CNSX Trading Daily Market Summary October 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 17 9.4200 8.9900 8.9900 -0.2600 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 12474 0.2250 0.2100 0.2250 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 7 1.0500 1.0500 1.0500 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 257 2.2400 2.1100 2.2100 +0.0500 8.9900 2.0600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 22 2.0000 1.9800 2.0000 +0.0300 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 554 0.8300 0.8000 0.8200 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 130 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1041 0.0850 0.0800 0.0850 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 275 1.0000 0.9500 0.9800 -0.0300 14.2500 0.9200 AI-ML Innovations Inc. AIML 782 0.6300 0.5500 0.6100 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 903 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0300 Alma Gold Inc. ALMA 1198 0.1400 0.0500 0.0800 -0.0600 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 538 0.3500 0.3450 0.3450 -0.0050 0.9900 0.2150 AmmPower Corp AMMP 4480 0.5100 0.4800 0.5100 +0.0600 2.1500 0.3500 AMPD Ventures Inc. AMPD 1058 0.3400 0.3300 0.3400 +0.0050 0.5000 0.0900 Appia Energy Corp. API 447 0.7000 0.6600 0.6700 -0.0300 1.2200 0.2850 ApartmentLove Inc. APLV 395 0.3450 0.3000 0.3000 -0.0500 0.5000 0.2800 Global Cannabis Applications Corp. APP 65 0.0650 0.0650 0.0650 0.0000 0.4100 0.0300 Aquarius AI Inc. AQUA 205 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 5 0.1600 0.1600 0.1600 +0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 380 0.2150 0.2100 0.2100 -0.0050 0.3300 0.2000 Asante Gold Corporation ASE 263 1.1700 1.1500 1.1700 +0.0100 1.1800 0.0800 Asia Green Biotechnology Corp. ASIA 118 0.0600 0.0600 0.0600 +0.0100 0.2600 0.0500 Aether Catalyst Solutions, Inc. ATHR 4 0.2600 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 391 1.5900 1.5300 1.5900 +0.0400 1.8500 0.1550 Inflection Resources Ltd. AUCU 20 0.1500 0.1500 0.1500 0.0000 0.4850 0.1400 Australian Goldfields Limited AUGF 5 0.1600 0.0000 0.8500 0.1150 Advance United Holdings Inc. AUHI 2059 2.0900 1.2300 1.2400 -0.8500 2.0900 0.1500 Australis Capital Inc. AUSA 5642 0.2100 0.1850 0.1950 +0.0050 0.7800 0.1150 Ameriwest Lithium Inc. AWLI 5849 0.8000 0.7400 0.8000 +0.0400 1.2500 0.1300 Aurwest Resources Corporation AWR 1958 0.1500 0.1400 0.1500 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 336 31.4600 30.2300 30.5000 -1.0500 47.1400 17.3500 Ayurcann Holdings Corp AYUR 382 0.2150 0.2000 0.2000 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1383 0.1050 0.1000 0.1050 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1485 0.5200 0.4950 0.5000 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 120 0.0850 0.0850 0.0850 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 3927 0.1800 0.1550 0.1650 -0.0200 0.7100 0.1000 The BC Bud Corporation BCBC 500 0.2400 0.2300 0.2300 -0.0100 0.4600 0.2300 Blockchain Foundry Inc BCFN 1435 0.2650 0.2350 0.2400 -0.0300 0.8500 0.1150 Bird River Resources Inc. BDR 770 0.1350 0.1200 0.1350 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 779 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 115 0.2700 0.2650 0.2700 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 2966 0.2950 0.2550 0.2900 +0.0400 2.2700 0.2300 BevCanna Enterprises Inc. BEV 741 0.2950 0.2800 0.2850 0.0000 1.4700 0.2100 Bhang Inc. BHNG 2213 0.0700 0.0550 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 164 0.3500 0.3300 0.3300 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 3433 1.3800 1.3200 1.3200 -0.0400 5.0500 0.1750 Ignite International Brands, Ltd.S.V. BILZ 0 1.4300 0.0000 1.8000 0.3100 Biome Grow Inc. BIO 100 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1966 0.4400 0.3900 0.4300 +0.0100 0.7800 0.1400 Blender Bites Limited BITE 1064 1.7000 1.5500 1.6500 +0.1000 1.9000 1.0000 Belgravia Hartford Capital Inc. BLGV 166 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 516 0.5100 0.4600 0.5100 +0.0400 0.9800 0.4450 Cannabix Technologies Inc. BLO 183 0.8000 0.7600 0.7900 +0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 3888 0.6300 0.5900 0.6000 +0.0100 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1082 0.2100 0.2000 0.2050 +0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 19500 0.3500 0.3500 0.3500 +0.0100 0.6700 0.2700 BnSellit Technology Inc BNSL 147 0.8100 0.8000 0.8100 +0.0600 0.8100 0.7500 Bolt Metals Corp. BOLT 31 0.2850 0.2850 0.2850 -0.0350 0.7000 0.2300 Braxia Scientific Corp BRAX 670 0.1950 0.1850 0.1850 -0.0050 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 1297 0.3700 0.3500 0.3650 +0.0050 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 1126 0.0800 0.0750 0.0750 0.0000 0.1850 0.0700 BioMark Diagnostics Inc. BUX 100 0.1950 0.1900 0.1950 -0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 3 2.4700 2.4700 2.4700 +0.0300 2.5000 0.8300 FinCanna Capital Corp. CALI 1741 0.0650 0.0600 0.0600 +0.0100 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 198 0.5200 0.4550 0.5000 +0.0200 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 15 0.6000 0.6000 0.6000 +0.0200 6.8000 0.5500 CannAmerica Brands Corp. CANA 370 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5430 0.0550 0.0550 0.0550 -0.0025 0.2200 0.0450 CAT Strategic Metals Corporation CAT 16327 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 364 0.6100 0.5900 0.6000 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 287 0.3650 0.3100 0.3100 -0.0450 0.6500 0.1500 Empower Clinics Inc CBDT 7804 0.4300 0.4050 0.4250 +0.0100 2.5000 0.0450 Canbud Distribution Corporation CBDX 3858 0.0550 0.0450 0.0500 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 861 0.7500 0.7000 0.7100 -0.0400 0.8200 0.1600 Core Assets Corp. CC 1694 0.2550 0.2150 0.2200 -0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 270 0.0650 0.0600 0.0600 -0.0100 0.2250 0.0500 Columbia Care Inc. CCHW 755 4.7200 4.5000 4.6000 -0.1100 9.8000 4.4400 Cerro de Pasco Resources Inc. CDPR 234 0.3000 0.2900 0.3000 -0.0050 0.4900 0.2300 Cartier Iron Corporation CFE 515 0.1300 0.1250 0.1250 0.0000 0.1850 0.0750 CleanGo Innovations Inc. CGII 538 0.3000 0.2800 0.3000 +0.0100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 457 0.6800 0.6700 0.6700 -0.0600 1.3500 0.2900 Chalice Brands Ltd. CHAL 153 0.8000 0.7500 0.7700 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 5 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 2927 0.0650 0.0550 0.0600 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 20 0.0800 0.0800 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 1363 10.5500 10.1200 10.2000 -0.3300 22.2000 8.8700 Cresco Labs Inc. S.V. Wts. CL.WT 5 3.0100 2.8100 3.0100 -0.2100 10.0000 2.1500 Clarity Gold Corp. CLAR 953 0.2850 0.2700 0.2750 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 597 0.4100 0.3900 0.4100 +0.0100 1.1000 0.3550 Canadian Metals Inc. CME 0 0.2100 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 1 0.7800 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 2840 0.0650 0.0600 0.0650 +0.0050 0.5200 0.0550 Cloud Nine Web3 Technologies Inc. CNI 603 0.3200 0.2850 0.2900 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 553 1.1500 1.1000 1.1000 -0.0500 2.5000 0.3400 Codebase Ventures Inc. CODE 1067 0.1350 0.1300 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 2016 2.0600 1.5700 1.9400 +0.4400 11.8400 1.1600 Cover Technologies Inc. COVE 14209 0.4700 0.3500 0.3650 -0.1050 3.9800 0.2000 Captor Capital Corp CPTR 2611 1.3000 1.1600 1.2500 +0.1000 2.1000 0.1700 Crest Resources Inc. CRES 1100 0.1200 0.1200 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 6749 0.0150 0.0100 0.0150 -0.0050 0.1750 0.0100 Crestview Exploration Inc. CRS 10 0.3500 0.3500 0.3500 +0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 24452 0.1300 0.1200 0.1250 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 721 0.1300 0.1250 0.1300 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 245 0.1600 0.1550 0.1550 -0.0050 1.1250 0.1350 Cascada Silver Corp. CSS 4300 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 3 0.2650 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 1316 14.4900 14.0500 14.1300 -0.3200 23.3000 10.6300 Biocure Technology Inc. CURE 5 0.2000 0.2000 0.2000 +0.0050 0.3300 0.0900 CurrencyWorks Inc. CWRK 1200 0.4300 0.4000 0.4300 +0.0200 2.6500 0.3600 C21 Investments Inc. CXXI 258 0.8600 0.8000 0.8100 -0.0200 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 18 0.8600 0.7700 0.7700 -0.0300 2.6700 0.7400 DeepRock Minerals Inc. DEEP 110 0.0450 0.0400 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 4045 0.2700 0.2350 0.2400 -0.0300 0.8000 0.2350 Delta Cleantech Inc. DELT 20 0.7000 0.6500 0.6900 +0.1400 0.9000 0.5000 DigiMax Global Inc DIGI 2352 0.1300 0.1200 0.1250 0.0000 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 137 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 100 0.6200 0.6200 0.6200 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 129 3.9000 3.6100 3.8000 +0.0500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 4 9.0800 9.0800 9.0800 0.0000 10.7700 4.3500 DeepSpatial Inc. DSAI 3 0.1800 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 8 6.5000 6.4000 6.4000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 1420 0.4400 0.4200 0.4200 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 95 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.2750 0.2600 0.2600 -0.0150 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 453 0.4700 0.4400 0.4700 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 1262 0.1150 0.1100 0.1150 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 574 0.9000 0.7400 0.8000 -0.1000 4.5600 0.5300 Eden Empire Inc EDEN 330 0.0400 0.0400 0.0400 +0.0025 0.3300 0.0300 Edgemont Gold Corp. EDGM 106 0.1600 0.1500 0.1500 -0.0100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 65 0.5600 0.5500 0.5500 0.0000 1.5000 0.0800 Eurogas International Inc. EI 1020 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 663 0.9500 0.9400 0.9500 +0.0300 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 191 0.5900 0.5700 0.5700 -0.0100 0.9400 0.4900 Emergia Inc. EMER 50 0.9000 0.9000 0.9000 +0.0500 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 1838 0.1100 0.0950 0.1050 0.0000 0.2750 0.0950 Entheon Biomedical Corp. ENBI 458 0.2950 0.2500 0.2650 -0.0150 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 205 0.1500 0.1300 0.1300 -0.0300 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 410 0.6400 0.6300 0.6400 0.0000 0.7500 0.1300 ePlay Digital Inc. EPY 7685 0.1600 0.1550 0.1600 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 2965 0.1900 0.1800 0.1800 -0.0100 0.5700 0.1800 E79 Resources Corp ESNR 599 0.9300 0.8900 0.8900 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 183 0.2700 0.2600 0.2700 +0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 460 0.1850 0.1800 0.1800 -0.0200 0.3900 0.1700 Evolving Gold Corp. EVG 81 0.5900 0.5900 0.5900 +0.1300 1.4500 0.2750 Eat Well Investment Group Inc. EWG 772 0.8000 0.7700 0.7700 -0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 10508 0.7800 0.7100 0.7500 +0.0300 2.3700 0.1850 Far Resources Ltd. FAT 5675 0.1250 0.1150 0.1150 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1652 0.1650 0.1350 0.1450 +0.0100 0.8300 0.0500 First Energy Metals Limited FE 315 0.1700 0.1650 0.1650 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 591 0.2550 0.2350 0.2500 +0.0150 0.4700 0.0800 FenixOro Gold Corp. FENX 789 0.3200 0.3000 0.3200 +0.0200 0.5800 0.1500 55 North Mining Inc. FFF 266 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 2368 1.3300 1.2300 1.3300 +0.0300 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 518 0.0900 0.0900 0.0900 0.0000 0.3350 0.0700 Freeman Gold Corp. FMAN 750 0.3800 0.3600 0.3700 +0.0100 0.6500 0.2750 Fathom Nickel Inc. FNI 1045 0.3850 0.3600 0.3700 +0.0100 0.8800 0.3400 Fineqia International Inc. FNQ 130 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5703 0.1200 0.1000 0.1200 +0.0150 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 80 38.7500 38.7500 38.7500 -0.3600 80.0000 38.7500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 48.1100 48.1100 48.1100 -0.5500 79.0000 46.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Fox River Resources Corporation FOX 50 0.3700 0.3700 0.3700 +0.0200 0.7300 0.0700 First Tellurium Corp. FTEL 50 0.1000 0.1000 0.1000 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 1868 0.2950 0.2750 0.2750 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 335 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0600 Flow Metals Corp. FWM 60 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 GABY Inc. GABY 195 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1211 2.2800 2.1800 2.2200 -0.0400 3.3900 1.9500 Gaia Grow Corp. GAIA 6514 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 1488 0.5500 0.4900 0.5100 +0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 1309 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 55 0.2250 0.2000 0.2000 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 278 2.0700 1.9800 2.0500 +0.0100 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 669 0.3300 0.3000 0.3000 0.0000 0.9800 0.2250 Generic Gold Corp. GGC 231 0.3500 0.2750 0.2750 +0.0250 0.8000 0.2100 Global Hemp Group Inc. GHG 7592 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 590 0.1500 0.1300 0.1500 +0.0300 0.5000 0.0750 Gemina Laboratories Ltd GLAB 20 0.4500 0.4500 0.4500 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 2027 0.1750 0.1650 0.1700 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 1055 0.2200 0.2000 0.2100 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 200 0.0350 0.0300 0.0300 -0.0150 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 5085 0.2650 0.2400 0.2400 -0.0350 0.5300 0.2350 Go Metals Corp GOCO 116 0.1850 0.1850 0.1850 -0.0050 1.2000 0.1750 GoldHaven Resources Corp. GOH 96 0.4550 0.4500 0.4500 +0.0050 1.0900 0.2750 Goldrea Resources Corp. GOR 140 0.0450 0.0400 0.0400 +0.0050 0.0650 0.0300 Gold Port Corporation GPO 420 0.1000 0.1000 0.1000 -0.0050 0.2600 0.1000 Graycliff Exploration Limited GRAY 29 0.3600 0.3550 0.3550 -0.0050 2.8600 0.3550 Greenhawk Resources Inc. GRHK 135 0.0950 0.0900 0.0900 -0.0100 0.3500 0.0750 Grown Rogue International Inc. GRIN 3898 0.1500 0.1250 0.1500 +0.0200 0.3500 0.1000 Goldseek Resources Inc. GSK 843 0.1800 0.1700 0.1700 -0.0150 0.4450 0.1050 Gamesquare Esports Inc. GSQ 9108 0.4300 0.4200 0.4300 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 500 0.5400 0.5300 0.5400 0.0000 0.7700 0.3000 Green Thumb Industries Inc. GTII 1725 32.6700 31.2000 31.8000 -1.0400 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 651 0.5000 0.4600 0.5000 0.0000 1.0000 0.4500 Global Wellness Strategies Inc. GWS 240 0.3000 0.2300 0.3000 +0.0500 0.6000 0.1100 Gold Basin Resources Corporation GXX 1970 0.2600 0.2400 0.2600 -0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 3326 0.5600 0.4750 0.5000 -0.0100 0.7700 0.2500 Happy Supplements Inc. HAPY 470 1.3000 1.2500 1.3000 +0.1000 1.5000 0.3000 Harrys Manufacturing Inc. HARY 645 0.0900 0.0850 0.0900 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 2497 0.2600 0.2250 0.2500 0.0000 1.5200 0.1900 Harborside Inc. HBOR 1421 1.0000 0.8800 0.9200 -0.0700 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 4837 0.2000 0.1900 0.1900 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 439 1.3000 1.1500 1.2900 +0.0500 1.3000 0.5000 Contakt World Technologies Corp. HELP 102 0.2850 0.2700 0.2700 -0.0100 0.7200 0.2500 Hemp for Health Inc. HFH 5 0.0450 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 7419 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 2623 0.1150 0.1000 0.1150 +0.0150 0.2000 0.0750 Humble & Fume Inc HMBL 3949 0.6500 0.5500 0.6500 +0.0700 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 15 0.3000 0.3000 0.3000 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 1239 0.2000 0.1950 0.1950 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 512 0.2200 0.2200 0.2200 0.0000 0.5300 0.0950 Hello Pal International Inc. HP 2879 0.6700 0.5900 0.6500 +0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 129 1.2400 1.1900 1.1900 -0.0500 1.7500 0.7200 Highlander Silver Corp. HSLV 5 0.2600 0.2600 0.2600 0.0000 0.4100 0.2600 FSD Pharma Inc. Subordinate Voting Shares HUGE 607 1.8700 1.8100 1.8200 -0.0200 5.2500 1.7000 Headwater Gold Inc. HWG 177 0.2300 0.2050 0.2300 +0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1046 0.5200 0.5100 0.5100 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 30 0.8100 0.8100 0.8100 +0.0300 0.9900 0.1000 Icanic Brands Company Inc ICAN 5051 0.4100 0.3950 0.4000 +0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 266 1.1000 1.0700 1.0800 +0.0300 2.3600 0.2050 INDVR Brands Inc. IDVR 406 0.0300 0.0200 0.0300 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 355 0.1400 0.1300 0.1400 +0.0050 0.7200 0.1100 IGEN Networks Corp. IGN 1100 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 1137 4.2300 3.8700 4.1800 +0.1700 14.4000 3.3900 Interra Copper Corp IMCX 1254 0.1250 0.1050 0.1250 +0.0050 0.3400 0.0950 Imagin Medical Inc. IME 15 0.4350 0.4200 0.4350 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 39501 0.9300 0.7800 0.7900 -0.2700 1.6500 0.2000 Intellabridge Technology Corporation INTL 1123 0.8700 0.8200 0.8700 +0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 7376 0.0900 0.0850 0.0900 0.0000 0.4600 0.0650 ImagineAR Inc. IP 62516 0.1600 0.1050 0.1550 +0.0550 0.6600 0.0850 Isracann Biosciences Inc. IPOT 690 0.1000 0.0850 0.1000 +0.0100 0.4000 0.0850 Irving Resources Inc. IRV 50 1.0900 1.0400 1.0400 -0.0500 3.1500 1.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1015 0.1000 0.0900 0.1000 +0.0150 0.2800 0.0650 Izotropic Corporation IZO 269 0.9900 0.9500 0.9800 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 30 0.1150 0.1150 0.1150 +0.0050 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1139 5.1000 4.8800 4.9000 -0.1500 11.5900 3.3100 Juva Life Inc. JUVA 1069 0.3700 0.3450 0.3600 -0.0200 2.2900 0.3450 Karam Minerals Inc. KMI 25 0.4900 0.2750 0.4900 -0.0100 0.5000 0.1000 Kuya Silver Corporation KUYA 357 1.1500 1.0800 1.0900 -0.0300 3.1300 0.8800 KWG Resources Inc. KWG 585 0.0400 0.0350 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 115 0.4750 0.4700 0.4700 -0.0050 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 680 0.1600 0.1600 0.1600 -0.0050 0.3900 0.1500 Lida Resources Inc. LIDA 5 0.5900 0.5900 0.5900 0.0000 2.1000 0.3350 Global Li-Ion Graphite Corp. LION 76 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1067 0.2500 0.2400 0.2500 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 4708 0.0600 0.0500 0.0500 -0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 5101 0.2500 0.2000 0.2400 +0.0050 1.7000 0.2000 Lobe Sciences Ltd. LOBE 1253 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 95 1.3400 1.2400 1.2600 +0.0100 2.7300 1.1300 Leopard Lake Gold Corp. LP 455 0.1500 0.1300 0.1500 +0.0300 0.1500 0.1200 Liquid Avatar Technologies Inc. LQID 37389 0.1150 0.0900 0.0950 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1300 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 2301 0.0850 0.0700 0.0800 -0.0050 0.1500 0.0700 Newlox Gold Ventures Corp. LUX 2328 0.3150 0.2950 0.3000 -0.0150 0.6100 0.1100 Luxxfolio Holdings Inc. LUXX 2192 0.6100 0.5700 0.5900 +0.0200 0.8000 0.0300 Levitee Labs Inc. LVT 2139 0.4550 0.4100 0.4350 -0.0150 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 1311 0.2900 0.2700 0.2900 0.0000 1.5500 0.0700 Manning Ventures Inc. MANN 816 0.1350 0.1200 0.1200 -0.0300 0.7200 0.1200 Mary Agrotechnologies Inc MARY 40 0.3800 0.3800 0.3800 -0.0200 1.2000 0.3300 Mobilum Technologies Inc. MBLM 401 0.3050 0.2850 0.2850 -0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 748 0.3150 0.3000 0.3150 +0.0050 1.0900 0.3000 Mind Cure Health Inc. Warrants MCUR.WT 90 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 2406 0.9000 0.8300 0.9000 +0.0700 0.9800 0.7400 Modern Plant Based Foods Inc. MEAT 480 2.0000 1.8800 2.0000 +0.2000 5.1200 1.2500 Medaro Mining Corp. MEDA 267 0.5800 0.5300 0.5300 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 216 0.1900 0.1800 0.1800 -0.0100 1.1700 0.1800 Nurosene Health Inc. MEND 1085 1.8700 1.7500 1.7500 -0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 635 3.6100 3.5000 3.5000 -0.0500 3.8300 0.3600 Maple Leaf Green World Inc. MGW 378 0.1400 0.1300 0.1400 0.0000 0.4500 0.0850 Plant Veda Foods Ltd MILK 98 1.5000 1.4700 1.5000 +0.0300 1.8800 1.4100 Minera IRL Limited MIRL 21 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 400 0.0800 0.0800 0.0800 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 40 0.2450 0.2450 0.2450 -0.0300 1.1250 0.1850 MJardin Group, Inc. MJAR 1216 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 1015 0.0750 0.0700 0.0750 0.0000 0.1700 0.0650 Metamaterial Exchangeco Inc MMAX 91 6.4100 6.2900 6.3700 +0.0200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2531 0.3500 0.3350 0.3450 -0.0050 1.8300 0.1400 Matica Enterprises Inc. MMJ 1584 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 40 0.1200 0.1200 0.1200 0.0000 0.1850 0.0500 MPX International Corporation MPXI 250 0.0900 0.0800 0.0900 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 26 0.1400 0.1400 0.1400 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 10 0.3400 0.3400 0.3400 -0.0600 5.6000 0.2100 Micromem Technologies Inc. MRM 3370 0.0650 0.0650 0.0650 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 656 0.7500 0.7000 0.7500 +0.0500 2.2000 0.3250 Maitri Health Technologies Corp. MTEC 120 0.2700 0.2700 0.2700 -0.0100 0.5800 0.2500 Musk Metals Corp MUSK 1714 0.0700 0.0650 0.0650 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 6286 0.2800 0.2600 0.2750 -0.0100 2.2900 0.0750 MYND Life Sciences Inc. MYND 9 0.6700 0.6700 0.6700 0.0000 2.5000 0.6000 Neonmind Biosciences Inc NEON 624 0.1000 0.0950 0.0950 0.0000 0.3500 0.0900 Nerds On Site Inc. NERD 0 0.1550 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 154 0.4000 0.3700 0.3700 -0.0150 0.9500 0.3000 Exploits Discovery Corp. NFLD 3467 0.5600 0.5200 0.5200 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 5586 0.4650 0.4200 0.4400 +0.0100 1.1900 0.1150 Victory Nickel Inc. NI 1701 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 230 0.2150 0.1900 0.1900 -0.0200 1.1100 0.1900 New Leaf Ventures Inc. NLV 1351 0.2600 0.2500 0.2500 -0.0100 0.7800 0.2150 Novamind Inc. NM 208 0.9300 0.8500 0.9000 +0.0500 2.3400 0.5900 Norsemont Mining Inc. NOM 468 0.6000 0.5600 0.5800 +0.0100 1.6800 0.4500 Nova Mentis Life Sciences Corp. NOVA 330 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1325 0.7600 0.7000 0.7400 -0.0200 0.8000 0.6300 Plaintree Systems Inc. NPT 2 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 870 0.0550 0.0500 0.0550 0.0000 0.1500 0.0450 Northstar Gold Corp. NSG 50 0.2600 0.2600 0.2600 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 5 0.3500 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 300 0.1000 0.0950 0.0950 -0.0250 0.3700 0.0950 NexTech AR Solutions Corp NTAR 210 1.8900 1.8100 1.8900 +0.0600 9.1400 1.7700 Nuran Wireless Inc. NUR 1506 1.7000 1.5000 1.7000 +0.2100 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 274 0.3800 0.3500 0.3500 -0.0300 0.4700 0.3000 EnviroGold Global Limited NVRO 338 0.3500 0.3400 0.3400 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 180 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 11171 0.3300 0.2700 0.2850 -0.0350 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 1026 0.2400 0.2300 0.2300 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 801 0.6200 0.6100 0.6100 -0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 45 0.0950 0.0950 0.0950 -0.0050 0.3500 0.0800 Orchid Ventures Inc. ORCD 1780 0.2600 0.2300 0.2600 +0.0250 0.4200 0.1400 Ortho Regenerative Technologies Inc. ORTH 245 0.5300 0.5100 0.5100 -0.0100 0.9900 0.3050 One World Lithium Inc. OWLI 1110 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 695 0.2800 0.2600 0.2700 0.0000 1.5500 0.2050 XTM Inc. PAID 2222 0.5200 0.4950 0.5200 +0.0200 0.6800 0.0600 Plant-Based Investment Corp. PBIC 77 0.3950 0.3600 0.3950 +0.0350 0.9200 0.3000 POSaBIT Systems Corporation PBIT 856 1.8700 1.7500 1.8000 +0.0500 1.9900 0.1000 Prophecy DeFi Inc. PDFI 2594 0.4100 0.3300 0.4100 +0.0600 0.9000 0.0400 PUDO Inc. PDO 15 1.4500 1.4500 1.4500 +0.0400 2.1000 1.0000 Perk Labs Inc. PERK 290 0.0600 0.0550 0.0600 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 0 0.1000 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 894 0.6300 0.6100 0.6300 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 3980 0.0450 0.0400 0.0400 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 45 0.7600 0.7300 0.7500 +0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 10 0.0200 0.0200 0.0200 0.0000 0.3700 0.0150 ParcelPal Logistics Inc PKG 2248 0.1000 0.0950 0.1000 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3143 10.6800 10.2000 10.4000 +0.4800 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 357 4.1500 3.7000 4.0800 +0.3800 6.0000 0.6000 Better Plant Sciences Inc. PLNT 4989 0.0500 0.0450 0.0500 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 948 5.6500 5.4300 5.6200 +0.0400 10.8800 4.0100 Pampa Metals Corporation PM 1127 0.3200 0.2800 0.3200 +0.0050 0.7200 0.2650 Predictmedix Inc. PMED 30 0.3050 0.3050 0.3050 +0.0050 0.6600 0.2000 Patriot Battery Metals Inc. PMET 525 0.5300 0.4900 0.5300 +0.0100 0.8000 0.1950 PNG Copper Inc PNGC 75 0.0800 0.0800 0.0800 0.0000 0.2550 0.0700 Poda Holdings Inc. PODA 2730 0.7500 0.6200 0.6900 -0.0100 2.7100 0.5000 Poko Innovations Inc. POKO 15 0.3250 0.3250 0.3250 +0.0650 0.3600 0.1500 Potent Ventures Inc. POT 320 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 10 0.1200 0.1200 0.1200 0.0000 0.2300 0.1150 PreveCeutical Medical Inc. PREV 270 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 108 1.2800 1.2300 1.2800 0.0000 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 8788 0.5900 0.5200 0.5800 +0.1050 1.8200 0.1800 Psyched Wellness Ltd PSYC 1880 0.1500 0.1300 0.1500 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 31 0.2250 0.2250 0.2250 -0.0050 0.6200 0.1000 Platinex Inc. PTX 3565 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 235 0.2400 0.2300 0.2400 +0.0100 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 160 0.0700 0.0650 0.0700 +0.0050 0.5000 0.0500 World Class Extractions Inc. PUMP 6750 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 5159 0.1650 0.1450 0.1500 -0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 109 0.0900 0.0900 0.0900 0.0000 0.4000 0.0750 Quantum Battery Metals Corp QBAT 229 2.4000 2.3100 2.3100 -0.0600 5.8500 0.1000 Quinsam Capital Corporation QCA 3 0.1650 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 856 0.2700 0.2350 0.2350 0.0000 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 458 0.0700 0.0600 0.0700 +0.0150 0.2700 0.0500 Ramm Pharma Corp. RAMM 27740 0.6000 0.4950 0.6000 +0.1000 1.1900 0.3250 Rockcliff Metals Corporation RCLF 560 0.0700 0.0650 0.0700 +0.0100 0.0950 0.0550 Ready Set Gold Corp. RDY 2237 0.1500 0.1450 0.1500 +0.0050 0.4900 0.1450 Relay Medical Corp. RELA 2066 0.2250 0.2200 0.2200 0.0000 0.9300 0.1800 The Hash Corporation REZN 3955 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 320 0.0750 0.0700 0.0750 0.0000 0.1200 0.0450 RIV Capital Inc. RIV 731 1.5600 1.5000 1.5500 +0.0300 1.6100 1.3400 Rockland Resources Ltd RKL 1400 0.1700 0.1500 0.1500 0.0000 0.2850 0.1100 RooGold Inc. ROO 115 0.3200 0.3200 0.3200 0.0000 0.6000 0.2500 Rritual Superfoods Inc. RSF 2152 0.3200 0.2950 0.3050 +0.0150 1.1700 0.2450 Revive Therapeutics Ltd. RVV 6125 0.4950 0.4650 0.4900 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1446 0.8600 0.8500 0.8500 0.0000 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 206 0.2550 0.2500 0.2500 +0.0200 1.0200 0.1400 RYAH Group, Inc. RYAH 4044 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 70 0.1550 0.1500 0.1500 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 622 0.4000 0.3650 0.3800 -0.0150 1.2400 0.3500 ScreenPro Security Inc. SCRN 7118 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 2 0.5000 0.0000 0.9800 0.1050 Sweet Earth Holdings Corporation SE 100 0.1100 0.1050 0.1100 0.0000 0.4650 0.1000 Secova Metals Corp. SEK 15207 0.1300 0.1150 0.1200 -0.0100 0.1600 0.0900 Sensor Technologies Corp SENS 612 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 210 0.0800 0.0750 0.0800 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 684 0.4700 0.4500 0.4700 +0.0100 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 90 0.1300 0.1300 0.1300 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 370 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 304 0.4150 0.4000 0.4000 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 8106 0.1000 0.0900 0.1000 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 250 0.0800 0.0800 0.0800 +0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 530 0.1100 0.0900 0.1100 +0.0050 0.4000 0.0900 Sixth Wave Innovations Inc. SIXW 123 0.2850 0.2700 0.2850 +0.0250 0.5300 0.2300 Royal Wins Corporation SKLL 117 0.1500 0.1400 0.1400 -0.0100 0.4000 0.1400 SLANG Worldwide Inc. SLNG 890 0.1800 0.1700 0.1700 -0.0100 0.7500 0.1200 Silver Dollar Resources Inc. SLV 86 0.6900 0.6800 0.6900 +0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 10 0.1500 0.1500 0.1500 +0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 85 0.4150 0.4150 0.4150 +0.0150 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2000 0.1000 0.0950 0.0950 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 384 3.4700 3.4300 3.4400 -0.0400 7.0000 1.2400 SoLVBL Solutions Inc SOLV 295 0.1500 0.1400 0.1500 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 2431 0.3650 0.3100 0.3250 -0.0300 10.9900 0.2300 Spearmint Resources Inc. SPMT 3665 0.1000 0.0950 0.1000 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 7354 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 Sprout AI Inc. SPRT 10617 1.0500 0.9800 1.0100 +0.0400 1.0500 0.6800 Straightup Resources Inc. ST 425 0.2000 0.1700 0.2000 +0.0100 0.3500 0.1300 Stem Holdings Inc. STEM 87 0.3000 0.2900 0.3000 +0.0050 1.7500 0.2900 Sativa Wellness Group Inc. SWEL 1758 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 624 0.4200 0.3900 0.4000 -0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4506 0.2700 0.2500 0.2550 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 972 0.0600 0.0550 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 577 4.3900 4.2000 4.3000 -0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2386 3.7900 3.5200 3.7600 +0.2000 6.0000 2.1400 Transcanna Holdings Inc. TCAN 694 0.6800 0.6200 0.6200 -0.0600 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 360 80.0000 80.0000 80.0000 0.0000 80.0000 50.0000 Trillion Energy International Inc. TCF 466 0.2800 0.2700 0.2800 -0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 29 0.3900 0.3900 0.3900 -0.0100 0.5100 0.3450 TerrAscend Corp. TER 1047 8.5900 7.8900 8.1900 -0.2000 20.5000 6.4900 Tevano Systems Holdings Inc. TEVO 205 0.1600 0.1600 0.1600 +0.0200 1.3800 0.1150 Taiga Gold Corp TGC 2532 0.2100 0.2000 0.2000 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 5028 0.0675 0.0600 0.0650 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 3333 0.1800 0.1700 0.1750 0.0000 0.2100 0.1700 THC Biomed Intl Ltd THC 432 0.0950 0.0850 0.0850 -0.0050 0.3400 0.0800 QNB Metals Inc. TIM 10 0.1400 0.1400 0.1400 +0.0600 0.2200 0.0500 Cansortium Inc. TIUM.U 2399 0.7800 0.7300 0.7600 +0.0100 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 2 3.3000 3.3000 3.3000 -0.0100 4.0000 3.0000 Temas Resources Corp. TMAS 359 0.1950 0.1850 0.1950 0.0000 2.2700 0.1800 EGF Theramed Health Corp. TMED 37 0.0600 0.0600 0.0600 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 180 0.4400 0.4200 0.4300 +0.0050 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 3352 0.2350 0.2000 0.2000 -0.0300 0.5700 0.1500 Tower One Wireless Corp. TO 105 0.1400 0.1300 0.1400 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 175 0.9300 0.8700 0.9300 +0.0800 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 460 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 118 0.7200 0.5100 0.7200 +0.7200 0.7200 0.5100 Traction Exploration Inc. TRAC 10 0.2800 0.2800 0.2800 +0.0050 0.7300 0.2000 Tarachi Gold Corp. TRG 1494 0.1500 0.1350 0.1500 0.0000 0.5000 0.1350 Red Light Holland Corp. TRIP 3538 0.2050 0.1950 0.2050 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 460 0.0650 0.0650 0.0650 0.0000 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 1490 0.0250 0.0200 0.0200 -0.0100 0.1650 0.0200 Treatment.com International Inc. TRUE 98 2.2600 2.1000 2.1000 +0.0400 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1234 37.5100 35.9100 36.9200 -0.2300 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 3 23.0000 22.8100 22.8100 -0.4400 48.7700 13.0000 Tryp Therapeutics Inc TRYP 1083 0.4150 0.3850 0.3850 -0.0050 1.2000 0.3500 TraceSafe Inc. TSF 2460 0.4800 0.4350 0.4500 -0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 709 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 6210 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 9152 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 1 0.8000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 1197 0.5400 0.4950 0.5200 -0.0100 1.8000 0.4000 UpSnap Inc. UP 6 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 72 0.0800 0.0800 0.0800 -0.0200 0.4600 0.0300 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.6000 NameSilo Technologies Corp. URL 3240 0.2150 0.1900 0.2150 +0.0200 0.3100 0.1650 American Pacific Mining Corp. USGD 2852 1.1400 1.0600 1.0900 +0.0400 1.2000 0.1300 Valorem Resources Inc. VALU 2055 0.1300 0.1150 0.1250 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 20 0.1200 0.1200 0.1200 +0.0100 0.2500 0.0100 PlantX Life Inc VEGA 3512 0.4750 0.4000 0.4150 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 551 1.3000 1.1900 1.2600 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1259 0.2000 0.1900 0.1950 -0.0050 1.0400 0.1500 Vext Science, Inc. VEXT 152 0.8000 0.7800 0.7900 0.0000 1.6500 0.3600 Vibe Growth Corporation VIBE 561 0.4200 0.4200 0.4200 +0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 6275 0.1200 0.0900 0.1050 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 550 0.3600 0.3350 0.3350 -0.0250 0.4900 0.2400 Valeo Pharma Inc. VPH 661 0.9500 0.9200 0.9300 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 120 0.4000 0.4000 0.4000 0.0000 0.9000 0.2500 VPN Technologies Inc. VPN 6 0.1150 0.1150 0.1150 0.0000 0.3500 0.0600 Victory Resources Corporation VR 192 0.0600 0.0550 0.0600 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 404 0.3200 0.2850 0.2950 -0.0100 0.4000 0.2500 Verano Holdings Corp. VRNO 1203 14.4000 13.6700 13.8500 -0.3900 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 19425 1.2300 1.1200 1.1200 -0.0800 1.2500 0.1300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1456 1.0700 0.9800 0.9800 -0.0300 1.0700 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 177 0.8000 0.7300 0.7300 +0.1300 0.8000 0.1350 Victory Square Technologies Inc. VST 503 0.4450 0.4200 0.4350 0.0000 1.2700 0.3550 Waraba Gold Limited WBGD 6 0.1850 0.1850 0.1850 0.0000 0.4500 0.1850 Wedgemount Resources Corp WDGY 40 0.3700 0.3700 0.3700 +0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 290 0.1950 0.1950 0.1950 0.0000 0.4000 0.1750 Wesana Health Holdings Inc. WESA 349 2.8400 2.7000 2.7200 +0.1000 5.0000 2.4000 West Mining Corp. WEST 1240 0.1350 0.1250 0.1300 -0.0100 1.7000 0.1250 Westward Gold Inc. WG 20 0.1250 0.1250 0.1250 +0.0100 0.3300 0.0800 Winston Gold Corp. WGC 510 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0500 American Aires Inc. WIFI 1870 0.0800 0.0750 0.0750 -0.0100 0.4100 0.0700 Wikileaf Technologies Inc. WIKI 1310 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 18 0.0950 0.0950 0.0950 0.0000 0.5700 0.0800 First Responder Technologies Inc. WPN 490 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1169 0.1050 0.1000 0.1050 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 19 2.2500 2.0000 2.0800 -0.0300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 505 3.1200 2.7800 2.8100 -0.1900 4.1800 0.5300 Xigem Technologies Corporation XIGM 683 0.1500 0.1400 0.1400 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 690 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 463 0.5400 0.5100 0.5200 0.0000 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 226 1.3700 1.3100 1.3100 -0.0400 3.4500 1.3100 XORTX Therapeutics Inc. XRX 216 6.7200 6.1100 6.1100 -0.2900 9.9790 1.1153 XS Financial Inc. XSF 553 0.1900 0.1750 0.1900 +0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 189 1.1500 0.9900 1.0400 -0.0300 2.3400 0.6400 Yooma Wellness Inc. YOOM 115 0.8600 0.7400 0.8100 +0.0900 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 3803 0.2400 0.2200 0.2300 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 272 2.6400 2.2000 2.3800 +0.1500 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 577 0.2500 0.2300 0.2400 0.0000 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 1116 0.2700 0.2550 0.2650 -0.0050 0.8000 0.2550 BIOSENTA Inc. ZRO 243 0.6300 0.5500 0.6200 0.0000 2.5000 0.2500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.500 0.5700 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.045 AJN Resources Inc. AJN 0.260 0.310 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.300 0.320 0.5500 0.0650 Armada Mercantile Ltd. ARM 0.235 0.370 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.140 0.2600 0.1200 Aquarius Surgical Technologies Inc. ASTI 0.090 0.130 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.150 0.160 0.8900 0.1450 Avarone Metals Inc. AVM.X 0.035 0.045 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.150 0.170 0.2000 0.1300 Black Shield Metals Corp BDX 0.210 0.2300 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Bond Resources Inc. BJB 0.055 0.060 0.2250 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.100 1.600 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.400 0.5300 0.2000 BYT Holdings Ltd. BYT 0.025 0.065 0.5000 0.0600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Green River Gold Corp. CCR 0.055 0.060 0.1000 0.0500 CDN Maverick Capital Corp CDN 0.160 0.210 0.3500 0.1500 CordovaCann Corp. CDVA 0.280 0.305 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Carl Data Solutions Inc. CRL 0.085 0.090 0.4800 0.0700 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.020 City View Green Holdings Inc. CVGR 0.050 0.055 0.1550 0.0400 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.590 0.700 2.3900 0.5200 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.150 0.190 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.300 0.450 1.6200 0.2800 EonX Technologies Inc. EONX 0.510 0.580 0.8400 0.4000 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.360 0.450 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.060 0.080 0.2200 0.0350 Media Central Corporation Inc FLYY 0.010 0.015 0.0350 0.0050 Four Nines Gold Inc. FNAU 0.520 0.550 0.6000 0.3100 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1600 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.2300 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 General Gold Resources Inc. GGLD 0.260 0.300 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.380 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0550 Grand Peak Capital Corp. GPK 0.170 0.485 0.4900 0.1500 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.010 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.340 0.360 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0400 Ikanik Farms Inc IKNK.U 0.065 0.080 1.5500 0.0550 IM Cannabis Corp. Wts. IMCC.WT 0.005 4.2000 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.020 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.065 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Koios Beverage Corp. KBEV 0.050 0.065 0.1900 0.0400 KWG Resources Inc. MVS KWG.A 11.150 16.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.0950 Lowell Farms Inc. Wts. LOWL.WT 0.135 0.160 0.8500 0.1300 Level 14 Ventures Ltd. LVL 0.165 0.350 0.3500 0.0600 Makara Mining Corp. MAKA 0.125 0.150 1.1700 0.0950 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 McLaren Resources Inc. MCL 0.045 0.060 0.0950 0.0450 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.035 0.040 0.3500 0.0350 Metallica Metals Corp MM 0.130 0.180 0.5700 0.1200 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.145 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.690 0.6100 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mojave Brands Inc. MOJO 0.160 0.210 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.165 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 0.045 0.055 0.5600 0.0400 MedXtractor Corp. MXT 0.150 0.160 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.135 0.1650 0.0500 Nabis Holdings Inc. NAB 0.220 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Northern Lights Resources Corp. NLR 0.030 0.035 0.0900 0.0300 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.220 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.130 0.135 0.7900 0.1200 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Origen Resources Inc. ORGN 0.310 0.325 0.5500 0.1200 Orion Nutraceuticals Inc. ORI 0.150 0.150 Ovation Science Inc OVAT 0.085 0.105 0.4300 0.0800 Pac Roots Cannabis Corp. PACR 0.080 0.105 0.2400 0.0700 Provenance Gold Corp. PAU 0.150 0.155 0.1750 0.0650 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Playground Ventures Inc. PLAY 0.170 0.200 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.130 0.160 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.180 0.295 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.550 8.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.800 1.650 5.6500 0.4600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.000 1.450 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.650 1.160 2.0000 0.4700 Peloton Minerals Corporation PMC 0.080 0.085 0.1500 0.0750 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.020 0.030 0.0850 0.0100 Quizam Media Corporation QQ 0.310 0.400 0.9000 0.2100 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.235 0.240 0.4000 0.1500 Archer Exploration Corp RCHR 0.355 0.500 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Red Lake Gold Inc. RGLD 0.140 0.180 0.4200 0.1250 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 Rise Gold Corp. RISE 0.450 0.490 1.0000 0.4500 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.1450 0.0500 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.095 0.170 0.6300 0.0900 Rift Valley Resources Corp. RVR 0.075 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.455 0.550 1.0500 0.4000 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.370 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 Spacefy Inc. SPFY 0.040 0.050 0.1250 0.0150 New Wave Holdings Corp. SPOR 0.360 0.400 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Sproutly Canada Inc. SPR 0.045 0.050 0.1050 0.0350 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.045 0.050 0.1000 0.0400 Silverstock Metals Inc. STK 0.200 0.250 0.2900 0.2000 S2 Minerals Inc. STWO 0.140 0.155 0.3000 0.1250 Starrex International Ltd. STX 1.350 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.190 0.2500 0.1250 Supernova Metals Corp. SUPR 0.035 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.010 0.065 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.335 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.100 0.1900 0.0750 Telescope Innovations Corp. TELI 0.325 0.700 Tempus Capital Inc. TEMP 0.190 0.200 0.2200 0.0900 Terranueva Corporation TEQ 0.065 0.080 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.080 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.040 0.055 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.030 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 106.600 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 OLDCO International Inc. VAI.X 0.055 0.060 0.5900 0.0300 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Top Strike Resources Corp. VENI 0.030 0.035 0.0800 0.0150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.325 0.345 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.115 0.150 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.100 0.4500 0.0500 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Valdor Technology International Inc. VTI 0.210 0.280 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.040 0.050 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.105 0.4000 0.0750 West Oak Gold Corp. WO 0.110 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.1000 0.0600 AMP Alternative Medical Products Inc. XCX 0.350 0.370 0.8800 0.2350 XRApplied Technologies Inc XRA 0.225 0.300 0.4500 0.2500 ZeU Technologies Inc. ZEU 0.345 0.470 1.0800 0.1500 ZTEST Electronics Inc. ZTE 0.350 0.365 0.4500 0.1350 Trades: 26,899 Total Volume: 89,761,691 Total Value: $53,487,320 Advanced: 176 Declined: 173 Unchanged: 366 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.