CNSX Trading Daily Market Summary October 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 40 9.5000 9.1200 9.1500 +0.0300 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 11934 0.2400 0.2250 0.2350 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 107 1.1900 1.1000 1.1000 -0.1000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 185 2.2600 2.1800 2.1800 0.0000 8.9900 2.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 2.0000 1.9900 1.9900 +0.0300 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 1043 0.8700 0.8300 0.8600 +0.0400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 0 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 2036 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 90 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2029 0.0900 0.0800 0.0800 -0.0100 0.5400 0.0750 Agra Ventures Ltd AGRA 256 1.1200 1.0100 1.0100 -0.0300 14.2500 0.9200 AI-ML Innovations Inc. AIML 344 0.6100 0.5800 0.5900 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 3008 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0300 AJN Resources Inc. AJN 394 0.2850 0.2800 0.2800 -0.0200 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 3926 0.3500 0.3250 0.3300 -0.0250 0.9900 0.2150 AmmPower Corp AMMP 4219 0.5100 0.4500 0.4600 -0.0600 2.1500 0.3000 AMPD Ventures Inc. AMPD 639 0.3500 0.3300 0.3500 +0.0400 0.5000 0.0900 Advantagewon Oil Corp. AOC 1140 0.3500 0.3100 0.3100 -0.0350 0.5500 0.0650 Appia Energy Corp. API 532 0.7700 0.6900 0.7500 +0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 704 0.3100 0.3100 0.3100 -0.0400 0.5000 0.2800 Global Cannabis Applications Corp. APP 6505 0.0800 0.0500 0.0750 +0.0100 0.4100 0.0250 Aquarius AI Inc. AQUA 292 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 113 0.1550 0.1400 0.1550 +0.0250 0.4700 0.0650 Armada Mercantile Ltd. ARM 20 0.2700 0.2700 0.2700 -0.0550 0.3750 0.1250 Argo Gold Inc. ARQ 10 0.1450 0.1450 0.1450 +0.0050 0.2600 0.1200 Asante Gold Corporation ASE 257 1.1200 1.1100 1.1200 0.0000 1.1500 0.0800 Asia Green Biotechnology Corp. ASIA 220 0.0500 0.0500 0.0500 -0.0200 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 40 0.2500 0.2500 0.2500 -0.0200 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 536 1.5500 1.5000 1.5400 -0.0100 1.8500 0.1550 Inflection Resources Ltd. AUCU 240 0.1500 0.1500 0.1500 -0.0100 0.4950 0.1400 Australian Goldfields Limited AUGF 10 0.1600 0.1600 0.1600 0.0000 0.9500 0.1150 Advance United Holdings Inc. AUHI 279 1.9500 1.8700 1.9500 +0.0700 1.9500 0.1500 Australis Capital Inc. AUSA 5660 0.2150 0.2000 0.2000 -0.0100 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 267 0.1700 0.1550 0.1700 +0.0100 0.8900 0.1550 Ameriwest Lithium Inc. AWLI 4055 0.7100 0.6600 0.7100 +0.0200 1.2500 0.1300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 323 32.5000 30.6800 31.5000 +0.5000 47.1400 16.8800 Ayurcann Holdings Corp AYUR 550 0.2100 0.2000 0.2100 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1586 0.1000 0.0950 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 187 0.5200 0.5100 0.5200 +0.0200 1.1400 0.2750 Blueberries Medical Corp. BBM 335 0.0900 0.0800 0.0900 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 4118 0.1850 0.1700 0.1700 -0.0150 0.7100 0.1000 The BC Bud Corporation BCBC 2236 0.2750 0.2500 0.2550 0.0000 0.4600 0.2500 Blockchain Foundry Inc BCFN 826 0.2400 0.2250 0.2350 0.0000 0.8500 0.1150 Baden Resources Inc. BDN 200 0.1550 0.1500 0.1500 -0.0250 0.2000 0.1300 Peekaboo Beans Inc BEAN 14918 0.0650 0.0500 0.0650 +0.0150 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 26 0.2650 0.2600 0.2600 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1671 0.2750 0.2600 0.2700 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1187 0.2950 0.2800 0.2900 +0.0100 1.4700 0.2100 Bhang Inc. BHNG 2733 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1043 0.3500 0.3500 0.3500 +0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 8942 1.3500 1.2400 1.3500 +0.0800 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 25 1.3700 1.2700 1.3200 0.0000 1.8000 0.3100 Biome Grow Inc. BIO 3 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4642 0.4000 0.3350 0.3400 -0.0500 0.7800 0.1400 Blender Bites Limited BITE 2577 1.5700 1.4100 1.5700 +0.1700 1.9000 1.0000 Bond Resources Inc. BJB 2150 0.0650 0.0550 0.0550 -0.0100 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 29 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1184 0.5200 0.4700 0.4700 -0.0300 0.9800 0.4700 Cannabix Technologies Inc. BLO 525 0.8300 0.7700 0.7800 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 338 0.5800 0.5300 0.5500 -0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 338 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 930 0.2200 0.1850 0.2200 +0.0400 0.6100 0.1700 Benjamin Hill Mining Corp BNN 200 0.3600 0.3600 0.3600 +0.0350 0.6700 0.2700 Braxia Scientific Corp BRAX 351 0.1900 0.1800 0.1900 0.0000 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 8021 0.3850 0.3500 0.3700 +0.0250 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 442 0.0850 0.0800 0.0850 0.0000 0.1850 0.0750 BioMark Diagnostics Inc. BUX 540 0.1950 0.1750 0.1950 +0.0150 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 31 2.4300 2.3000 2.4000 0.0000 2.5000 0.8300 FinCanna Capital Corp. CALI 760 0.0700 0.0650 0.0650 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 158 0.5000 0.4750 0.5000 +0.0250 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.5800 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 431 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 9747 0.0650 0.0550 0.0650 +0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 40 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 4265 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 204 0.5800 0.5400 0.5800 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 14 0.3900 0.3500 0.3500 -0.0500 0.6500 0.1500 Empower Clinics Inc CBDT 13155 0.4200 0.4000 0.4050 0.0000 2.5000 0.0400 Canbud Distribution Corporation CBDX 360 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1381 0.7700 0.7000 0.7400 +0.0400 0.8200 0.1600 Core Assets Corp. CC 4848 0.2800 0.2500 0.2600 -0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 35 0.0550 0.0550 0.0550 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 215 4.9500 4.6300 4.8400 +0.1200 9.8000 4.2500 Green River Gold Corp. CCR 530 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 15 0.1750 0.1750 0.1750 0.0000 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 105 0.3000 0.3000 0.3000 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 652 0.3050 0.2750 0.3050 0.0000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 330 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Cartier Iron Corporation CFE 180 0.1350 0.1300 0.1350 0.0000 0.1850 0.0750 CleanGo Innovations Inc. CGII 250 0.3050 0.3000 0.3050 -0.0150 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 709 0.6700 0.6200 0.6300 0.0000 1.3500 0.2850 Chalice Brands Ltd. CHAL 279 0.8400 0.7900 0.8100 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 90 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 6265 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 286 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 1986 10.8800 10.3900 10.4400 -0.0800 22.2000 7.8500 Cresco Labs Inc. S.V. Wts. CL.WT 178 3.1500 3.0200 3.0800 -0.0700 10.0000 1.7900 Clarity Gold Corp. CLAR 3006 0.2800 0.2300 0.2500 -0.0300 1.8200 0.2300 Christina Lake Cannabis Corp CLC 327 0.4200 0.4100 0.4200 -0.0200 1.1000 0.3600 Canadian Metals Inc. CME 120 0.2100 0.2100 0.2100 -0.0300 0.4500 0.0650 Clearmind Medicine Inc. CMND 640 0.8400 0.8000 0.8000 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 670 0.0950 0.0800 0.0800 -0.0100 0.5200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2377 0.3000 0.2600 0.2850 -0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 45 1.1900 1.1000 1.1000 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 4129 0.1550 0.1300 0.1500 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 1349 1.4200 1.1600 1.4100 +0.0100 11.8400 1.1600 Cover Technologies Inc. COVE 8454 0.4700 0.4200 0.4700 -0.0500 3.9800 0.2000 Captor Capital Corp CPTR 9401 1.3900 1.2500 1.2500 -0.0500 2.1000 0.1700 Crest Resources Inc. CRES 156 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 678 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1193 0.0800 0.0750 0.0800 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 15 0.3350 0.3350 0.3350 -0.0150 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 1563 0.1000 0.0950 0.1000 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 1260 0.1300 0.1250 0.1300 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 536 0.1500 0.1400 0.1400 -0.0150 1.1250 0.1350 Cascada Silver Corp. CSS 770 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1040 0.2450 0.2200 0.2200 -0.0250 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2708 14.5400 14.1000 14.2400 -0.2100 23.3000 9.3300 Biocure Technology Inc. CURE 40 0.1900 0.1900 0.1900 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 298 0.0550 0.0500 0.0550 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 1059 0.4800 0.4400 0.4400 -0.0200 2.6500 0.4400 C21 Investments Inc. CXXI 633 0.8600 0.8300 0.8300 -0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 167 0.8100 0.7600 0.7600 -0.0500 2.6700 0.7600 DeepRock Minerals Inc. DEEP 2120 0.0500 0.0400 0.0500 +0.0100 0.1050 0.0250 Delic Holdings Corp DELC 1140 0.2800 0.2600 0.2700 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 650 0.6900 0.6500 0.6500 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 7971 0.1300 0.1200 0.1300 +0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 660 0.6000 0.5300 0.6000 +0.0600 2.3900 0.5200 Rapid Dose Therapeutics Corp. DOSE 15 0.6400 0.6400 0.6400 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 202 4.4000 4.2600 4.2800 -0.0200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 118 9.1500 8.9500 9.0000 -0.1000 10.7700 4.3500 DeepSpatial Inc. DSAI 1073 0.1900 0.1800 0.1900 +0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 117 6.8500 6.7000 6.7000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 21673 0.4300 0.3600 0.4200 +0.0700 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1202 0.1400 0.1350 0.1400 +0.0400 0.4500 0.0850 Dominion Water Reserves Corp. DWR 22 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 35 0.2800 0.2800 0.2800 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 310 0.5000 0.4700 0.4700 -0.0150 0.8300 0.3600 Nutritional High International Inc. EAT 1540 0.1100 0.1000 0.1050 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 827 0.7900 0.7600 0.7700 -0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 510 0.1500 0.1500 0.1500 -0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 200 0.5500 0.5500 0.5500 0.0000 1.5000 0.0800 Element79 Gold Corp. ELEM 857 0.8600 0.8400 0.8600 +0.0400 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 463 0.5500 0.5200 0.5500 +0.0600 0.9400 0.4900 Emergia Inc. EMER 30 0.9500 0.9400 0.9500 +0.1000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 1537 0.1100 0.1000 0.1100 0.0000 0.2750 0.1000 Entheon Biomedical Corp. ENBI 299 0.2800 0.2600 0.2600 -0.0200 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 275 0.1600 0.1550 0.1600 0.0000 0.2000 0.0450 EonX Technologies Inc. EONX 100 0.5100 0.5100 0.5100 +0.0100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 10 0.6400 0.6400 0.6400 +0.0400 0.7500 0.1300 ePlay Digital Inc. EPY 3429 0.1750 0.1600 0.1600 -0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 2595 0.2000 0.2000 0.2000 0.0000 0.5700 0.1800 E79 Resources Corp ESNR 2328 0.9100 0.8400 0.8800 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 342 0.2800 0.2600 0.2700 0.0000 0.9300 0.2500 Etruscus Resources Corp. ETR 115 0.2000 0.2000 0.2000 0.0000 0.4050 0.1700 Evolving Gold Corp. EVG 1 0.4600 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 1646 0.8500 0.7800 0.7800 -0.0600 1.2400 0.0600 FansUnite Entertainment Inc. FANS 38855 0.7800 0.7000 0.7100 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 810 0.1100 0.1050 0.1100 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 2920 0.1400 0.1350 0.1350 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 461 0.1800 0.1700 0.1750 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1765 0.2500 0.2200 0.2200 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 3353 0.3200 0.2600 0.2600 -0.0500 0.5800 0.1500 4Front Ventures Corp. FFNT 812 1.2900 1.2200 1.2900 -0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 17 0.3600 0.3400 0.3600 -0.0900 1.6100 0.1900 First Growth Funds Limited FGFL 13 0.0750 0.0750 0.0750 0.0000 0.2200 0.0350 Fiore Cannabis Ltd. FIOR 930 0.0850 0.0850 0.0850 +0.0100 0.3350 0.0700 Media Central Corporation Inc FLYY 100 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 85 0.3600 0.3500 0.3600 +0.0150 0.6800 0.2750 Fathom Nickel Inc. FNI 1636 0.3900 0.3400 0.3700 -0.0100 0.8800 0.3400 Fineqia International Inc. FNQ 330 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5700 0.1050 0.1000 0.1000 -0.0050 0.4700 0.0950 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 47 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Fox River Resources Corporation FOX 10 0.3300 0.3300 0.3300 0.0000 0.7300 0.0600 PlantFuel Life Inc. FUEL 6092 0.3250 0.2950 0.3050 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.0650 0.0650 0.0650 0.0000 0.2200 0.0600 GABY Inc. GABY 191 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1317 2.3100 2.2300 2.2900 +0.0300 3.3900 1.9500 Gaia Grow Corp. GAIA 1440 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 579 0.5200 0.5000 0.5200 +0.0100 2.0000 0.2100 Graph Blockchain Inc GBLC 5993 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 294 2.0400 1.8500 2.0400 +0.1900 4.9200 1.1200 GameOn Entertainmnet Technologies Inc. GET 1325 0.3050 0.2900 0.2900 +0.0050 0.9800 0.2250 Gravitas Financial Inc. GFI 2 0.0200 0.0000 0.1100 0.0050 Global Hemp Group Inc. GHG 39703 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 160 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 10 0.1050 0.1050 0.1050 +0.0100 0.5000 0.0750 Golden Spike Resources Corp GLDS 245 0.3900 0.3500 0.3900 -0.0100 0.4900 0.3450 Golden Lake Exploration Inc. GLM 646 0.1800 0.1650 0.1800 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.1950 0.1950 0.1950 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 50 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 4167 0.3000 0.2400 0.2900 +0.0400 0.5300 0.2350 Go Metals Corp GOCO 230 0.1950 0.1900 0.1900 -0.0200 1.2000 0.1750 GoldHaven Resources Corp. GOH 938 0.4200 0.4050 0.4200 -0.0050 1.0900 0.2500 Graycliff Exploration Limited GRAY 461 0.3900 0.3650 0.3650 -0.0300 2.8600 0.3650 Greenhawk Resources Inc. GRHK 775 0.0850 0.0750 0.0750 -0.0050 0.3500 0.0750 Grown Rogue International Inc. GRIN 3934 0.1800 0.1500 0.1500 -0.0300 0.3500 0.1000 Goldseek Resources Inc. GSK 405 0.1300 0.1300 0.1300 0.0000 0.4450 0.1050 Gamesquare Esports Inc. GSQ 2056 0.4700 0.4400 0.4400 -0.0250 0.7400 0.2000 Getchell Gold Corp. GTCH 370 0.5600 0.5300 0.5300 -0.0200 0.7700 0.3000 Green Thumb Industries Inc. GTII 954 34.0000 32.9400 33.8500 +0.7000 49.6600 17.4800 Greenway Greenhouse Cannabis Corporation GWAY 52 0.4900 0.4900 0.4900 -0.0100 1.0000 0.4500 Gold Basin Resources Corporation GXX 260 0.3200 0.3200 0.3200 0.0000 0.4600 0.2500 Silver Hammer Mining Corp HAMR 298 0.4200 0.4000 0.4200 +0.0250 0.7700 0.2500 Happy Supplements Inc. HAPY 46 1.2600 1.2000 1.2000 0.0000 1.5000 0.3000 Harrys Manufacturing Inc. HARY 50 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 9234 0.2650 0.1950 0.1950 -0.0600 1.5200 0.1950 Harborside Inc. HBOR 895 0.9900 0.9300 0.9400 -0.0600 3.1900 0.9300 Hillcrest Energy Technologies Ltd. HEAT 3154 0.2200 0.2100 0.2150 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1191 1.2300 1.0500 1.2100 +0.0300 1.2300 0.5000 Contakt World Technologies Corp. HELP 520 0.3200 0.2750 0.2850 -0.0350 0.7200 0.2500 Hemp for Health Inc. HFH 25 0.0450 0.0350 0.0450 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 24280 0.0450 0.0400 0.0450 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 18359 0.1500 0.1050 0.1150 -0.0350 0.2000 0.0750 Humble & Fume Inc HMBL 1598 0.5400 0.4900 0.5200 -0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3000 0.3000 0.3000 -0.0100 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 14690 0.1900 0.1700 0.1900 +0.0150 0.5000 0.0600 Hollister Biosciences Inc. HOLL 2271 0.2250 0.2100 0.2200 -0.0050 0.5300 0.0950 Hello Pal International Inc. HP 2125 0.5200 0.4500 0.4750 -0.0250 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 438 1.1800 1.1500 1.1600 +0.0300 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 564 1.9600 1.8000 1.8700 -0.0100 5.2500 1.7000 Gold Hunter Resources Inc HUNT 20 0.3600 0.3600 0.3600 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 1190 0.2500 0.2200 0.2200 -0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2107 0.5100 0.4800 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 540 0.8900 0.7200 0.8900 +0.2000 0.9900 0.0950 Icanic Brands Company Inc ICAN 1575 0.3650 0.3400 0.3450 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 714 1.0900 1.0100 1.0500 +0.0800 2.3600 0.1850 INDVR Brands Inc. IDVR 100 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Golden Independence Mining Corp. IGLD 3260 0.1250 0.1100 0.1100 -0.0100 0.7200 0.1100 IGEN Networks Corp. IGN 1030 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2927 0.0800 0.0600 0.0600 -0.0100 1.5500 0.0600 IM Exploration Inc. IM 4220 0.1250 0.1050 0.1150 +0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 341 4.6500 4.2900 4.4000 -0.2800 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 2498 0.0100 0.0050 0.0050 -0.0050 4.2000 0.0050 Interra Copper Corp IMCX 155 0.1100 0.1100 0.1100 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 306 0.4400 0.4300 0.4300 -0.0450 1.4400 0.3000 InnoCan Pharma Corporation INNO 906 1.1800 1.1200 1.1600 +0.0300 1.6500 0.1500 Intellabridge Technology Corporation INTL 4005 1.0100 0.8500 0.8700 -0.0800 1.9500 0.0100 Ionic Brands Corp. IONC 7564 0.0950 0.0850 0.0900 -0.0050 0.4600 0.0650 ImagineAR Inc. IP 3627 0.0950 0.0850 0.0850 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 290 0.0950 0.0900 0.0950 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 154 1.0900 1.0400 1.0400 -0.0600 3.1500 1.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1675 0.0800 0.0650 0.0800 0.0000 0.2800 0.0650 Izotropic Corporation IZO 1013 0.9600 0.9200 0.9500 +0.0500 1.5600 0.6600 Lotus Ventures Inc. J 97 0.1100 0.1000 0.1100 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 2000 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1274 5.0100 4.8400 4.8800 +0.0900 11.5900 3.1500 Juva Life Inc. JUVA 249 0.4100 0.3975 0.3975 -0.0075 2.2900 0.3600 Koios Beverage Corp. KBEV 155 0.0650 0.0600 0.0650 +0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 10 0.5000 0.5000 0.5000 +0.1000 0.5000 0.1000 Kuya Silver Corporation KUYA 108 1.1700 1.0900 1.1400 +0.0300 3.1300 0.8800 KWG Resources Inc. KWG 1756 0.0400 0.0350 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 223 0.5300 0.5000 0.5300 -0.0200 1.0000 0.3500 Lida Resources Inc. LIDA 90 0.6500 0.6100 0.6100 -0.0500 2.2000 0.3350 Global Li-Ion Graphite Corp. LION 170 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3446 0.2600 0.2400 0.2500 -0.0050 1.6000 0.2150 LeanLife Health Inc. LLP 3455 0.0750 0.0600 0.0650 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 3972 0.2450 0.2300 0.2450 0.0000 1.7000 0.2250 Lobe Sciences Ltd. LOBE 3215 0.0700 0.0650 0.0650 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 159 1.3200 1.2500 1.3000 +0.0400 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 7 0.1300 0.1300 0.1300 -0.0050 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 8630 0.0700 0.0600 0.0600 -0.0100 0.5500 0.0500 Love Pharma Inc. LUV 1190 0.1150 0.0800 0.0800 -0.0200 0.1500 0.0800 Newlox Gold Ventures Corp. LUX 2207 0.3400 0.3200 0.3250 -0.0100 0.6100 0.1000 Luxxfolio Holdings Inc. LUXX 11046 0.6500 0.5400 0.5700 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 1348 0.4800 0.4550 0.4550 -0.0150 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 1175 0.2900 0.2800 0.2850 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 264 0.1350 0.1300 0.1350 0.0000 1.1700 0.0950 Manning Ventures Inc. MANN 182 0.1550 0.1500 0.1550 +0.0250 0.7200 0.1250 Mobilum Technologies Inc. MBLM 731 0.3500 0.3150 0.3150 0.0000 1.6800 0.0375 McLaren Resources Inc. MCL 840 0.0600 0.0500 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 280 0.3300 0.3150 0.3200 0.0000 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 28 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Nabati Foods Global Inc. MEAL 2739 0.8800 0.8000 0.8300 +0.0100 0.9800 0.7500 Modern Plant Based Foods Inc. MEAT 211 2.0500 1.9100 1.9400 -0.1600 5.1200 1.2500 Medaro Mining Corp. MEDA 184 0.6600 0.5500 0.5500 -0.1100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 430 0.2200 0.2000 0.2000 -0.0200 1.1700 0.2000 Nurosene Health Inc. MEND 748 1.7900 1.7100 1.7900 +0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 469 3.5000 3.4400 3.4500 +0.0500 3.8300 0.3600 Maple Leaf Green World Inc. MGW 5070 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 103 0.2600 0.2600 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 2 1.5100 1.5100 1.5100 +0.0100 1.8800 1.4200 Minera IRL Limited MIRL 1143 0.0800 0.0800 0.0800 -0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 100 0.0800 0.0800 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 406 0.2750 0.2500 0.2750 +0.0150 1.1250 0.1850 MJardin Group, Inc. MJAR 320 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0 0.0350 0.0000 0.3500 0.0350 Metallica Metals Corp MM 50 0.1500 0.1500 0.1500 +0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 21 6.8700 6.3500 6.3500 +0.1000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1793 0.3600 0.3500 0.3550 0.0000 1.8300 0.1400 Metalo Manufacturing Inc. MMI 205 0.6100 0.5900 0.6100 +0.1100 0.6100 0.0800 Matica Enterprises Inc. MMJ 81 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.1200 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 11 0.1800 0.1800 0.1800 +0.0300 1.6250 0.1250 MPX International Corporation MPXI 30 0.0750 0.0750 0.0750 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 101 0.1250 0.1150 0.1150 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 10 0.4050 0.4050 0.4050 0.0000 5.6000 0.2100 Micromem Technologies Inc. MRM 1512 0.0850 0.0750 0.0750 -0.0100 0.2600 0.0250 Mindset Pharma Inc. MSET 238 0.7500 0.7200 0.7300 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1650 0.0450 0.0400 0.0450 -0.0050 0.5600 0.0400 Musk Metals Corp MUSK 485 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 30573 0.2250 0.1850 0.2050 +0.0050 2.2900 0.0750 MedXtractor Corp. MXT 10 0.1500 0.1500 0.1500 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 2263 0.1100 0.0900 0.0950 -0.0150 0.3500 0.0900 Nerds On Site Inc. NERD 15 0.1700 0.1650 0.1650 -0.0150 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 194 0.3700 0.3450 0.3600 -0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 4404 0.5200 0.5100 0.5100 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 801 0.4450 0.4300 0.4350 -0.0050 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 65 0.2700 0.1950 0.1950 -0.0200 1.1100 0.1950 Northern Lights Resources Corp. NLR 468 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 1778 0.2650 0.2400 0.2650 +0.0250 0.7800 0.2150 Novamind Inc. NM 729 0.9800 0.8300 0.9500 +0.0900 2.3400 0.5900 Norsemont Mining Inc. NOM 656 0.6000 0.5600 0.5700 -0.0100 1.7600 0.4500 Nova Mentis Life Sciences Corp. NOVA 1290 0.0950 0.0950 0.0950 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 1397 0.8000 0.7100 0.7700 +0.0500 0.8000 0.6300 Plaintree Systems Inc. NPT 1 0.1250 0.0000 0.1700 0.0950 Northstar Gold Corp. NSG 31 0.2650 0.2650 0.2650 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 107 0.3600 0.3600 0.3600 +0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 603 0.1250 0.1250 0.1250 -0.0050 0.3700 0.1250 NexTech AR Solutions Corp NTAR 86 1.8900 1.8600 1.8600 +0.0400 9.1400 1.8000 New Tech Minerals Corp. NTM 370 0.0700 0.0650 0.0650 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 1430 1.6000 1.5000 1.5700 +0.0200 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 306 0.4300 0.3900 0.3900 -0.0300 0.4700 0.3250 EnviroGold Global Limited NVRO 809 0.3400 0.3100 0.3300 +0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 250 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 4010 0.3250 0.1800 0.2200 +0.0550 0.3250 0.0350 Nextleaf Solutions Ltd. OILS 2396 0.2350 0.2150 0.2300 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 108 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1740 0.6300 0.6100 0.6100 -0.0200 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 40 0.1000 0.1000 0.1000 +0.0150 0.3500 0.0800 Orchid Ventures Inc. ORCD 288 0.2350 0.2350 0.2350 +0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 285 0.2950 0.2850 0.2850 -0.0150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 220 0.4700 0.4650 0.4650 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 700 0.0900 0.0850 0.0850 -0.0250 0.4300 0.0800 One World Lithium Inc. OWLI 1127 0.0650 0.0600 0.0650 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 791 0.2700 0.2600 0.2700 0.0000 1.5500 0.2050 XTM Inc. PAID 3934 0.4950 0.4700 0.4750 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 310 0.1500 0.1450 0.1450 -0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 6 0.4000 0.4000 0.4000 +0.0300 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1528 1.6800 1.5000 1.5400 +0.0200 1.6800 0.1000 Prophecy DeFi Inc. PDFI 874 0.3750 0.3500 0.3550 -0.0250 0.9000 0.0400 PUDO Inc. PDO 9 1.2800 1.2800 1.2800 0.0000 2.1000 1.0000 Perk Labs Inc. PERK 3716 0.0650 0.0550 0.0600 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 948 0.6300 0.6000 0.6100 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 4138 0.0500 0.0400 0.0450 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 240 0.7700 0.7200 0.7500 0.0000 1.0900 0.5600 Project One Resources Ltd. PJO 230 0.3700 0.3300 0.3700 +0.0200 0.5000 0.1800 Peakbirch Logic Inc. PKB 650 0.0200 0.0200 0.0200 0.0000 0.3950 0.0150 ParcelPal Logistics Inc PKG 20858 0.1250 0.1000 0.1050 +0.0150 0.3000 0.0650 Peak Fintech Group Inc. PKK 8584 9.6000 8.0000 9.6000 +1.8000 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 504 3.8000 3.5000 3.8000 +0.4900 6.0000 0.6000 Playground Ventures Inc. PLAY 75 0.2100 0.2100 0.2100 +0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 128 0.1350 0.1350 0.1350 +0.0050 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2473 0.0550 0.0500 0.0500 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 729 5.8800 5.6800 5.7100 -0.0800 10.8800 3.7700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2 1.0900 0.6400 1.0900 -0.0900 2.0000 0.4700 Pampa Metals Corporation PM 209 0.3100 0.2950 0.2950 -0.0450 0.7200 0.2650 Peloton Minerals Corporation PMC 40 0.0850 0.0800 0.0850 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 595 0.3100 0.3000 0.3100 -0.0100 0.7700 0.2000 Patriot Battery Metals Inc. PMET 1065 0.5600 0.5000 0.5000 -0.0500 0.8000 0.1950 PNG Copper Inc PNGC 8303 0.0900 0.0700 0.0700 -0.0200 0.2550 0.0700 Poda Holdings Inc. PODA 2067 0.6800 0.5700 0.6300 +0.0500 2.7100 0.5000 Poko Innovations Inc. POKO 85 0.3500 0.2350 0.3500 +0.0700 0.3600 0.1500 Potent Ventures Inc. POT 175 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 980 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 25 1.3000 1.2800 1.2800 -0.0200 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 1342 0.3200 0.2800 0.3000 +0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 4940 0.1450 0.1250 0.1300 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 10 0.2500 0.2500 0.2500 +0.0100 0.6200 0.1000 Platinex Inc. PTX 2080 0.0500 0.0500 0.0500 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1247 0.2600 0.2200 0.2400 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 1313 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 3402 0.1750 0.1650 0.1700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 290 0.0900 0.0850 0.0850 0.0000 0.4000 0.0850 Quantum Battery Metals Corp QBAT 220 2.6900 2.6000 2.6000 -0.0600 5.8500 0.1000 Quinsam Capital Corporation QCA 665 0.1800 0.1700 0.1700 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 1612 0.2700 0.2500 0.2500 -0.0100 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 5 0.0700 0.0000 0.2700 0.0500 Ready Set Gold Corp. RDY 1335 0.1550 0.1500 0.1500 -0.0050 0.4900 0.1500 Relay Medical Corp. RELA 1509 0.2350 0.2250 0.2250 -0.0050 0.9300 0.1800 The Hash Corporation REZN 2900 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Renforth Resources Inc. RFR 5542 0.0700 0.0600 0.0650 -0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 3 7.3900 7.3900 7.3900 -0.1100 10.5000 6.5000 Rise Gold Corp. RISE 1 0.4650 0.0000 1.0100 0.4500 RIV Capital Inc. RIV 389 1.5100 1.4900 1.4900 -0.0100 1.6100 1.3400 Rockland Resources Ltd RKL 1872 0.1750 0.1600 0.1600 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 295 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0500 RooGold Inc. ROO 40 0.3200 0.3200 0.3200 0.0000 0.6000 0.2500 Rritual Superfoods Inc. RSF 2306 0.2800 0.2500 0.2500 -0.0250 1.1700 0.2500 Rift Valley Resources Corp. RVR 170 0.0850 0.0750 0.0750 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3454 0.4300 0.4000 0.4300 +0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1166 0.9000 0.8600 0.8800 +0.0100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 6 0.2300 0.2300 0.2300 -0.1600 1.0200 0.0800 RYAH Group, Inc. RYAH 6384 0.1100 0.1000 0.1050 +0.0100 0.2000 0.0550 Sassy Resources Corporation SASY 687 0.4050 0.3800 0.3850 -0.0300 1.2400 0.3500 ScreenPro Security Inc. SCRN 14170 0.0250 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 225 0.4900 0.4900 0.4900 +0.0100 0.9800 0.1050 Sweet Earth Holdings Corporation SE 1525 0.1100 0.1000 0.1100 +0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 3 0.5000 0.0000 1.0500 0.4000 Sensor Technologies Corp SENS 7660 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1507 0.0700 0.0650 0.0650 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 3172 0.4700 0.4500 0.4500 -0.0100 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.1300 0.1300 0.1300 +0.0400 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2370 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 13 0.4100 0.4100 0.4100 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 3675 0.0950 0.0850 0.0950 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 248 0.0900 0.0800 0.0800 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 1135 0.1050 0.1000 0.1000 -0.0250 0.4000 0.1000 Sixth Wave Innovations Inc. SIXW 928 0.3000 0.2800 0.2800 +0.0050 0.5300 0.2300 Royal Wins Corporation SKLL 51 0.1900 0.1800 0.1800 -0.0200 0.4000 0.1400 SLANG Worldwide Inc. SLNG 312 0.1900 0.1750 0.1850 +0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 157 0.7000 0.6700 0.7000 +0.0400 2.2900 0.6600 Slave Lake Zinc Corp SLZ 276 0.1600 0.1500 0.1600 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 80 0.4000 0.3800 0.4000 -0.0250 2.5500 0.2150 Snowy Owl Gold Corp SNOW 9789 0.1050 0.0900 0.0950 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 557 3.5000 3.4600 3.4800 -0.0300 7.0000 1.1500 SoLVBL Solutions Inc SOLV 25 0.1650 0.1650 0.1650 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 404 0.2750 0.2500 0.2700 0.0000 10.9900 0.2300 Spacefy Inc. SPFY 398 0.0500 0.0450 0.0500 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 11250 0.1050 0.1000 0.1000 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 11582 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 25 0.4150 0.4100 0.4150 0.0000 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 184 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 1857 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 3378 0.8900 0.8500 0.8800 -0.0100 1.0000 0.6800 Straightup Resources Inc. ST 125 0.2000 0.1900 0.2000 -0.0150 0.3500 0.1300 St. Anthony Gold Corp. STAG 170 0.0500 0.0400 0.0400 0.0000 0.1000 0.0400 Stem Holdings Inc. STEM 885 0.3100 0.2900 0.2900 -0.0250 1.7500 0.2900 S2 Minerals Inc. STWO 400 0.1350 0.1350 0.1350 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 0 1.3500 0.0000 1.5000 0.4600 Sativa Wellness Group Inc. SWEL 3452 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 GlobeX Data Ltd. SWIS 826 0.4400 0.4100 0.4250 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2728 0.2350 0.2250 0.2300 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 90 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 720 4.9000 4.3000 4.5200 +0.3000 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3352 3.6400 3.2700 3.4400 -0.0200 6.0000 2.1400 Transcanna Holdings Inc. TCAN 280 0.7600 0.6700 0.6800 -0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 1584 0.3000 0.2750 0.2800 +0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 200 0.3950 0.3900 0.3950 0.0000 0.5100 0.3450 Tempus Capital Inc. TEMP 183 0.1850 0.1800 0.1850 +0.0050 0.2200 0.0900 TerrAscend Corp. TER 609 8.7300 8.3400 8.5700 +0.1200 20.5000 5.8000 Tevano Systems Holdings Inc. TEVO 30 0.1400 0.1400 0.1400 -0.0100 1.3800 0.1150 Taiga Gold Corp TGC 2030 0.1950 0.1850 0.1900 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 1551 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 4668 0.1800 0.1700 0.1750 -0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1312 0.0550 0.0050 0.0550 -0.0050 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2300 0.0300 0.0300 0.0300 0.0000 0.0350 0.0250 THC Biomed Intl Ltd THC 510 0.0900 0.0850 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 16153 0.7800 0.7100 0.7600 +0.0300 1.3000 0.2400 Temas Resources Corp. TMAS 591 0.1950 0.1850 0.1850 -0.0050 2.2700 0.1800 EGF Theramed Health Corp. TMED 236 0.0650 0.0600 0.0600 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 198 0.4350 0.4000 0.4200 -0.0200 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 2601 0.2400 0.1950 0.2400 +0.0450 0.5700 0.1500 Tower One Wireless Corp. TO 387 0.1400 0.1250 0.1250 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 358 0.9500 0.9300 0.9300 -0.0100 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1100 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Traction Exploration Inc. TRAC 5 0.2750 0.2750 0.2750 0.0000 0.7300 0.2000 Tarachi Gold Corp. TRG 460 0.1800 0.1700 0.1700 0.0000 0.5000 0.1450 Red Light Holland Corp. TRIP 2690 0.2100 0.2000 0.2050 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 909 0.0600 0.0600 0.0600 -0.0100 0.5200 0.0600 Red Light Holland Corp. Warrants TRIP.WT.A 800 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Treatment.com International Inc. TRUE 257 2.2500 2.1400 2.1500 -0.1000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1817 37.4000 35.4100 37.1200 +1.4700 67.4500 24.2500 Trulieve Cannabis Corp. TRUL.WT 3 23.8600 22.0100 23.8600 +1.9700 48.7700 12.0000 Tryp Therapeutics Inc TRYP 494 0.4200 0.3950 0.3950 -0.0200 1.2000 0.3500 TraceSafe Inc. TSF 2144 0.5100 0.4500 0.4800 -0.0700 1.9000 0.2300 TruTrace Technologies Inc. TTT 3151 0.0550 0.0450 0.0550 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 755 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 3485 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 15 0.8000 0.8000 0.8000 -0.0400 11.4750 0.6750 United Lithium Corp. ULTH 2556 0.5600 0.5200 0.5600 +0.0100 1.8000 0.4000 Upco International Inc UPCO 200 0.1000 0.0800 0.1000 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 625 0.1950 0.1900 0.1900 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 1594 1.0900 1.0100 1.0900 +0.0300 1.1900 0.1300 Valorem Resources Inc. VALU 1685 0.1300 0.1250 0.1250 -0.0100 0.4350 0.0800 PlantX Life Inc VEGA 12688 0.4350 0.3750 0.4200 -0.0150 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 382 1.4200 1.3400 1.3600 0.0000 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1313 0.2050 0.1950 0.2000 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 333 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 485 0.8000 0.7500 0.8000 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 400 0.3700 0.3100 0.3400 -0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 31 0.1500 0.1100 0.1500 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 124 0.4050 0.4000 0.4050 +0.0150 1.4500 0.3800 Vinergy Capital Inc VIN 106 0.0850 0.0850 0.0850 0.0000 0.2900 0.0100 Valeo Pharma Inc. VPH 2567 0.9400 0.8700 0.9300 +0.0600 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 165 0.3600 0.3500 0.3600 +0.0200 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 5 0.1400 0.1400 0.1400 +0.0400 0.4500 0.0500 VPN Technologies Inc. VPN 5 0.1450 0.1450 0.1450 +0.0050 0.3500 0.0600 Victory Resources Corporation VR 2083 0.0600 0.0550 0.0550 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 155 0.3200 0.2800 0.3150 -0.0050 0.4000 0.2500 Verano Holdings Corp. VRNO 3153 13.7000 12.9200 13.6600 +0.6700 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 13965 1.0800 0.9700 1.0600 +0.0200 1.1100 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 490 0.8900 0.8100 0.8800 +0.0500 0.9300 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 350 0.5900 0.5900 0.5900 +0.0100 0.7000 0.1350 Victory Square Technologies Inc. VST 2488 0.4000 0.3800 0.3900 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 30 0.2500 0.2400 0.2500 +0.0500 0.4200 0.2000 Wedgemount Resources Corp WDGY 40 0.3500 0.3500 0.3500 -0.0800 0.7900 0.2500 Wondr Gaming Corp WDR 3898 0.1900 0.1800 0.1900 -0.0050 0.4000 0.1750 Wesana Health Holdings Inc. WESA 157 3.0000 2.8000 2.9100 0.0000 5.0000 2.4000 West Mining Corp. WEST 549 0.1500 0.1500 0.1500 -0.0050 1.7000 0.1400 Winston Gold Corp. WGC 611 0.0600 0.0500 0.0600 +0.0050 0.1900 0.0500 American Aires Inc. WIFI 9994 0.0850 0.0700 0.0800 0.0000 0.4100 0.0700 Wikileaf Technologies Inc. WIKI 1000 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 400 0.0900 0.0900 0.0900 0.0000 0.5700 0.0800 Wellteq Digital Health Inc WTEQ 152 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 48 1.9000 1.7500 1.7700 -0.1300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 628 3.3100 3.1200 3.1600 -0.0400 4.1800 0.5300 Xigem Technologies Corporation XIGM 1830 0.1500 0.1200 0.1500 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 335 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 1629 0.5400 0.4850 0.5100 +0.0300 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 371 1.4100 1.3100 1.3900 +0.0800 3.4500 1.3100 XRApplied Technologies Inc XRA 50 0.3000 0.3000 0.3000 +0.0500 0.4500 0.2500 XORTX Therapeutics Inc. XRX 403 7.9000 7.1100 7.1100 +0.1100 9.9790 1.1153 XS Financial Inc. XSF 1214 0.1800 0.1600 0.1800 +0.0250 0.5400 0.1500 Adastra Holdings Ltd. XTRX 80 1.1800 1.0800 1.1800 +0.1100 2.4900 0.6400 Yooma Wellness Inc. YOOM 102 0.6800 0.6000 0.6000 -0.1000 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 8178 0.2150 0.1950 0.2000 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 91 3.0000 2.3600 2.5700 +0.3100 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1976 0.2400 0.2200 0.2400 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 82 0.3950 0.3700 0.3800 +0.0200 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 491 0.2750 0.2700 0.2700 -0.0050 0.8000 0.2600 ZTEST Electronics Inc. ZTE 60 0.3650 0.3650 0.3650 -0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.455 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Argo Living Soils Corp ARGO 0.215 0.230 0.3300 0.2000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.100 0.150 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.035 0.040 0.0900 0.0300 Aurwest Resources Corporation AWR 0.140 0.145 0.2200 0.0400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Bird River Resources Inc. BDR 0.120 0.135 0.2600 0.0400 Black Shield Metals Corp BDX 0.210 0.2300 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.560 1.5000 0.2050 Berkley Renewables Inc. BKS BnSellit Technology Inc BNSL 0.500 Bolt Metals Corp. BOLT 0.260 0.320 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.900 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.480 0.5300 0.2000 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.020 CMX Gold & Silver Corp. CXC Beyond Medical Technologies Inc DOCT 0.030 0.035 0.2500 0.0300 Dundee Sustainable Technologies Inc. DST 0.220 0.300 0.5100 0.2100 Eden Empire Inc EDEN 0.040 0.050 0.3300 0.0300 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 EXMceuticals Inc. EXM 0.125 0.125 0.2700 0.1100 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0400 Future Farm Technologies Inc. FFT 0.020 0.020 Four Nines Gold Inc. FNAU 0.520 0.540 0.6000 0.3100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40.660 44.000 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.110 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 First Tellurium Corp. FTEL 0.085 0.100 0.1750 0.0450 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0400 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Golcap Resources Corp. GCP 0.210 0.215 0.6000 0.0750 Generic Gold Corp. GGC 0.250 0.325 0.8000 0.2100 General Gold Resources Inc. GGLD 0.260 0.300 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.500 0.550 0.6000 0.3100 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0550 Goldrea Resources Corp. GOR 0.035 0.040 0.0650 0.0300 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Gold Port Corporation GPO 0.100 0.110 0.2600 0.1000 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.280 0.300 0.4100 0.2800 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 37 Capital Inc. JJJ.X 0.180 0.220 1.1500 0.1750 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.000 16.500 16.9500 1.0000 La Imperial Resources Inc. LAI 0.040 0.100 0.0900 0.0500 Lexston Life Sciences Corp. LEXT 0.160 0.180 0.3900 0.1500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.0950 Global Wellness Strategies Inc. LOAN 0.150 0.250 0.6000 0.1100 Luff Enterprises Ltd. LUFF 0.020 0.025 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.150 0.350 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.340 0.350 1.2000 0.3300 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Molecule Holdings Inc. MLCL 0.070 0.075 0.1700 0.0650 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.165 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.660 0.900 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.100 0.1650 0.0500 Nabis Holdings Inc. NAB 0.220 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Victory Nickel Inc. NI 0.010 0.015 0.0950 0.0100 MegumaGold Corp NSAU 0.050 0.055 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.220 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.125 0.150 0.7900 0.0900 North Valley Resources Ltd. NVR 0.055 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Pac Roots Cannabis Corp. PACR 0.085 0.100 0.2400 0.0700 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.650 3.500 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.750 1.740 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.000 1.450 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.120 0.140 0.2300 0.1150 Prismo Metals Inc PRIZ 0.290 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.020 0.025 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0500 Quizam Media Corporation QQ 0.310 0.400 0.9000 0.2100 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.460 0.540 1.1900 0.3250 Raindrop Ventures Inc. RAYN 0.240 0.250 0.4000 0.1500 Archer Exploration Corp RCHR 0.305 0.420 0.7500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Red Lake Gold Inc. RGLD 0.135 0.180 0.4200 0.1250 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.090 0.170 0.6300 0.0950 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 Silver Sands Resources Corp. SAND 0.150 0.160 0.3650 0.1450 SBD Capital Corp. SBD 0.030 0.035 0.0900 0.0200 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.370 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.420 0.420 0.6700 0.0800 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Silverstock Metals Inc. STK 0.200 0.250 0.2900 0.2000 Wildflower Brands Inc. SUN 0.130 0.215 0.2500 0.1250 Supernova Metals Corp. SUPR 0.035 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.335 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 75.000 80.000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.100 0.1900 0.0750 Telescope Innovations Corp. TELI 0.270 0.950 Terranueva Corporation TEQ 0.065 0.080 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.040 0.060 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.020 0.030 0.0300 0.0300 QNB Metals Inc. TIM 0.100 0.140 0.2200 0.0500 Tier One Capital Limited Partnership TLP.UN 3.300 3.970 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 106.000 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 OLDCO International Inc. VAI.X 0.055 0.065 0.5900 0.0300 Volatus Capital Corp. VC 0.090 0.120 0.2500 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.320 0.360 0.4900 0.2400 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.200 0.5500 0.1850 WPD Pharmaceuticals Inc. WBIO 0.045 0.050 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.095 0.4000 0.0750 West Oak Gold Corp. WO 0.105 0.185 0.1850 0.1250 First Responder Technologies Inc. WPN 0.020 0.025 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 AMP Alternative Medical Products Inc. XCX 0.370 0.400 0.8800 0.2350 BIOSENTA Inc. ZRO 0.510 0.620 2.5000 0.2500 Trades: 29,903 Total Volume: 97,094,895 Total Value: $62,109,673 Advanced: 167 Declined: 211 Unchanged: 334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.