CNSX Trading Daily Market Summary October 06 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 53 9.3700 9.1100 9.2500 +0.1000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 16437 0.2300 0.2150 0.2200 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 173 1.1000 1.0400 1.0500 -0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 129 2.2500 2.1100 2.1300 -0.0500 8.9900 2.1100 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 59 1.9600 1.9300 1.9600 -0.0300 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 313 0.8700 0.8300 0.8500 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 24 0.4700 0.4600 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 1032 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 744 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 213 0.0900 0.0800 0.0800 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 193 1.0500 0.9800 0.9800 -0.0300 14.2500 0.9200 AI-ML Innovations Inc. AIML 442 0.6000 0.5600 0.5800 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 990 0.0350 0.0300 0.0350 0.0000 0.1900 0.0300 AJN Resources Inc. AJN 500 0.2700 0.2700 0.2700 -0.0100 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1411 0.3400 0.3250 0.3350 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 2804 0.4650 0.4100 0.4300 -0.0300 2.1500 0.3000 AMPD Ventures Inc. AMPD 702 0.3700 0.3350 0.3350 -0.0150 0.5000 0.0900 Advantagewon Oil Corp. AOC 395 0.3450 0.3150 0.3150 +0.0050 0.5500 0.0650 Appia Energy Corp. API 1277 0.7400 0.6900 0.7100 -0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 385 0.3500 0.3100 0.3450 +0.0350 0.5000 0.2800 Global Cannabis Applications Corp. APP 179 0.0750 0.0600 0.0650 -0.0100 0.4100 0.0250 Aquarius AI Inc. AQUA 292 0.0750 0.0650 0.0650 -0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 10 0.1500 0.1500 0.1500 -0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 40 0.2150 0.2150 0.2150 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 290 0.1400 0.1350 0.1350 -0.0100 0.2600 0.1200 Asante Gold Corporation ASE 405 1.1200 1.1100 1.1100 -0.0100 1.1500 0.0800 Asia Green Biotechnology Corp. ASIA 2 0.0500 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 36 0.1500 0.0900 0.0900 -0.0100 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 2 0.2500 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1438 1.5700 1.4800 1.5000 -0.0400 1.8500 0.1550 Inflection Resources Ltd. AUCU 1165 0.1600 0.1400 0.1500 0.0000 0.4900 0.1400 Australian Goldfields Limited AUGF 1 0.1600 0.0000 0.8600 0.1150 Advance United Holdings Inc. AUHI 866 2.0100 1.9300 2.0000 +0.0500 2.0100 0.1500 Australis Capital Inc. AUSA 3409 0.2050 0.1900 0.1900 -0.0100 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 426 0.1600 0.1450 0.1600 -0.0100 0.8900 0.1450 Avarone Metals Inc. AVM.X 280 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2654 0.7100 0.6700 0.7100 0.0000 1.2500 0.1300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 744 33.0000 30.6200 32.7600 +1.2600 47.1400 17.0000 Ayurcann Holdings Corp AYUR 964 0.2150 0.2000 0.2000 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 4057 0.1000 0.0900 0.0950 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1105 0.5200 0.4950 0.5100 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 10 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 1248 0.1850 0.1650 0.1750 +0.0050 0.7100 0.1000 Benchmark Botanics Inc. BBT 5 0.0300 0.0000 0.2000 0.0250 The BC Bud Corporation BCBC 520 0.2600 0.2450 0.2600 +0.0050 0.4600 0.2450 Blockchain Foundry Inc BCFN 727 0.2350 0.2250 0.2350 0.0000 0.8500 0.1150 Peekaboo Beans Inc BEAN 8585 0.0650 0.0600 0.0650 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 504 0.3000 0.2650 0.2750 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 1150 0.2700 0.2500 0.2550 -0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3060 0.2900 0.2650 0.2850 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 2622 0.0700 0.0650 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 875 0.3500 0.3400 0.3500 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 9819 1.4200 1.3400 1.3800 +0.0300 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 25 1.3500 1.3000 1.3200 0.0000 1.8000 0.3100 Biome Grow Inc. BIO 10 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2503 0.3600 0.3150 0.3250 -0.0150 0.7800 0.1400 Blender Bites Limited BITE 1223 1.5200 1.4400 1.5200 -0.0500 1.9000 1.0000 Bond Resources Inc. BJB 1250 0.0550 0.0550 0.0550 0.0000 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 542 0.1650 0.1550 0.1600 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1254 0.4700 0.4550 0.4650 -0.0050 0.9800 0.4550 Cannabix Technologies Inc. BLO 422 0.8000 0.7800 0.7800 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 170 0.5700 0.5600 0.5700 +0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 75 0.1950 0.1950 0.1950 -0.0250 0.6100 0.1700 Benjamin Hill Mining Corp BNN 30 0.3400 0.3400 0.3400 -0.0200 0.6700 0.2700 BnSellit Technology Inc BNSL 4 0.0000 0.0000 Bolt Metals Corp. BOLT 397 0.3300 0.3100 0.3300 +0.0300 0.7000 0.2300 Braxia Scientific Corp BRAX 1968 0.1950 0.1750 0.1800 -0.0100 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 2875 0.4000 0.3650 0.3650 -0.0050 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 50 0.0900 0.0800 0.0800 -0.0050 0.1850 0.0750 BioMark Diagnostics Inc. BUX 120 0.2000 0.1950 0.1950 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 50 2.4400 2.4000 2.4400 +0.0400 2.5000 0.8300 FinCanna Capital Corp. CALI 125 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 57 0.5100 0.4950 0.4950 -0.0050 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.5800 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 1387 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7890 0.0650 0.0550 0.0600 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 19510 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 177 0.5900 0.5800 0.5900 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 256 0.3500 0.2850 0.3500 0.0000 0.6500 0.1500 Empower Clinics Inc CBDT 8246 0.4300 0.3900 0.4300 +0.0250 2.5000 0.0400 Canbud Distribution Corporation CBDX 313 0.0500 0.0450 0.0450 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 2096 0.7500 0.6600 0.7100 -0.0300 0.8200 0.1600 Core Assets Corp. CC 15190 0.2600 0.2100 0.2200 -0.0400 0.3900 0.0650 Carlyle Commodities Corp. CCC 3625 0.0700 0.0550 0.0700 +0.0150 0.2250 0.0500 Columbia Care Inc. CCHW 335 4.8500 4.7000 4.7000 -0.1400 9.8000 4.2900 Green River Gold Corp. CCR 400 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 10 0.1650 0.1650 0.1650 -0.0100 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 304 0.3000 0.2950 0.3000 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 795 0.3050 0.2750 0.2750 -0.0300 0.5500 0.1600 Cartier Iron Corporation CFE 60 0.1300 0.1250 0.1250 -0.0100 0.1850 0.0750 CleanGo Innovations Inc. CGII 350 0.3250 0.3150 0.3150 +0.0100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 302 0.6500 0.6200 0.6500 +0.0200 1.3500 0.2850 Chalice Brands Ltd. CHAL 252 0.8400 0.7100 0.7500 -0.0600 2.5300 0.4000 Choom Holdings Inc. CHOO 3202 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 16 0.0850 0.0850 0.0850 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1632 10.7800 10.3000 10.4500 +0.0100 22.2000 7.9500 Cresco Labs Inc. S.V. Wts. CL.WT 10 3.1500 3.1500 3.1500 +0.0700 10.0000 1.9900 Clarity Gold Corp. CLAR 2260 0.2500 0.2500 0.2500 0.0000 1.8200 0.2300 Christina Lake Cannabis Corp CLC 2111 0.4100 0.3550 0.4100 -0.0100 1.1000 0.3550 Clearmind Medicine Inc. CMND 548 0.8200 0.7900 0.7900 -0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 4391 0.0800 0.0600 0.0700 -0.0100 0.5200 0.0600 Cloud Nine Web3 Technologies Inc. CNI 1416 0.2900 0.2600 0.2800 -0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 93 1.1500 1.0800 1.0900 -0.0100 2.5000 0.3400 Codebase Ventures Inc. CODE 5332 0.1500 0.1350 0.1350 -0.0150 0.7500 0.0400 Core One Labs Inc. COOL 924 1.3900 1.2000 1.2400 -0.1700 11.8400 1.1600 Cover Technologies Inc. COVE 1776 0.5100 0.4850 0.5000 +0.0300 3.9800 0.2000 Captor Capital Corp CPTR 1341 1.2600 1.1800 1.1900 -0.0600 2.1000 0.1700 BC Craft Supply Co. Ltd. CRFT 9345 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1385 0.0850 0.0800 0.0800 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 21 0.3400 0.3350 0.3350 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 948 0.1100 0.1000 0.1100 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 885 0.1300 0.1250 0.1300 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 30 0.1500 0.1500 0.1500 +0.0100 1.1250 0.1350 Cascada Silver Corp. CSS 1760 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 420 0.2300 0.2200 0.2300 +0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1221 14.6000 14.1900 14.4000 +0.1600 23.3000 9.3800 Biocure Technology Inc. CURE 200 0.1950 0.1800 0.1950 +0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 250 0.0550 0.0550 0.0550 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 3607 0.4400 0.3600 0.3950 -0.0450 2.6500 0.3600 C21 Investments Inc. CXXI 2703 0.8400 0.8000 0.8100 -0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 166 0.7600 0.7400 0.7600 0.0000 2.6700 0.7400 DeepRock Minerals Inc. DEEP 665 0.0500 0.0450 0.0500 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 2761 0.2700 0.2600 0.2600 -0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 440 0.7000 0.6500 0.7000 +0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 9843 0.1400 0.1200 0.1250 -0.0050 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 6 0.0350 0.0000 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 40 0.6400 0.6400 0.6400 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 560 4.4100 4.0000 4.0100 -0.2700 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 36 9.1400 9.0000 9.0500 +0.0500 10.7700 4.3500 DeepSpatial Inc. DSAI 1096 0.1950 0.1900 0.1950 +0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 177 6.8500 6.2800 6.5500 -0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 12418 0.4800 0.4050 0.4300 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1 0.1400 0.0000 0.4500 0.0850 Dominion Water Reserves Corp. DWR 285 0.0850 0.0850 0.0850 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 529 0.4700 0.4400 0.4700 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 504 0.1100 0.1000 0.1050 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 971 0.7900 0.6700 0.7100 -0.0600 4.5600 0.5300 Eden Empire Inc EDEN 50 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 EEE Exploration Corp EEE 300 0.1700 0.1700 0.1700 0.0000 0.2500 0.1500 Element79 Gold Corp. ELEM 851 0.9000 0.8600 0.9000 +0.0400 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 399 0.5800 0.5400 0.5800 +0.0300 0.9400 0.4900 Emerald Health Therapeutics, Inc. EMH 643 0.1100 0.1000 0.1050 -0.0050 0.2750 0.1000 Entheon Biomedical Corp. ENBI 184 0.2700 0.2600 0.2600 0.0000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 474 0.2000 0.1600 0.2000 +0.0400 0.2000 0.0450 EonX Technologies Inc. EONX 325 0.5100 0.5000 0.5000 -0.0100 0.8400 0.4000 ePlay Digital Inc. EPY 6998 0.1800 0.1550 0.1650 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 2857 0.2000 0.1950 0.1950 -0.0050 0.5700 0.1800 E79 Resources Corp ESNR 366 0.9000 0.8900 0.8900 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1506 0.2700 0.2400 0.2700 0.0000 0.9300 0.2400 Etruscus Resources Corp. ETR 450 0.2000 0.1900 0.2000 0.0000 0.4050 0.1700 Evolving Gold Corp. EVG 2 0.4600 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 966 0.8000 0.7700 0.7900 +0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7198 0.7200 0.6800 0.7000 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 969 0.1150 0.1050 0.1050 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 470 0.1350 0.1300 0.1300 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 261 0.1700 0.1700 0.1700 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 293 0.2200 0.2100 0.2100 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 2916 0.2800 0.2450 0.2700 +0.0100 0.5800 0.1500 4Front Ventures Corp. FFNT 692 1.2900 1.2600 1.2700 -0.0200 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 330 0.0850 0.0850 0.0850 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 10100 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 570 0.3600 0.3400 0.3400 -0.0200 0.6800 0.2750 Four Nines Gold Inc. FNAU 35 0.5500 0.5200 0.5500 -0.0200 0.6000 0.3100 Fathom Nickel Inc. FNI 295 0.3800 0.3650 0.3650 -0.0050 0.8800 0.3400 Fineqia International Inc. FNQ 4060 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2791 0.1100 0.1000 0.1000 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 40.6600 39.1100 39.1100 -3.5500 80.0000 39.1100 Fox River Resources Corporation FOX 260 0.3500 0.3400 0.3500 +0.0200 0.7300 0.0600 PlantFuel Life Inc. FUEL 5574 0.3150 0.2950 0.2950 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 810 0.0650 0.0600 0.0650 0.0000 0.2200 0.0600 GABY Inc. GABY 12 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1152 2.3100 2.2400 2.2500 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 1430 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 582 0.5200 0.4900 0.5200 0.0000 2.0000 0.2200 Graph Blockchain Inc GBLC 33160 0.0550 0.0450 0.0500 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 135 0.2100 0.2000 0.2000 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 728 2.1100 1.9400 1.9400 -0.1000 4.9200 1.1200 GameOn Entertainmnet Technologies Inc. GET 1998 0.3300 0.3000 0.3100 +0.0200 0.9800 0.2250 General Gold Resources Inc. GGLD 0 0.3000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 107355 0.0300 0.0200 0.0250 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 576 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 170 0.1050 0.1050 0.1050 0.0000 0.5000 0.0750 Golden Lake Exploration Inc. GLM 155 0.1800 0.1700 0.1800 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 35 0.1950 0.1900 0.1900 -0.0050 0.8800 0.1700 Gnomestar Craft Inc GNOM 121 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2654 0.2950 0.2700 0.2750 -0.0150 0.5300 0.2350 GoldHaven Resources Corp. GOH 959 0.4650 0.4200 0.4500 +0.0300 1.0900 0.2500 Goldrea Resources Corp. GOR 339 0.0400 0.0350 0.0400 0.0000 0.0650 0.0300 Graycliff Exploration Limited GRAY 449 0.3800 0.3550 0.3550 -0.0100 2.8600 0.3550 Greenhawk Resources Inc. GRHK 3142 0.0750 0.0750 0.0750 0.0000 0.3500 0.0750 Grown Rogue International Inc. GRIN 1185 0.1500 0.1350 0.1450 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 870 0.1300 0.1250 0.1300 0.0000 0.4450 0.1050 Gamesquare Esports Inc. GSQ 695 0.4500 0.4400 0.4400 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 670 0.5500 0.5400 0.5400 +0.0100 0.7700 0.3000 Green Thumb Industries Inc. GTII 997 33.4400 32.3000 33.0000 -0.8500 49.6600 17.5400 Greenway Greenhouse Cannabis Corporation GWAY 115 0.5000 0.5000 0.5000 +0.0100 1.0000 0.4500 Global Wellness Strategies Inc. GWS 50 0.2500 0.2500 0.2500 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 445 0.3150 0.3000 0.3000 -0.0200 0.4600 0.2500 Silver Hammer Mining Corp HAMR 1027 0.4100 0.3800 0.3900 -0.0300 0.7700 0.2500 Happy Supplements Inc. HAPY 322 1.2700 1.1600 1.2000 0.0000 1.5000 0.3000 Harrys Manufacturing Inc. HARY 450 0.0850 0.0850 0.0850 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 5668 0.2350 0.1900 0.2300 +0.0350 1.5200 0.1900 Harborside Inc. HBOR 211 0.9900 0.9500 0.9500 +0.0100 3.1900 0.9300 Hillcrest Energy Technologies Ltd. HEAT 7294 0.2150 0.1900 0.2000 -0.0150 0.4800 0.1650 Global Helium Corp. HECO 1039 1.2400 1.1000 1.2100 0.0000 1.2400 0.5000 Contakt World Technologies Corp. HELP 180 0.2900 0.2700 0.2850 0.0000 0.7200 0.2500 Global Care Capital Inc. HLTH 70338 0.0500 0.0400 0.0450 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 3980 0.1100 0.1000 0.1050 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 1642 0.5700 0.5200 0.5500 +0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 6616 0.2050 0.1850 0.2000 +0.0100 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1693 0.2250 0.2200 0.2200 0.0000 0.5300 0.0950 Hello Pal International Inc. HP 2710 0.5100 0.4600 0.5000 +0.0250 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 83 1.1800 1.1400 1.1400 -0.0200 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 889 1.8800 1.7800 1.8400 -0.0300 5.2500 1.7000 Headwater Gold Inc. HWG 341 0.2100 0.2000 0.2000 -0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 862 0.5100 0.4700 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 172 0.8000 0.7700 0.7800 -0.1100 0.9900 0.1000 Icanic Brands Company Inc ICAN 743 0.3650 0.3450 0.3550 +0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 1557 1.1000 1.0100 1.0700 +0.0200 2.3600 0.1850 INDVR Brands Inc. IDVR 4493 0.0300 0.0250 0.0250 -0.0100 0.1650 0.0250 Golden Independence Mining Corp. IGLD 400 0.1200 0.1200 0.1200 +0.0100 0.7200 0.1100 Ikanik Farms Inc IKNK.U 3358 0.0800 0.0550 0.0550 -0.0050 1.5500 0.0550 IM Exploration Inc. IM 1690 0.1150 0.1000 0.1100 -0.0050 0.3300 0.0800 IM Cannabis Corp. IMCC 291 4.3600 4.1200 4.2200 -0.1800 14.4000 3.3900 Interra Copper Corp IMCX 250 0.1050 0.1000 0.1050 -0.0050 0.3400 0.0950 InnoCan Pharma Corporation INNO 1713 1.1200 1.0700 1.0900 -0.0700 1.6500 0.1500 Intellabridge Technology Corporation INTL 7343 0.8500 0.7700 0.8200 -0.0500 1.9500 0.0100 Ionic Brands Corp. IONC 1583 0.0900 0.0850 0.0900 0.0000 0.4600 0.0650 ImagineAR Inc. IP 19059 0.1050 0.0850 0.0950 +0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 10 0.0950 0.0950 0.0950 0.0000 0.4000 0.0900 Irving Resources Inc. IRV 383 1.0600 1.0400 1.0600 +0.0200 3.1500 1.0400 Irwin Naturals Inc IWIN 1 2.5000 2.5000 2.5000 +0.2500 2.7500 2.2500 Izotropic Corporation IZO 828 0.9800 0.9500 0.9600 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 140 0.1050 0.1000 0.1050 -0.0050 0.2000 0.1000 79North Inc. JQ 50 0.1300 0.1300 0.1300 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 911 4.9800 4.8200 4.8900 +0.0100 11.5900 3.1800 Juva Life Inc. JUVA 1785 0.4050 0.3650 0.3750 -0.0225 2.2900 0.3600 Karam Minerals Inc. KMI 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 209 1.1600 1.0900 1.1100 -0.0300 3.1300 0.8800 KWG Resources Inc. KWG 457 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 506 0.5300 0.4800 0.5300 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 530 0.1600 0.1600 0.1600 -0.0200 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 1027 0.0800 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 5153 0.2550 0.2450 0.2500 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 8491 0.0650 0.0550 0.0600 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 3289 0.2550 0.2300 0.2400 -0.0050 1.7000 0.2250 Lobe Sciences Ltd. LOBE 1485 0.0700 0.0600 0.0600 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 108 1.3200 1.2400 1.2400 -0.0600 2.7300 1.1300 Leopard Lake Gold Corp. LP 50 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Liquid Avatar Technologies Inc. LQID 112005 0.0900 0.0750 0.0800 +0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 180 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1677 0.0900 0.0750 0.0850 +0.0050 0.1500 0.0750 Newlox Gold Ventures Corp. LUX 9148 0.3300 0.2850 0.3000 -0.0250 0.6100 0.1000 Luxxfolio Holdings Inc. LUXX 4700 0.6400 0.5600 0.5700 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 571 0.4600 0.4300 0.4500 -0.0050 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 38 0.2850 0.2850 0.2850 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 75 0.1300 0.1300 0.1300 -0.0050 1.1700 0.0950 Manning Ventures Inc. MANN 165 0.1500 0.1500 0.1500 -0.0050 0.7200 0.1250 Mary Agrotechnologies Inc MARY 40 0.3650 0.3500 0.3650 +0.0150 1.2000 0.3300 Mobilum Technologies Inc. MBLM 785 0.3200 0.3000 0.3200 +0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 207 0.3200 0.3100 0.3100 -0.0100 1.0900 0.3100 Nabati Foods Global Inc. MEAL 7517 0.8400 0.7400 0.8000 -0.0300 0.9800 0.7400 Modern Plant Based Foods Inc. MEAT 205 1.9800 1.8200 1.8200 -0.1200 5.1200 1.2500 Medaro Mining Corp. MEDA 183 0.6200 0.5700 0.6000 +0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2 0.2000 0.0000 1.1700 0.2000 Nurosene Health Inc. MEND 735 1.8700 1.7700 1.8500 +0.0600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 330 3.4900 3.3000 3.3500 -0.1000 3.8300 0.3600 Maple Leaf Green World Inc. MGW 2974 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Plant Veda Foods Ltd MILK 220 1.4900 1.4100 1.4100 -0.1000 1.8800 1.4100 Mistango River Resources Inc. MIS 65 0.0800 0.0800 0.0800 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 1017 0.2800 0.2750 0.2750 0.0000 1.1250 0.1850 MJardin Group, Inc. MJAR 700 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Metallica Metals Corp MM 0 0.1500 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 243 6.3800 6.1000 6.1000 -0.2500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2504 0.3650 0.3400 0.3400 -0.0150 1.8300 0.1400 Matica Enterprises Inc. MMJ 740 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.1200 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 0 0.1800 0.0000 1.6250 0.1250 MPX International Corporation MPXI 961 0.0800 0.0750 0.0800 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 965 0.1400 0.1200 0.1400 +0.0250 0.4400 0.1050 Monterey Minerals Inc. MREY 57 0.3800 0.3350 0.3350 -0.0700 5.6000 0.2100 Mindset Pharma Inc. MSET 820 0.7300 0.7000 0.7000 -0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 700 0.0500 0.0500 0.0500 +0.0050 0.5600 0.0400 Musk Metals Corp MUSK 8595 0.0850 0.0700 0.0700 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 26863 0.2800 0.2050 0.2650 +0.0600 2.2900 0.0750 MedXtractor Corp. MXT 55 0.1500 0.1400 0.1400 -0.0100 0.3300 0.0500 MYND Life Sciences Inc. MYND 6 0.6700 0.6700 0.6700 -0.0300 2.5000 0.6000 Neonmind Biosciences Inc NEON 1291 0.1000 0.0900 0.0950 0.0000 0.3500 0.0900 Newfoundland Discovery Corp. NEWD 79 0.3700 0.3500 0.3500 -0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 5298 0.5200 0.5100 0.5100 0.0000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1702 0.4600 0.4350 0.4350 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 400 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1046 0.2450 0.1900 0.2250 +0.0300 1.1100 0.1900 New Leaf Ventures Inc. NLV 4032 0.2600 0.2450 0.2600 -0.0050 0.7800 0.2150 Novamind Inc. NM 198 0.9500 0.8700 0.9000 -0.0500 2.3400 0.5900 Norsemont Mining Inc. NOM 80 0.5800 0.5600 0.5700 0.0000 1.6800 0.4500 Nova Mentis Life Sciences Corp. NOVA 3608 0.1000 0.0900 0.1000 +0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 385 0.7900 0.7400 0.7700 0.0000 0.8000 0.6300 MegumaGold Corp NSAU 608 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0450 Northstar Gold Corp. NSG 50 0.2650 0.2650 0.2650 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 6 0.3500 0.3500 0.3500 -0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 195 0.1200 0.1200 0.1200 -0.0050 0.3700 0.1200 NexTech AR Solutions Corp NTAR 179 1.8600 1.7700 1.8600 0.0000 9.1400 1.7700 Nuran Wireless Inc. NUR 1093 1.5700 1.4800 1.5000 -0.0700 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 2799 0.3900 0.3000 0.3000 -0.0900 0.4700 0.3000 EnviroGold Global Limited NVRO 1128 0.3500 0.3300 0.3400 +0.0100 0.5000 0.2100 Permex Petroleum Corporation OIL 5858 0.2600 0.2000 0.2400 +0.0200 0.3250 0.0350 Nextleaf Solutions Ltd. OILS 1096 0.2350 0.2200 0.2300 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 668 0.6200 0.6100 0.6200 +0.0100 1.1000 0.5900 Orchid Ventures Inc. ORCD 530 0.2350 0.2300 0.2350 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 525 0.3200 0.2900 0.3200 +0.0350 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1618 0.4900 0.4450 0.4700 +0.0050 0.9900 0.3050 One World Lithium Inc. OWLI 2250 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 435 0.2850 0.2700 0.2700 0.0000 1.5500 0.2050 XTM Inc. PAID 3525 0.4950 0.4800 0.4850 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 225 0.1500 0.1450 0.1500 +0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 21 0.3800 0.3600 0.3600 -0.0400 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1888 1.9900 1.4900 1.8400 +0.3000 1.9900 0.1000 Prophecy DeFi Inc. PDFI 802 0.3500 0.3400 0.3400 -0.0150 0.9000 0.0400 PUDO Inc. PDO 11 1.4000 1.2800 1.4000 +0.1200 2.1000 1.0000 Perk Labs Inc. PERK 1825 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1433 0.6300 0.6000 0.6000 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 6628 0.0500 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 44 0.7500 0.7300 0.7400 -0.0100 1.0900 0.5600 Peakbirch Logic Inc. PKB 450 0.0200 0.0200 0.0200 0.0000 0.3950 0.0150 ParcelPal Logistics Inc PKG 8700 0.1100 0.0950 0.0950 -0.0100 0.3000 0.0650 Peak Fintech Group Inc. PKK 4077 10.3400 9.5100 9.8900 +0.2900 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 173 4.0000 3.6000 3.7900 -0.0100 6.0000 0.6000 Playground Ventures Inc. PLAY 5 0.2100 0.2100 0.2100 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 500 0.1500 0.1350 0.1500 +0.0150 0.3800 0.1100 Plank Ventures Ltd. PLNK 8 0.1850 0.1850 0.1850 +0.0050 0.6000 0.1500 Better Plant Sciences Inc. PLNT 5512 0.0550 0.0500 0.0550 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 502 5.7700 5.6200 5.6400 -0.0700 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 2.8000 2.8000 2.8000 -0.1500 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3 1.6000 1.6000 1.6000 +0.1100 5.6500 0.4500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.6400 0.6400 0.6400 -0.4500 2.0000 0.4700 Pampa Metals Corporation PM 125 0.3100 0.2900 0.3100 +0.0150 0.7200 0.2650 Peloton Minerals Corporation PMC 110 0.0850 0.0850 0.0850 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 305 0.3100 0.3100 0.3100 0.0000 0.7000 0.2000 Patriot Battery Metals Inc. PMET 1546 0.5400 0.4400 0.5200 +0.0200 0.8000 0.1950 PNG Copper Inc PNGC 680 0.0850 0.0700 0.0800 +0.0100 0.2550 0.0700 Poda Holdings Inc. PODA 1311 0.7100 0.6200 0.6500 +0.0200 2.7100 0.5000 Potent Ventures Inc. POT 3874 0.0450 0.0400 0.0400 +0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 60 0.1200 0.1200 0.1200 -0.0200 0.2300 0.1150 PreveCeutical Medical Inc. PREV 1127 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 141 1.3000 1.2500 1.2500 -0.0300 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 3990 0.3850 0.2900 0.3600 +0.0600 1.8200 0.1800 Pasinex Resources Limited PSE 30 0.0250 0.0250 0.0250 0.0000 0.0850 0.0100 Psyched Wellness Ltd PSYC 5441 0.1350 0.1150 0.1350 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 173 0.2300 0.2300 0.2300 -0.0200 0.6200 0.1000 Platinex Inc. PTX 24372 0.0500 0.0425 0.0450 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 601 0.2400 0.2200 0.2300 -0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 5970 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 3424 0.1750 0.1650 0.1650 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 2908 0.0900 0.0750 0.0850 0.0000 0.4000 0.0750 Quantum Battery Metals Corp QBAT 90 2.5400 2.3000 2.3400 -0.2600 5.8500 0.1000 Quinsam Capital Corporation QCA 3 0.1700 0.0000 0.2100 0.0950 Quebec Nickel Corp QNI 13 0.2500 0.2500 0.2500 0.0000 0.3850 0.1000 Quizam Media Corporation QQ 0 0.3150 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 70 0.0700 0.0700 0.0700 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 65 0.5500 0.5300 0.5500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 100 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Rockcliff Metals Corporation RCLF 50 0.0600 0.0600 0.0600 0.0000 0.0950 0.0550 Relay Medical Corp. RELA 4121 0.2300 0.2200 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 300 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 3990 0.0700 0.0650 0.0650 0.0000 0.1200 0.0450 RIV Capital Inc. RIV 1721 1.5300 1.4900 1.5300 +0.0400 1.6100 1.3400 Rockland Resources Ltd RKL 1288 0.1650 0.1300 0.1500 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1040 0.0550 0.0550 0.0550 0.0000 0.1450 0.0500 Rritual Superfoods Inc. RSF 4859 0.2750 0.2450 0.2550 +0.0050 1.1700 0.2450 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.0900 0.0900 0.0900 -0.0300 0.6300 0.0900 Revive Therapeutics Ltd. RVV 5611 0.4200 0.4000 0.4050 -0.0250 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1983 0.9000 0.8100 0.9000 +0.0200 2.0000 0.5500 RYAH Group, Inc. RYAH 2267 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 150 0.1500 0.1500 0.1500 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 360 0.4000 0.3900 0.4000 +0.0150 1.2400 0.3500 SBD Capital Corp. SBD 6760 0.0350 0.0300 0.0300 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 5144 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 281 0.5000 0.4700 0.5000 +0.0100 0.9800 0.1050 Sweet Earth Holdings Corporation SE 721 0.1200 0.1100 0.1100 0.0000 0.4650 0.1000 Secova Metals Corp. SEK 78524 0.1600 0.0900 0.1050 +0.1050 0.1600 0.0900 Sensor Technologies Corp SENS 1845 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 860 0.0900 0.0700 0.0700 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 4897 0.4700 0.4500 0.4700 +0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 2775 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 509 0.4100 0.3900 0.4000 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 310 0.0950 0.0900 0.0950 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 146 0.0900 0.0850 0.0900 +0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 109 0.1300 0.1100 0.1100 +0.0100 0.4000 0.1000 Sixth Wave Innovations Inc. SIXW 8765 0.2800 0.2350 0.2500 -0.0300 0.5300 0.2300 Royal Wins Corporation SKLL 1393 0.1800 0.1500 0.1600 -0.0200 0.4000 0.1400 SLANG Worldwide Inc. SLNG 339 0.1850 0.1800 0.1800 -0.0050 0.7500 0.1150 Silver Dollar Resources Inc. SLV 6 0.7000 0.7000 0.7000 0.0000 2.2900 0.6600 Sentinel Resources Corp. SNL 1 0.4000 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 215 0.1000 0.0950 0.0950 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 683 3.4700 3.4400 3.4600 -0.0200 7.0000 1.1600 SoLVBL Solutions Inc SOLV 149 0.1500 0.1500 0.1500 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 1851 0.2650 0.2500 0.2650 -0.0050 10.9900 0.2300 Spacefy Inc. SPFY 2 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 1623 0.1050 0.0950 0.1000 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 7092 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 886 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 2766 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 4567 0.9700 0.8700 0.9500 +0.0700 1.0000 0.6800 St. Anthony Gold Corp. STAG 350 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0400 Stem Holdings Inc. STEM 40 0.3000 0.3000 0.3000 +0.0100 1.7500 0.2900 S2 Minerals Inc. STWO 184 0.1350 0.1350 0.1350 0.0000 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 820 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 140 0.4400 0.4200 0.4400 +0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5947 0.2350 0.2200 0.2350 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 70 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 929 4.6000 4.3500 4.4000 -0.1200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2623 3.6000 3.2400 3.5800 +0.1400 6.0000 2.1400 Transcanna Holdings Inc. TCAN 143 0.6900 0.6800 0.6800 0.0000 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 540 80.0000 80.0000 80.0000 +15.0000 80.0000 50.0000 Trillion Energy International Inc. TCF 1799 0.3000 0.2800 0.2900 +0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 700 0.4000 0.3700 0.4000 +0.0050 0.5100 0.3450 Tempus Capital Inc. TEMP 145 0.1850 0.1850 0.1850 0.0000 0.2200 0.0900 Terranueva Corporation TEQ 50 0.0650 0.0650 0.0650 0.0000 0.1800 0.0500 TerrAscend Corp. TER 310 8.7300 8.4900 8.5000 -0.0700 20.5000 5.8300 Tevano Systems Holdings Inc. TEVO 45 0.1400 0.1300 0.1300 -0.0100 1.3800 0.1150 Taiga Gold Corp TGC 4215 0.1950 0.1900 0.1900 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 8999 0.0700 0.0650 0.0650 0.0000 0.1700 0.0550 The Green Organic Dutchman Holdings Ltd. TGOD 2945 0.1800 0.1700 0.1750 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 18 0.0550 0.0550 0.0550 +0.0100 0.0600 0.0450 THC Biomed Intl Ltd THC 734 0.0900 0.0850 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 375 0.0900 0.0750 0.0800 -0.0600 0.2200 0.0500 Cansortium Inc. TIUM.U 1163 0.7400 0.7100 0.7400 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 4 3.3100 3.3100 3.3100 +0.0100 4.0000 3.0000 Temas Resources Corp. TMAS 186 0.1900 0.1800 0.1850 0.0000 2.2700 0.1800 Tartisan Nickel Corp. TN 469 0.4400 0.3950 0.4050 -0.0150 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 1531 0.2500 0.2100 0.2200 -0.0200 0.5700 0.1500 Tower One Wireless Corp. TO 162 0.1400 0.1300 0.1300 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 240 0.9300 0.8500 0.8500 -0.0800 1.6700 0.3000 Traction Exploration Inc. TRAC 30 0.2750 0.2750 0.2750 0.0000 0.7300 0.2000 Tarachi Gold Corp. TRG 410 0.1650 0.1600 0.1600 -0.0100 0.5000 0.1450 Red Light Holland Corp. TRIP 2376 0.2050 0.2000 0.2000 -0.0050 0.7000 0.0650 Treatment.com International Inc. TRUE 353 2.2100 2.1500 2.1500 0.0000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1689 37.7500 36.6400 37.0250 -0.0950 67.4500 24.2500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 106.0000 105.5100 105.5100 -0.4900 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 2 23.3300 22.5000 22.5000 -1.3600 48.7700 12.9500 Tryp Therapeutics Inc TRYP 571 0.4200 0.3900 0.4100 +0.0150 1.2000 0.3500 TraceSafe Inc. TSF 839 0.5000 0.4550 0.4550 -0.0250 1.9000 0.2300 TruTrace Technologies Inc. TTT 787 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 2724 0.0700 0.0650 0.0700 +0.0100 0.1200 0.0100 Black Tusk Resources Inc. TUSK 4484 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.8000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 2134 0.5300 0.5000 0.5300 -0.0300 1.8000 0.4000 Upco International Inc UPCO 11 0.1000 0.1000 0.1000 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 1035 0.1900 0.1800 0.1800 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 5628 1.2000 1.0800 1.1900 +0.1000 1.2000 0.1300 OLDCO International Inc. VAI.X 170 0.0600 0.0600 0.0600 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 1496 0.1300 0.1250 0.1250 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 2852 0.4500 0.3900 0.3950 -0.0250 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 645 1.3900 1.3000 1.3400 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1165 0.2000 0.1900 0.1950 -0.0050 1.0400 0.1500 Top Strike Resources Corp. VENI 1000 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 165 0.7800 0.7700 0.7700 -0.0300 1.6500 0.3600 Vibe Growth Corporation VIBE 774 0.4250 0.4100 0.4100 +0.0050 1.4500 0.3800 Vinergy Capital Inc VIN 2302 0.1100 0.0850 0.1100 +0.0250 0.2900 0.0100 Valeo Pharma Inc. VPH 3502 0.9600 0.8600 0.9000 -0.0300 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 60 0.3700 0.3700 0.3700 +0.0100 0.9000 0.2500 Victory Resources Corporation VR 3500 0.0600 0.0500 0.0500 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 46 0.3050 0.2750 0.3050 -0.0100 0.4000 0.2500 Verano Holdings Corp. VRNO 2041 14.3000 13.3100 14.2800 +0.6200 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 10164 1.0700 1.0000 1.0200 -0.0400 1.1100 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 351 0.8900 0.8500 0.8500 -0.0300 0.9300 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 350 0.6000 0.5900 0.5900 0.0000 0.7000 0.1350 Victory Square Technologies Inc. VST 3729 0.4650 0.3800 0.4300 +0.0400 1.2700 0.3550 Valdor Technology International Inc. VTI 52 0.2500 0.2500 0.2500 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 30 0.0400 0.0400 0.0400 -0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 1235 0.2000 0.1900 0.1900 0.0000 0.4000 0.1750 Wesana Health Holdings Inc. WESA 136 2.9100 2.8000 2.8000 -0.1100 5.0000 2.4000 West Mining Corp. WEST 255 0.1500 0.1400 0.1500 0.0000 1.7000 0.1400 Winston Gold Corp. WGC 320 0.0600 0.0550 0.0600 0.0000 0.1900 0.0500 American Aires Inc. WIFI 570 0.0800 0.0800 0.0800 0.0000 0.4100 0.0700 Wikileaf Technologies Inc. WIKI 200 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 5 0.0900 0.0000 0.5700 0.0800 First Responder Technologies Inc. WPN 1210 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 155 0.1050 0.1000 0.1000 -0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 166 2.0000 1.7400 1.9700 +0.2000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 920 3.2500 2.7800 2.8000 -0.3600 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 10 0.3750 0.3750 0.3750 +0.0150 0.8800 0.2350 Xigem Technologies Corporation XIGM 750 0.1550 0.1200 0.1500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 40 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 425 0.5500 0.5000 0.5300 +0.0200 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 308 1.3700 1.3200 1.3500 -0.0400 3.4500 1.3100 XORTX Therapeutics Inc. XRX 379 7.0700 6.3600 6.3600 -0.7500 9.9790 1.1153 XS Financial Inc. XSF 5636 0.1800 0.1650 0.1800 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 2 1.0800 1.0800 1.0800 -0.1000 2.4600 0.6400 Yooma Wellness Inc. YOOM 275 0.7000 0.6700 0.6700 +0.0700 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 16396 0.2350 0.2000 0.2350 +0.0350 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 100 2.6400 2.2500 2.2600 -0.3100 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 473 0.2400 0.2150 0.2400 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 7 0.3800 0.3800 0.3800 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 842 0.2750 0.2650 0.2700 0.0000 0.8000 0.2600 ZTEST Electronics Inc. ZTE 85 0.3550 0.3400 0.3400 -0.0250 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.455 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.310 0.375 0.3750 0.1250 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Aurwest Resources Corporation AWR 0.140 0.145 0.2200 0.0400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.135 0.2600 0.0400 Black Shield Metals Corp BDX 0.210 0.2300 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Braingrid Limited BGRD.X 0.100 1.5000 0.2050 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.900 1.300 8.0000 0.2000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.400 0.5300 0.2000 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. CHM 0.040 0.045 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 Canadian Metals Inc. CME 0.220 0.230 0.4500 0.0650 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Crest Resources Inc. CRES 0.120 0.130 0.2900 0.0900 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.030 0.030 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.600 0.700 2.3900 0.5200 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Euro Asia Pay Holdings Inc EAP 0.275 0.290 0.3000 0.0200 Edgemont Gold Corp. EDGM 0.150 0.160 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.550 0.600 1.5000 0.0800 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Emergia Inc. EMER 0.800 0.900 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 Leviathan Natural Products Inc. EPIC 0.570 0.630 0.7500 0.1300 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0400 4Front Ventures Corp. Wts FFNT.WT 0.360 0.640 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.035 First Growth Funds Limited FGFL 0.060 0.080 0.2200 0.0350 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.110 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0100 First Tellurium Corp. FTEL 0.085 0.100 0.1750 0.0450 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0400 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.0350 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.270 0.330 0.8000 0.2100 Gemina Laboratories Ltd GLAB 0.450 0.550 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.370 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.230 0.230 0.3000 0.0550 Go Metals Corp GOCO 0.175 0.200 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.170 0.465 0.4900 0.1500 Gold Port Corporation GPO 0.095 0.115 0.2600 0.1000 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Highlander Silver Corp. HSLV 0.280 0.290 0.4100 0.2800 Gold Hunter Resources Inc HUNT 0.340 0.360 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.005 4.2000 0.0050 Imagin Medical Inc. IME 0.420 0.465 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.060 0.0450 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.2800 0.0650 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Koios Beverage Corp. KBEV 0.055 0.070 0.1900 0.0400 KWG Resources Inc. MVS KWG.A 11.000 16.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Lida Resources Inc. LIDA 0.590 0.660 2.2000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.0950 Lowell Farms Inc. Wts. LOWL.WT 0.125 0.165 0.8500 0.1300 Level 14 Ventures Ltd. LVL 0.165 0.350 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.045 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.080 0.100 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.260 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.090 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.035 0.040 0.3500 0.0350 Molecule Holdings Inc. MLCL 0.070 0.075 0.1700 0.0650 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.145 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.690 0.6100 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Micromem Technologies Inc. MRM 0.070 0.080 0.2600 0.0250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.165 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.100 0.1650 0.0500 Nabis Holdings Inc. NAB 0.220 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Nerds On Site Inc. NERD 0.150 0.160 0.4200 0.0300 Netcoins Holdings Inc. NETC.X 0.180 0.180 Northern Lights Resources Corp. NLR 0.030 0.035 0.0900 0.0300 Plaintree Systems Inc. NPT 0.120 0.140 0.1700 0.0950 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.220 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.120 0.145 0.7900 0.0900 North Valley Resources Ltd. NVR 0.065 0.120 0.1000 0.1000 Nuinsco Resources Limited NWI 0.015 0.020 0.0450 0.0050 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.095 0.130 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.085 0.100 0.4300 0.0800 Pac Roots Cannabis Corp. PACR 0.080 0.100 0.2400 0.0700 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.350 0.5000 0.1800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.000 1.450 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Poko Innovations Inc. POKO 0.260 0.345 0.3600 0.1500 Prismo Metals Inc PRIZ 0.280 0.340 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.305 0.420 0.7500 0.0800 Ready Set Gold Corp. RDY 0.145 0.150 0.4900 0.1500 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Red Lake Gold Inc. RGLD 0.140 0.180 0.4200 0.1250 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 Rise Gold Corp. RISE 0.450 0.485 1.0000 0.4500 RISE Life Science Corp. RLSC 0.035 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.260 0.385 0.6000 0.2500 Rift Valley Resources Corp. RVR 0.080 0.085 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.230 0.390 1.0200 0.1000 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.145 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.455 0.550 1.0500 0.4000 Sierra Grande Minerals Inc. SGRO 0.090 0.125 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.140 0.160 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.370 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.440 0.440 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.360 0.540 5.4000 0.4100 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.190 0.200 0.3500 0.1300 Silverstock Metals Inc. STK 0.200 0.250 0.2900 0.2000 Starrex International Ltd. STX 1.260 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.130 0.2500 0.1250 Supernova Metals Corp. SUPR 0.035 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.335 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.100 0.1900 0.0750 Telescope Innovations Corp. TELI 0.285 0.700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.040 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.040 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.020 0.030 0.0300 0.0300 EGF Theramed Health Corp. TMED 0.060 0.070 0.3600 0.0550 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0400 0.0100 Red Light Holland Corp. Warrants TRIP.WT 0.060 0.070 0.5200 0.0600 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.035 0.1650 0.0250 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Volatus Capital Corp. VC 0.090 0.115 0.2500 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.050 0.2000 0.0300 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.325 0.345 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.115 0.145 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.200 0.300 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.325 0.350 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.075 0.125 0.4500 0.0500 VPN Technologies Inc. VPN 0.110 0.145 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.200 0.5500 0.1850 Wedgemount Resources Corp WDGY 0.350 0.430 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.095 0.4000 0.0750 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 XRApplied Technologies Inc XRA 0.225 0.300 0.4500 0.2500 BIOSENTA Inc. ZRO 0.510 0.590 2.5000 0.2500 Trades: 26,255 Total Volume: 121,851,429 Total Value: $52,573,093 Advanced: 134 Declined: 204 Unchanged: 376 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.