CNSX Trading Daily Market Summary October 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 66 9.5000 9.2500 9.2500 0.0000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 34876 0.2250 0.2050 0.2150 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 93 1.0500 1.0400 1.0500 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1549 2.2000 2.0600 2.1600 +0.0300 8.9900 2.0600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 139 2.0000 1.9300 1.9700 +0.0100 4.8900 1.7700 Aduro Clean Technologies Inc. ACT 870 0.8500 0.8300 0.8300 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 0 0.4600 0.0000 0.5700 0.1000 Affinor Growers Inc. AFI 609 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1215 0.0850 0.0750 0.0800 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 276 1.0400 1.0000 1.0100 +0.0300 14.2500 0.9200 AI-ML Innovations Inc. AIML 172 0.6000 0.5800 0.5800 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 800 0.0350 0.0300 0.0350 0.0000 0.1900 0.0300 AJN Resources Inc. AJN 115 0.2850 0.2850 0.2850 +0.0150 0.4500 0.1500 Alma Gold Inc. ALMA 37 0.2250 0.1400 0.1400 +0.1400 0.2250 0.1400 Alpha Esports Tech Inc. ALPA 8994 0.3550 0.3250 0.3500 +0.0150 0.9900 0.2150 AmmPower Corp AMMP 3127 0.4650 0.4300 0.4500 +0.0200 2.1500 0.3500 AMPD Ventures Inc. AMPD 1755 0.3450 0.3200 0.3350 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 450 0.3250 0.3100 0.3150 0.0000 0.5500 0.0650 Appia Energy Corp. API 659 0.7300 0.6900 0.7000 -0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 537 0.3600 0.3100 0.3500 +0.0050 0.5000 0.2800 Global Cannabis Applications Corp. APP 338 0.0700 0.0650 0.0650 0.0000 0.4100 0.0250 Aquarius AI Inc. AQUA 38 0.0750 0.0750 0.0750 +0.0100 0.1250 0.0600 Argo Living Soils Corp ARGO 50 0.2150 0.2150 0.2150 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 16 0.1300 0.1300 0.1300 -0.0050 0.2600 0.1200 Asante Gold Corporation ASE 1554 1.1800 1.1100 1.1600 +0.0500 1.1800 0.0800 Aether Catalyst Solutions, Inc. ATHR 170 0.2600 0.2500 0.2600 +0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 2962 1.5500 1.5000 1.5500 +0.0500 1.8500 0.1550 Inflection Resources Ltd. AUCU 830 0.1500 0.1400 0.1500 0.0000 0.4900 0.1400 Advance United Holdings Inc. AUHI 302 2.0900 2.0000 2.0900 +0.0900 2.0900 0.1500 Australis Capital Inc. AUSA 7645 0.2000 0.1750 0.1900 0.0000 0.7800 0.1150 Avarone Metals Inc. AVM.X 182 0.0450 0.0400 0.0450 +0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 3154 0.7600 0.6800 0.7600 +0.0500 1.2500 0.1300 Aurwest Resources Corporation AWR 835 0.1500 0.1450 0.1500 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 377 32.7200 31.5500 31.5500 -1.2100 47.1400 17.2300 Ayurcann Holdings Corp AYUR 900 0.2100 0.2000 0.2100 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 5236 0.1050 0.0950 0.1050 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 538 0.5100 0.5000 0.5000 -0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 10 0.0850 0.0850 0.0850 -0.0100 0.2500 0.0350 Bam Bam Resources Corp. BBR 4829 0.1900 0.1750 0.1850 +0.0100 0.7100 0.1000 The BC Bud Corporation BCBC 510 0.2500 0.2400 0.2400 -0.0200 0.4600 0.2400 Blockchain Foundry Inc BCFN 2763 0.2700 0.2300 0.2700 +0.0350 0.8500 0.1150 Peekaboo Beans Inc BEAN 715 0.0650 0.0600 0.0650 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 248 0.2700 0.2650 0.2700 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 240 0.2600 0.2500 0.2500 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 8566 0.2900 0.2750 0.2850 0.0000 1.4700 0.2100 Bhang Inc. BHNG 1403 0.0700 0.0650 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 615 0.3500 0.3350 0.3400 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 6240 1.4000 1.3500 1.3600 -0.0200 5.0500 0.1750 Ignite International Brands, Ltd.S.V. BILZ 325 1.4600 1.3500 1.4300 +0.1100 1.8000 0.3100 Biome Grow Inc. BIO 30 0.0450 0.0450 0.0450 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 6038 0.4350 0.3200 0.4200 +0.0950 0.7800 0.1400 Blender Bites Limited BITE 452 1.5500 1.4000 1.5500 +0.0300 1.9000 1.0000 Bond Resources Inc. BJB 680 0.0550 0.0550 0.0550 0.0000 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 100 0.1550 0.1550 0.1550 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1541 0.4700 0.4450 0.4700 +0.0050 0.9800 0.4450 Cannabix Technologies Inc. BLO 587 0.8100 0.7800 0.7800 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 1750 0.6000 0.5900 0.5900 +0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 330 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1458 0.2100 0.1900 0.2000 +0.0050 0.6100 0.1700 BnSellit Technology Inc BNSL 12 0.7500 0.7500 0.7500 +0.7500 0.7500 0.7500 Bolt Metals Corp. BOLT 40 0.3200 0.3200 0.3200 -0.0100 0.7000 0.2300 Braxia Scientific Corp BRAX 1304 0.1950 0.1800 0.1900 +0.0100 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 919 0.3800 0.3550 0.3600 -0.0050 1.9000 0.0900 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.3000 1.3000 1.3000 +0.3000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 9788 0.0850 0.0700 0.0750 -0.0050 0.1850 0.0700 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1170 0.2200 0.2000 0.2000 +0.0050 0.6300 0.0700 FinCanna Capital Corp. CALI 3090 0.0700 0.0500 0.0500 -0.0200 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 2510 0.5300 0.4800 0.4800 -0.0150 0.8800 0.4100 CannAmerica Brands Corp. CANA 412 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 424 0.0600 0.0550 0.0575 -0.0025 0.2200 0.0450 CAT Strategic Metals Corporation CAT 28548 0.0450 0.0350 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 2884 0.6100 0.5700 0.6000 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 59 0.3550 0.2800 0.3550 +0.0050 0.6500 0.1500 Empower Clinics Inc CBDT 8088 0.4300 0.4150 0.4150 -0.0150 2.5000 0.0400 Canbud Distribution Corporation CBDX 8990 0.0450 0.0400 0.0450 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 2084 0.7600 0.7000 0.7500 +0.0400 0.8200 0.1600 Core Assets Corp. CC 7228 0.2300 0.2000 0.2250 +0.0050 0.3900 0.0650 Columbia Care Inc. CCHW 1505 4.7600 4.6500 4.7100 +0.0100 9.8000 4.3500 Green River Gold Corp. CCR 262 0.0600 0.0600 0.0600 0.0000 0.1000 0.0500 Cerro de Pasco Resources Inc. CDPR 196 0.3050 0.2900 0.3050 +0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 641 0.3050 0.2750 0.3050 +0.0300 0.5500 0.1600 Cartier Iron Corporation CFE 970 0.1250 0.1100 0.1250 0.0000 0.1850 0.0750 CleanGo Innovations Inc. CGII 352 0.3100 0.2900 0.2900 -0.0250 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 916 0.7300 0.6400 0.7300 +0.0800 1.3500 0.2900 Chalice Brands Ltd. CHAL 254 0.8200 0.7600 0.7900 +0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 580 0.0450 0.0450 0.0450 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 2140 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 Cirrus Gold Corp CI 10 0.2150 0.2150 0.2150 -0.0300 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 25 0.0800 0.0800 0.0800 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1567 10.8200 10.4500 10.5300 +0.0800 22.2000 8.4000 Cresco Labs Inc. S.V. Wts. CL.WT 80 3.2200 3.0000 3.2200 +0.0700 10.0000 1.9900 Clarity Gold Corp. CLAR 1122 0.2750 0.2250 0.2750 +0.0250 1.8200 0.2250 Christina Lake Cannabis Corp CLC 346 0.4150 0.3900 0.4000 -0.0100 1.1000 0.3550 Clearmind Medicine Inc. CMND 35 0.7800 0.7800 0.7800 -0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 4111 0.0700 0.0550 0.0600 -0.0100 0.5200 0.0550 Cloud Nine Web3 Technologies Inc. CNI 2027 0.3200 0.2700 0.2900 +0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 249 1.1500 1.0600 1.1500 +0.0600 2.5000 0.3400 Codebase Ventures Inc. CODE 7572 0.1400 0.1300 0.1350 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 2347 1.5800 1.2300 1.5000 +0.2600 11.8400 1.1600 Cover Technologies Inc. COVE 996 0.5100 0.4400 0.4700 -0.0300 3.9800 0.2000 Captor Capital Corp CPTR 1048 1.2500 1.1500 1.1500 -0.0400 2.1000 0.1700 Crest Resources Inc. CRES 5 0.1250 0.1250 0.1250 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 250 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 259 0.0900 0.0800 0.0850 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 43 0.3400 0.3300 0.3400 +0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 10063 0.1150 0.1050 0.1150 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 849 0.1300 0.1250 0.1300 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 463 0.1600 0.1500 0.1600 +0.0100 1.1250 0.1350 Cascada Silver Corp. CSS 3390 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 476 0.2900 0.2450 0.2650 +0.0350 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2056 14.5600 14.3300 14.4500 +0.0500 23.3000 9.8500 Biocure Technology Inc. CURE 10 0.1950 0.1950 0.1950 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1 0.0550 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 942 0.4150 0.4000 0.4100 +0.0150 2.6500 0.3600 C21 Investments Inc. CXXI 1090 0.8400 0.7800 0.8300 +0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 10 0.8000 0.8000 0.8000 +0.0400 2.6700 0.7400 DeepRock Minerals Inc. DEEP 2529 0.0450 0.0400 0.0400 -0.0100 0.1050 0.0250 Delic Holdings Corp DELC 2123 0.2700 0.2500 0.2700 +0.0100 0.8000 0.2500 Delta Cleantech Inc. DELT 100 0.6500 0.5500 0.5500 -0.1500 0.9000 0.5000 DigiMax Global Inc DIGI 4972 0.1250 0.1150 0.1250 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 43 0.6000 0.5800 0.5800 -0.0200 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 262 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 30 0.6200 0.6200 0.6200 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 240 4.2900 3.4200 3.7500 -0.2600 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 96 9.1000 9.0500 9.0800 +0.0300 10.7700 4.3500 DeepSpatial Inc. DSAI 111 0.1850 0.1800 0.1800 -0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 4 6.5500 6.5000 6.5000 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 3711 0.4400 0.4150 0.4300 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 235 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 5 0.2750 0.2750 0.2750 -0.0250 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2079 0.4750 0.4600 0.4700 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 748 0.1100 0.1050 0.1100 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 2052 0.9000 0.6900 0.9000 +0.1900 4.5600 0.5300 Eden Empire Inc EDEN 6625 0.0400 0.0300 0.0375 -0.0025 0.3300 0.0300 Edgemont Gold Corp. EDGM 4505 0.1600 0.1300 0.1600 +0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 0 0.5500 0.0000 1.5000 0.0800 Element79 Gold Corp. ELEM 822 0.9300 0.9000 0.9200 +0.0200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 332 0.6300 0.5800 0.5800 0.0000 0.9400 0.4900 Emergia Inc. EMER 21 0.8500 0.8500 0.8500 -0.1000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 3457 0.1100 0.0950 0.1050 0.0000 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 20 0.3050 0.3050 0.3050 -0.0400 1.6200 0.2800 Entheon Biomedical Corp. ENBI 497 0.2800 0.2700 0.2800 +0.0200 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 1181 0.1600 0.1350 0.1600 -0.0400 0.2000 0.0450 EonX Technologies Inc. EONX 125 0.5100 0.5100 0.5100 +0.0100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1 0.6400 0.0000 0.7500 0.1300 ePlay Digital Inc. EPY 6666 0.1700 0.1600 0.1600 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 442 0.2000 0.1900 0.1900 -0.0050 0.5700 0.1800 E79 Resources Corp ESNR 201 0.9300 0.8700 0.9300 +0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 117 0.2600 0.2600 0.2600 -0.0100 0.9300 0.2400 Evolving Gold Corp. EVG 2 0.4600 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 1421 0.8300 0.8000 0.8000 +0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 17894 0.7700 0.7000 0.7200 +0.0200 2.3700 0.1850 Far Resources Ltd. FAT 5043 0.1200 0.1050 0.1200 +0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 445 0.1350 0.1300 0.1350 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 120 0.1700 0.1700 0.1700 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 255 0.2350 0.2150 0.2350 +0.0250 0.4700 0.0800 FenixOro Gold Corp. FENX 1303 0.3000 0.2650 0.3000 +0.0300 0.5800 0.1500 55 North Mining Inc. FFF 252 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 1865 1.3100 1.2600 1.3000 +0.0300 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 3 0.3600 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 371 0.0900 0.0900 0.0900 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 120 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1625 0.3750 0.3300 0.3600 +0.0200 0.6800 0.2750 Fathom Nickel Inc. FNI 170 0.3850 0.3600 0.3600 -0.0050 0.8800 0.3400 Fineqia International Inc. FNQ 265 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 770 0.1050 0.1000 0.1050 +0.0050 0.4700 0.0950 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 PlantFuel Life Inc. FUEL 18633 0.3150 0.2800 0.2900 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 150 0.0650 0.0650 0.0650 0.0000 0.2200 0.0600 GABY Inc. GABY 738 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1949 2.2600 2.2100 2.2600 +0.0100 3.3900 1.9500 Gaia Grow Corp. GAIA 3096 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 876 0.5200 0.4500 0.5000 -0.0200 2.0000 0.2200 Graph Blockchain Inc GBLC 14815 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 356 2.0800 1.9800 2.0400 +0.1000 4.9200 1.1200 GameOn Entertainmnet Technologies Inc. GET 484 0.3100 0.2950 0.3000 -0.0100 0.9800 0.2250 Gravitas Financial Inc. GFI 3 0.0200 0.0000 0.1100 0.0050 Global Hemp Group Inc. GHG 17000 0.0300 0.0200 0.0250 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 18 0.1200 0.1200 0.1200 +0.0150 0.5000 0.0750 Gemina Laboratories Ltd GLAB 2 0.4500 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 2792 0.1800 0.1650 0.1700 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1395 0.2100 0.1850 0.2100 +0.0200 0.8800 0.1700 Gnomestar Craft Inc GNOM 654 0.0450 0.0300 0.0450 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 4742 0.2900 0.2650 0.2750 0.0000 0.5300 0.2350 GoldHaven Resources Corp. GOH 239 0.4500 0.4450 0.4450 -0.0050 1.0900 0.2500 Goldrea Resources Corp. GOR 235 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0300 Graycliff Exploration Limited GRAY 264 0.3650 0.3550 0.3600 +0.0050 2.8600 0.3550 Greenhawk Resources Inc. GRHK 10 0.1000 0.1000 0.1000 +0.0250 0.3500 0.0750 Grown Rogue International Inc. GRIN 3011 0.1450 0.1300 0.1300 -0.0150 0.3500 0.1000 Goldseek Resources Inc. GSK 11922 0.2000 0.1300 0.1850 +0.0550 0.4450 0.1050 Gamesquare Esports Inc. GSQ 4942 0.4500 0.4200 0.4250 -0.0150 0.7400 0.2000 Getchell Gold Corp. GTCH 301 0.5400 0.5400 0.5400 0.0000 0.7700 0.3000 Green Thumb Industries Inc. GTII 2201 33.2000 31.9200 32.8400 -0.1600 49.6600 18.5000 Greenway Greenhouse Cannabis Corporation GWAY 446 0.5000 0.5000 0.5000 0.0000 1.0000 0.4500 Global Wellness Strategies Inc. GWS 60 0.2500 0.2100 0.2500 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 430 0.2950 0.2700 0.2700 -0.0300 0.4600 0.2500 Silver Hammer Mining Corp HAMR 3844 0.5900 0.3900 0.5100 +0.1200 0.7700 0.2500 Happy Supplements Inc. HAPY 737 1.2100 1.2000 1.2000 0.0000 1.5000 0.3000 Harrys Manufacturing Inc. HARY 810 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 3096 0.2700 0.2400 0.2500 +0.0200 1.5200 0.1900 Harborside Inc. HBOR 551 1.0000 0.9700 0.9900 +0.0400 3.1900 0.9300 Hillcrest Energy Technologies Ltd. HEAT 3411 0.2000 0.1850 0.1950 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 493 1.2500 1.1300 1.2400 +0.0300 1.2500 0.5000 Contakt World Technologies Corp. HELP 141 0.2900 0.2500 0.2800 -0.0050 0.7200 0.2500 Global Care Capital Inc. HLTH 24009 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 3798 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3917 0.6300 0.5500 0.5800 +0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 40 0.3000 0.2800 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 10170 0.2050 0.1900 0.2000 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 614 0.2250 0.2150 0.2200 0.0000 0.5300 0.0950 Hello Pal International Inc. HP 5127 0.6300 0.5100 0.6200 +0.1200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 532 1.2400 1.1500 1.2400 +0.1000 1.7500 0.7200 Highlander Silver Corp. HSLV 990 0.2900 0.2600 0.2600 -0.0200 0.4100 0.2600 FSD Pharma Inc. Subordinate Voting Shares HUGE 810 1.9300 1.8300 1.8400 0.0000 5.2500 1.7000 Gold Hunter Resources Inc HUNT 350 0.3600 0.3400 0.3600 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 72 0.2300 0.2100 0.2100 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2209 0.5100 0.5000 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 205 0.8000 0.7800 0.7800 0.0000 0.9900 0.1000 Icanic Brands Company Inc ICAN 3732 0.3950 0.3600 0.3900 +0.0350 0.8200 0.2450 ThreeD Capital Inc. IDK 460 1.0900 1.0400 1.0500 -0.0200 2.3600 0.1950 INDVR Brands Inc. IDVR 626 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0250 Golden Independence Mining Corp. IGLD 862 0.1350 0.1250 0.1350 +0.0150 0.7200 0.1100 IGEN Networks Corp. IGN 210 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 845 0.0900 0.0600 0.0650 +0.0100 1.5500 0.0550 IM Cannabis Corp. IMCC 1013 4.1500 4.0000 4.0100 -0.2100 14.4000 3.3900 Interra Copper Corp IMCX 9782 0.1250 0.0950 0.1200 +0.0150 0.3400 0.0950 Imagin Medical Inc. IME 79 0.4700 0.4350 0.4350 +0.0050 1.4400 0.3000 InnoCan Pharma Corporation INNO 671 1.0800 1.0500 1.0600 -0.0300 1.6500 0.1500 Intellabridge Technology Corporation INTL 4660 0.8500 0.7600 0.8300 +0.0100 1.9500 0.0100 Ionic Brands Corp. IONC 7491 0.0900 0.0850 0.0900 0.0000 0.4600 0.0650 ImagineAR Inc. IP 11326 0.1000 0.0900 0.1000 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 811 0.0900 0.0850 0.0900 -0.0050 0.4000 0.0850 Irving Resources Inc. IRV 180 1.0900 1.0600 1.0900 +0.0300 3.1500 1.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1040 0.0850 0.0800 0.0850 +0.0050 0.2800 0.0650 Izotropic Corporation IZO 459 0.9800 0.9300 0.9700 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 23 0.1100 0.1000 0.1100 +0.0050 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1677 5.1300 4.8600 5.0500 +0.1600 11.5900 3.3100 Juva Life Inc. JUVA 103 0.3900 0.3750 0.3800 +0.0050 2.2900 0.3600 Karam Minerals Inc. KMI 14 0.5000 0.5000 0.5000 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 469 1.1500 1.1100 1.1200 +0.0100 3.1300 0.8800 KWG Resources Inc. KWG 1841 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 18 0.5000 0.4750 0.4750 -0.0550 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 205 0.1650 0.1600 0.1650 +0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 55 0.6300 0.5900 0.5900 -0.0200 2.1000 0.3350 SpotLite360 IOT Solutions, Inc LITE 6053 0.2550 0.2400 0.2500 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 1459 0.0600 0.0550 0.0600 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2176 0.2450 0.2300 0.2350 -0.0050 1.7000 0.2250 Lobe Sciences Ltd. LOBE 1196 0.0650 0.0550 0.0600 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 296 1.3300 1.2300 1.2500 +0.0100 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 557 0.1500 0.1500 0.1500 +0.0200 0.8500 0.1300 Leopard Lake Gold Corp. LP 50 0.1200 0.1200 0.1200 0.0000 0.1200 0.1200 Liquid Avatar Technologies Inc. LQID 73124 0.1100 0.0800 0.1000 +0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 6145 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1182 0.0850 0.0800 0.0850 0.0000 0.1500 0.0750 Newlox Gold Ventures Corp. LUX 3526 0.3150 0.2750 0.3150 +0.0150 0.6100 0.1100 Luxxfolio Holdings Inc. LUXX 1834 0.6100 0.5700 0.5700 0.0000 0.8000 0.0300 Levitee Labs Inc. LVT 1139 0.4550 0.4300 0.4500 0.0000 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 445 0.2950 0.2850 0.2900 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 63 0.1300 0.1300 0.1300 0.0000 1.1700 0.0950 Mary Agrotechnologies Inc MARY 280 0.4000 0.3800 0.4000 +0.0350 1.2000 0.3300 Mobilum Technologies Inc. MBLM 2594 0.3100 0.2800 0.2900 -0.0300 1.6800 0.0375 Mind Cure Health Inc. MCUR 744 0.3200 0.3050 0.3100 0.0000 1.0900 0.3050 Mind Cure Health Inc. Warrants MCUR.WT 216 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1863 0.8300 0.7600 0.8300 +0.0300 0.9800 0.7400 Modern Plant Based Foods Inc. MEAT 158 1.8300 1.7500 1.8000 -0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 344 0.6000 0.5500 0.5500 -0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 279 0.2000 0.1900 0.1900 -0.0100 1.1700 0.1900 Nurosene Health Inc. MEND 513 1.8500 1.7800 1.7800 -0.0700 3.1700 1.3500 MustGrow Biologics Corp. MGRO 860 3.5700 3.3600 3.5500 +0.2000 3.8300 0.3600 Maple Leaf Green World Inc. MGW 339 0.1500 0.0850 0.1400 +0.0200 0.1500 0.0150 Plant Veda Foods Ltd MILK 116 1.4700 1.4700 1.4700 +0.0600 1.8800 1.4100 Minera IRL Limited MIRL 50 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 1490 0.0850 0.0750 0.0750 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 583 0.2800 0.2700 0.2750 0.0000 1.1250 0.1850 MJardin Group, Inc. MJAR 490 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Metallica Metals Corp MM 5 0.1450 0.1450 0.1450 -0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 477 6.4000 6.2000 6.3500 +0.2500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4684 0.3550 0.3400 0.3500 +0.0100 1.8300 0.1400 Matica Enterprises Inc. MMJ 662 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 0 0.1200 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 0 0.1800 0.0000 1.6250 0.1250 MPX International Corporation MPXI 88 0.0950 0.0850 0.0950 +0.0150 0.3200 0.0650 Marble Financial Inc. MRBL 355 0.1350 0.1200 0.1300 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 98 0.4000 0.3700 0.4000 +0.0650 5.6000 0.2100 Micromem Technologies Inc. MRM 2275 0.0700 0.0650 0.0650 -0.0100 0.2600 0.0250 Mindset Pharma Inc. MSET 762 0.7100 0.7000 0.7000 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 597 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0400 Musk Metals Corp MUSK 1414 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 10041 0.2900 0.2450 0.2850 +0.0200 2.2900 0.0750 MedXtractor Corp. MXT 10 0.1500 0.1500 0.1500 +0.0100 0.3300 0.0500 Meryllion Resources Corporation MYR.X 8 0.0800 0.0000 0.1650 0.0500 Neonmind Biosciences Inc NEON 2607 0.1050 0.0950 0.0950 0.0000 0.3500 0.0900 Nerds On Site Inc. NERD 141 0.1550 0.1500 0.1550 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 355 0.3950 0.3600 0.3850 +0.0350 0.9500 0.3000 Exploits Discovery Corp. NFLD 987 0.5400 0.5200 0.5400 +0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1638 0.4450 0.4300 0.4300 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 650 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 110 0.2200 0.2050 0.2100 -0.0150 1.1100 0.1900 Northern Lights Resources Corp. NLR 452 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 2476 0.2700 0.2500 0.2600 0.0000 0.7800 0.2150 Novamind Inc. NM 264 0.9400 0.8500 0.8500 -0.0500 2.3400 0.5900 Norsemont Mining Inc. NOM 176 0.5700 0.5600 0.5700 0.0000 1.6800 0.4500 Nova Mentis Life Sciences Corp. NOVA 720 0.1000 0.0950 0.0950 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1775 0.7700 0.7200 0.7600 -0.0100 0.8000 0.6300 Plaintree Systems Inc. NPT 0 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 991 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 Northstar Gold Corp. NSG 440 0.2600 0.2600 0.2600 -0.0050 0.4450 0.1900 NexTech AR Solutions Corp NTAR 347 1.9000 1.7800 1.8300 -0.0300 9.1400 1.7700 Prophecy Potash Corp. NUGT 1 0.2200 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 704 1.5500 1.4700 1.4900 -0.0100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 90 0.1350 0.1200 0.1350 -0.0050 0.7900 0.1200 Nevada Lithium Resources Inc. NVLH 298 0.4000 0.3400 0.3800 +0.0800 0.4700 0.3000 EnviroGold Global Limited NVRO 4371 0.3700 0.3300 0.3400 0.0000 0.5000 0.2100 Permex Petroleum Corporation OIL 11231 0.3250 0.2400 0.3200 +0.0800 0.3250 0.0350 Nextleaf Solutions Ltd. OILS 687 0.2350 0.2300 0.2350 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 6 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 965 0.6300 0.6100 0.6200 0.0000 1.1000 0.5900 Orchid Ventures Inc. ORCD 170 0.2350 0.2350 0.2350 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 890 0.3100 0.3100 0.3100 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1392 0.5200 0.4850 0.5200 +0.0500 0.9900 0.3050 One World Lithium Inc. OWLI 6280 0.0800 0.0650 0.0800 +0.0200 0.1600 0.0600 Outback Goldfields Corp OZ 195 0.2750 0.2700 0.2700 0.0000 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 215 0.1000 0.1000 0.1000 0.0000 0.2400 0.0700 XTM Inc. PAID 619 0.5000 0.4900 0.5000 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1934 0.1650 0.1500 0.1550 +0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 230 0.4000 0.3550 0.3600 0.0000 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1727 1.9500 1.6900 1.7500 -0.0900 1.9900 0.1000 Prophecy DeFi Inc. PDFI 3295 0.3650 0.3350 0.3500 +0.0100 0.9000 0.0400 PUDO Inc. PDO 35 1.4100 1.3500 1.4100 +0.0100 2.1000 1.0000 Perk Labs Inc. PERK 1097 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2862 0.6600 0.6100 0.6400 +0.0400 1.2400 0.0500 Pharmadrug Inc. PHRX 9909 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 870 0.7700 0.6700 0.7300 -0.0100 1.0900 0.5600 Peakbirch Logic Inc. PKB 2240 0.0200 0.0200 0.0200 0.0000 0.3700 0.0150 ParcelPal Logistics Inc PKG 2200 0.1050 0.0950 0.1000 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4216 9.9700 9.5600 9.9200 +0.0300 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 22 3.8000 3.5500 3.7000 -0.0900 6.0000 0.6000 Playground Ventures Inc. PLAY 25 0.2000 0.2000 0.2000 -0.0100 0.6300 0.1000 Better Plant Sciences Inc. PLNT 5206 0.0550 0.0500 0.0550 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 384 5.7500 5.5800 5.5800 -0.0600 10.8800 4.0100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1 0.6400 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 430 0.3150 0.3100 0.3150 +0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 130 0.0850 0.0800 0.0850 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 780 0.3050 0.3000 0.3000 -0.0100 0.7000 0.2000 Patriot Battery Metals Inc. PMET 588 0.6000 0.5200 0.5200 0.0000 0.8000 0.1950 PNG Copper Inc PNGC 70 0.0800 0.0800 0.0800 0.0000 0.2550 0.0700 Poda Holdings Inc. PODA 6304 0.8000 0.6900 0.7000 +0.0500 2.7100 0.5000 Poko Innovations Inc. POKO 100 0.3000 0.2600 0.2600 -0.0900 0.3600 0.1500 Potent Ventures Inc. POT 1003 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 750 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 5 1.2800 1.2800 1.2800 +0.0300 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 5553 0.4900 0.3850 0.4750 +0.1150 1.8200 0.1800 Psyched Wellness Ltd PSYC 10222 0.1500 0.1200 0.1500 +0.0150 0.7500 0.1000 Psyence Group Inc PSYG 14 0.2300 0.2300 0.2300 0.0000 0.6200 0.1000 Platinex Inc. PTX 400 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 971 0.2550 0.2300 0.2300 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 1088 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 30508 0.2000 0.1650 0.1650 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1900 0.1000 0.0850 0.0900 +0.0050 0.4000 0.0750 Quantum Battery Metals Corp QBAT 163 2.5000 2.3700 2.3700 +0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 710 0.1700 0.1650 0.1650 -0.0050 0.2100 0.0950 Quebec Nickel Corp QNI 15 0.2350 0.2350 0.2350 -0.0150 0.3850 0.1000 Quizam Media Corporation QQ 35 0.3450 0.3100 0.3100 -0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 930 0.0700 0.0550 0.0550 -0.0150 0.2700 0.0500 Ramm Pharma Corp. RAMM 870 0.5000 0.5000 0.5000 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 28 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Archer Exploration Corp RCHR 50 0.3800 0.3800 0.3800 +0.1050 0.7500 0.0800 Rockcliff Metals Corporation RCLF 970 0.0600 0.0600 0.0600 0.0000 0.0950 0.0550 Ready Set Gold Corp. RDY 300 0.1450 0.1450 0.1450 -0.0050 0.4900 0.1450 Relay Medical Corp. RELA 1310 0.2300 0.2200 0.2200 -0.0050 0.9300 0.1800 The Hash Corporation REZN 6360 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 1498 0.0750 0.0650 0.0750 +0.0100 0.1200 0.0450 Red Lake Gold Inc. RGLD 130 0.1800 0.1800 0.1800 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 1 0.4650 0.0000 1.0000 0.4500 RIV Capital Inc. RIV 690 1.5500 1.5100 1.5200 -0.0100 1.6100 1.3400 West Red Lake Gold Mines Inc. RLG 110 0.0550 0.0550 0.0550 0.0000 0.1450 0.0500 RooGold Inc. ROO 3 0.3200 0.0000 0.6000 0.2500 Rritual Superfoods Inc. RSF 1544 0.2900 0.2600 0.2900 +0.0350 1.1700 0.2450 Rift Valley Resources Corp. RVR 500 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 7411 0.4900 0.4050 0.4900 +0.0850 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1339 0.8800 0.8400 0.8500 -0.0500 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4 0.2300 0.0000 1.0200 0.1400 RYAH Group, Inc. RYAH 6690 0.1050 0.0950 0.1000 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 232 0.1550 0.1450 0.1550 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 1243 0.3950 0.3650 0.3950 -0.0050 1.2400 0.3500 ScreenPro Security Inc. SCRN 2525 0.0250 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 0 0.5000 0.0000 0.9800 0.1050 Sweet Earth Holdings Corporation SE 5091 0.1200 0.1050 0.1100 0.0000 0.4650 0.1000 Secova Metals Corp. SEK 16725 0.1400 0.1000 0.1300 +0.0250 0.1600 0.0900 Sensor Technologies Corp SENS 6321 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 275 0.4600 0.4600 0.4600 -0.0100 0.7500 0.2400 Sharc International Systems Inc. SHRC 782 0.4200 0.4000 0.4000 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 2965 0.0950 0.0900 0.0950 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1250 0.1000 0.0700 0.0750 -0.0150 0.3800 0.0550 Sixty Six Capital Inc. SIX 251 0.1100 0.1050 0.1050 -0.0050 0.4000 0.1000 Sixth Wave Innovations Inc. SIXW 1296 0.2750 0.2600 0.2600 +0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 321 0.1550 0.1400 0.1500 -0.0100 0.4000 0.1400 SLANG Worldwide Inc. SLNG 245 0.1850 0.1800 0.1800 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1626 0.6900 0.6700 0.6700 -0.0300 2.2900 0.6600 Slave Lake Zinc Corp SLZ 355 0.1450 0.1400 0.1400 -0.0200 0.4300 0.0650 Snowy Owl Gold Corp SNOW 7963 0.1050 0.0900 0.0900 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 67 3.4900 3.4600 3.4800 +0.0200 7.0000 1.2400 SoLVBL Solutions Inc SOLV 440 0.1550 0.1400 0.1450 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 8655 0.3800 0.2800 0.3550 +0.0900 10.9900 0.2300 Spacefy Inc. SPFY 1 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 640 0.1000 0.0950 0.1000 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 17630 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 249 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0350 Sprout AI Inc. SPRT 4727 0.9700 0.9300 0.9700 +0.0200 1.0000 0.6800 Straightup Resources Inc. ST 210 0.1900 0.1900 0.1900 -0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 58 0.3000 0.2900 0.2950 -0.0050 1.7500 0.2900 S2 Minerals Inc. STWO 94 0.1400 0.1400 0.1400 +0.0050 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 1621 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 662 0.4200 0.4000 0.4200 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4244 0.2600 0.2450 0.2550 +0.0200 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1108 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 299 4.4500 4.3300 4.3900 -0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2647 3.6900 3.4700 3.5600 -0.0200 6.0000 2.1400 Transcanna Holdings Inc. TCAN 145 0.6800 0.6600 0.6800 0.0000 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 1460 80.0000 80.0000 80.0000 0.0000 80.0000 50.0000 Trillion Energy International Inc. TCF 3566 0.3100 0.2850 0.2850 -0.0050 0.6600 0.0500 Tempus Capital Inc. TEMP 15 0.1850 0.1850 0.1850 0.0000 0.2200 0.0900 TerrAscend Corp. TER 474 8.6500 8.3800 8.3900 -0.1100 20.5000 6.1500 Tevano Systems Holdings Inc. TEVO 10 0.1400 0.1400 0.1400 +0.0100 1.3800 0.1150 Taiga Gold Corp TGC 4191 0.2050 0.1900 0.2050 +0.0150 0.2800 0.1400 1933 Industries Inc. TGIF 1702 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 4770 0.1800 0.1700 0.1750 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 20 0.0200 0.0100 0.0100 -0.0200 0.0300 0.0100 THC Biomed Intl Ltd THC 691 0.0900 0.0900 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 0 0.0800 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 4038 0.7800 0.7400 0.7500 +0.0100 1.3000 0.2400 Temas Resources Corp. TMAS 792 0.1950 0.1800 0.1950 +0.0100 2.2700 0.1800 EGF Theramed Health Corp. TMED 1262 0.0600 0.0600 0.0600 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 293 0.4350 0.4150 0.4250 +0.0200 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 1701 0.2600 0.2200 0.2300 +0.0100 0.5700 0.1500 Tower One Wireless Corp. TO 115 0.1400 0.1400 0.1400 +0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 590 0.8700 0.8400 0.8500 0.0000 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 770 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tarachi Gold Corp. TRG 4042 0.1650 0.1450 0.1500 -0.0100 0.5000 0.1450 Red Light Holland Corp. TRIP 4813 0.2050 0.1900 0.1900 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1472 0.0650 0.0500 0.0650 +0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 125 2.1900 2.0600 2.0600 -0.0900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1438 38.0000 37.0000 37.1500 +0.1250 67.4500 26.4300 Trulieve Cannabis Corp. TRUL.WT 50 23.2500 22.3500 23.2500 +0.7500 48.7700 12.9500 Tryp Therapeutics Inc TRYP 861 0.4150 0.3900 0.3900 -0.0200 1.2000 0.3500 TraceSafe Inc. TSF 867 0.4750 0.4500 0.4550 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 12 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 5055 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 7110 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 4 0.8000 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 0 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 1901 0.5400 0.4950 0.5300 0.0000 1.8000 0.4000 UpSnap Inc. UP 7 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 7950 0.1950 0.1850 0.1950 +0.0150 0.3100 0.1650 American Pacific Mining Corp. USGD 4750 1.1900 1.0500 1.0500 -0.1400 1.2000 0.1300 OLDCO International Inc. VAI.X 2 0.0600 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 839 0.1300 0.1250 0.1250 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 3980 0.1100 0.1050 0.1100 0.0000 0.2500 0.0100 PlantX Life Inc VEGA 2629 0.4500 0.4000 0.4350 +0.0400 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 584 1.3500 1.2800 1.2800 -0.0600 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1418 0.2000 0.1900 0.2000 +0.0050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 160 0.0500 0.0350 0.0500 0.0000 0.2000 0.0300 Top Strike Resources Corp. VENI 1270 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 212 0.8000 0.7700 0.7900 +0.0200 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.1500 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 132 0.4300 0.4100 0.4100 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 182 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 1400 0.3650 0.3450 0.3600 +0.0350 0.4900 0.2400 Valeo Pharma Inc. VPH 2719 0.9700 0.8900 0.9200 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.4000 0.4000 0.4000 +0.0300 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 40 0.1200 0.1000 0.1000 -0.0400 0.4500 0.0500 VPN Technologies Inc. VPN 10 0.1150 0.1150 0.1150 -0.0300 0.3500 0.0600 Victory Resources Corporation VR 321 0.0600 0.0600 0.0600 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 99 0.3100 0.2750 0.3050 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 2381 14.3900 13.8500 14.2400 -0.0400 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 21990 1.2500 1.0400 1.2000 +0.1800 1.2500 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2905 1.0100 0.8800 1.0100 +0.1600 1.0100 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 150 0.6800 0.5900 0.6000 +0.0100 0.7000 0.1350 Victory Square Technologies Inc. VST 464 0.4450 0.4100 0.4350 +0.0050 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 30 0.0450 0.0450 0.0450 +0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 1480 0.1950 0.1900 0.1950 +0.0050 0.4000 0.1750 Wesana Health Holdings Inc. WESA 372 2.8000 2.6000 2.6200 -0.1800 5.0000 2.4000 West Mining Corp. WEST 134 0.1500 0.1400 0.1400 -0.0100 1.7000 0.1400 Westward Gold Inc. WG 1420 0.1150 0.1150 0.1150 +0.0050 0.3300 0.0800 Winston Gold Corp. WGC 1967 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0500 American Aires Inc. WIFI 2070 0.0850 0.0800 0.0850 +0.0050 0.4100 0.0700 Wikileaf Technologies Inc. WIKI 250 0.0550 0.0550 0.0550 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 210 0.0950 0.0900 0.0950 +0.0050 0.5700 0.0800 West Oak Gold Corp. WO 50 0.1500 0.1500 0.1500 -0.0350 0.1850 0.1250 First Responder Technologies Inc. WPN 1050 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1881 0.1100 0.1000 0.1050 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 133 2.1600 1.9700 2.1100 +0.1400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 367 3.1000 2.8600 3.0000 +0.2000 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 90 0.3700 0.3400 0.3500 -0.0250 0.8800 0.2350 Xigem Technologies Corporation XIGM 27 0.1500 0.1500 0.1500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 300 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 685 0.5400 0.5000 0.5200 -0.0100 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 94 1.3600 1.3500 1.3500 0.0000 3.4500 1.3100 XORTX Therapeutics Inc. XRX 286 6.9800 6.2500 6.4000 +0.0400 9.9790 1.1153 XS Financial Inc. XSF 1332 0.1800 0.1750 0.1750 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 3 1.0700 1.0700 1.0700 -0.0100 2.4600 0.6400 Yooma Wellness Inc. YOOM 215 0.7400 0.7200 0.7200 +0.0500 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 21116 0.2550 0.2250 0.2350 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 264 2.3100 2.2000 2.2300 -0.0300 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 336 0.2400 0.2300 0.2400 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 72 0.4250 0.4250 0.4250 +0.0450 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1285 0.2750 0.2600 0.2700 0.0000 0.8000 0.2600 BIOSENTA Inc. ZRO 120 0.6200 0.5900 0.6200 +0.0900 2.5000 0.2500 ZTEST Electronics Inc. ZTE 30 0.3500 0.3500 0.3500 +0.0100 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.005 0.040 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.160 0.165 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.265 0.280 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.090 0.130 0.6500 0.0050 Australian Goldfields Limited AUGF 0.135 0.160 0.8600 0.1150 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.145 0.160 0.8900 0.1450 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.135 0.2600 0.0400 Black Shield Metals Corp BDX 0.210 0.2300 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.340 0.390 0.6700 0.2700 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYND Cannasoft Enterprises Inc BYND 2.400 2.500 2.5000 0.8300 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Canadian GoldCamps Corp. CAMP 0.600 0.620 6.8000 0.5500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Carlyle Commodities Corp. CCC 0.065 0.070 0.2250 0.0500 CDN Maverick Capital Corp CDN 0.160 0.210 0.3500 0.1500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 Canadian Metals Inc. CME 0.205 0.230 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.230 0.260 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.150 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.015 0.020 0.1000 0.0050 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Etruscus Resources Corp. ETR 0.190 0.200 0.3900 0.1700 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.060 0.080 0.2200 0.0350 Four Nines Gold Inc. FNAU 0.520 0.550 0.6000 0.3100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 38.750 39.750 80.0000 39.1100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 48.110 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Fox River Resources Corporation FOX 0.360 0.380 0.7300 0.0600 First Tellurium Corp. FTEL 0.090 0.095 0.1750 0.0450 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0400 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Golcap Resources Corp. GCP 0.200 0.225 0.6000 0.0750 Generic Gold Corp. GGC 0.280 0.300 0.8000 0.2100 General Gold Resources Inc. GGLD 0.280 0.300 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.380 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0550 Go Metals Corp GOCO 0.175 0.225 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.170 0.485 0.4900 0.1500 Gold Port Corporation GPO 0.095 0.115 0.2600 0.1000 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.005 4.2000 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Koios Beverage Corp. KBEV 0.050 0.070 0.1900 0.0400 KWG Resources Inc. MVS KWG.A 11.000 16.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Global Li-Ion Graphite Corp. LION 0.070 0.075 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.0950 Level 14 Ventures Ltd. LVL 0.165 0.350 0.3500 0.0600 Manning Ventures Inc. MANN 0.135 0.150 0.7200 0.1250 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.045 0.060 0.0950 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.035 0.040 0.3500 0.0350 Molecule Holdings Inc. MLCL 0.070 0.075 0.1700 0.0650 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.145 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.690 0.6100 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.165 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.270 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.670 0.800 2.5000 0.6000 Nabis Holdings Inc. NAB 0.220 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NanoSphere Health Sciences Inc. NSHS 0.330 0.370 1.0000 0.2000 NSJ Gold Corp. NSJ 0.100 0.205 0.3700 0.1200 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nuinsco Resources Limited NWI 0.015 0.020 0.0450 0.0050 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.095 0.130 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.085 0.105 0.4300 0.0800 Patriot Gold Corp. PGOL 0.090 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.340 0.340 0.5000 0.1800 Forty Pillars Mining Corp. PLLR 0.145 0.165 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.700 8.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.800 1.630 5.6500 0.4500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.000 1.450 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.120 0.135 0.2300 0.1150 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 Rockland Resources Ltd RKL 0.145 0.150 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.170 0.6300 0.0900 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.455 0.550 1.0500 0.4000 Stevens Gold Nevada Inc. SG 0.070 0.080 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.085 0.130 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sentinel Resources Corp. SNL 0.370 0.420 2.5500 0.2150 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.370 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.430 0.430 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.400 0.400 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.040 0.050 0.1000 0.0400 Silverstock Metals Inc. STK 0.200 0.250 0.2900 0.2000 Starrex International Ltd. STX 1.250 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.190 0.2500 0.1250 Supernova Metals Corp. SUPR 0.035 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.335 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.100 0.1900 0.0750 Telecure Technologies Inc. TELE 0.350 0.390 0.5100 0.3450 Telescope Innovations Corp. TELI 0.285 0.700 Terranueva Corporation TEQ 0.065 0.080 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.040 0.055 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.040 0.0350 0.0250 Tier One Capital Limited Partnership TLP.UN 3.310 3.970 4.0000 3.0000 Tony G Co-Investment Holdings Ltd. TONY 0.510 Traction Exploration Inc. TRAC 0.280 0.340 0.7300 0.2000 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0250 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 106.600 109.0000 100.5000 Upco International Inc UPCO 0.080 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 0.015 2.9200 2.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.325 0.345 1.0500 0.0800 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Valdor Technology International Inc. VTI 0.210 0.280 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.200 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.350 0.400 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.130 0.4000 0.0750 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 XRApplied Technologies Inc XRA 0.225 0.300 0.4500 0.2500 Trades: 29,674 Total Volume: 107,464,360 Total Value: $60,749,748 Advanced: 206 Declined: 146 Unchanged: 363 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.