CNSX Trading Daily Market Summary October 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 62 9.0000 8.8400 8.9400 -0.0500 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 12767 0.2250 0.2150 0.2200 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 156 1.1000 1.0500 1.1000 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 253 2.2400 2.1300 2.1800 -0.0300 8.9900 2.0600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 98 1.9500 1.9300 1.9400 -0.0600 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 2509 1.0100 0.8700 0.9400 +0.1200 1.3000 0.5900 Affinor Growers Inc. AFI 984 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 720 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1280 0.0850 0.0800 0.0850 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 76 1.0000 0.9600 0.9800 0.0000 14.2500 0.9200 AI-ML Innovations Inc. AIML 1046 0.6200 0.5600 0.5800 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 933 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0250 AJN Resources Inc. AJN 180 0.2600 0.2500 0.2500 -0.0350 0.4500 0.1500 Alma Gold Inc. ALMA 260 0.1450 0.0900 0.0900 +0.0100 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 9632 0.3900 0.3550 0.3900 +0.0450 0.9900 0.2150 AmmPower Corp AMMP 4372 0.5700 0.5400 0.5700 +0.0600 2.1500 0.3500 AMPD Ventures Inc. AMPD 521 0.3500 0.3300 0.3400 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 518 0.3200 0.3000 0.3000 -0.0150 0.5500 0.0650 Appia Energy Corp. API 1954 0.8000 0.6900 0.7900 +0.1200 1.2200 0.2850 ApartmentLove Inc. APLV 455 0.3500 0.3000 0.3000 0.0000 0.5000 0.2800 Global Cannabis Applications Corp. APP 627 0.0650 0.0600 0.0600 -0.0050 0.4100 0.0300 Aquarius AI Inc. AQUA 48 0.0700 0.0650 0.0700 0.0000 0.1250 0.0600 AREV Life Sciences Global Corp AREV 85 0.1500 0.1350 0.1450 -0.0150 0.4700 0.0650 Argo Gold Inc. ARQ 2064 0.1900 0.1500 0.1900 +0.0600 0.2600 0.1200 Asante Gold Corporation ASE 1415 1.2200 1.1800 1.1900 +0.0200 1.2200 0.0800 Asia Green Biotechnology Corp. ASIA 10 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0 0.0900 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 88 0.2600 0.2500 0.2500 -0.0100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 705 1.6000 1.5200 1.5200 -0.0700 1.8500 0.1550 Inflection Resources Ltd. AUCU 10 0.1600 0.1600 0.1600 +0.0100 0.4850 0.1400 Australian Goldfields Limited AUGF 0 0.1600 0.0000 0.8500 0.1150 Advance United Holdings Inc. AUHI 583 1.0900 0.8500 0.9000 -0.3400 2.0900 0.1500 Emperor Metals Inc. AUOZ 5 0.1350 0.1350 0.1350 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 630 0.1950 0.1850 0.1900 -0.0050 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 431 0.1500 0.1450 0.1500 -0.0100 0.8900 0.1450 Avarone Metals Inc. AVM.X 140 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 5334 0.8500 0.7900 0.8000 0.0000 1.2500 0.1300 Aurwest Resources Corporation AWR 496 0.1550 0.1300 0.1350 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 232 30.7900 29.7100 29.7100 -0.7900 47.1400 18.6500 Ayurcann Holdings Corp AYUR 586 0.2100 0.1900 0.1900 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 478 0.1000 0.1000 0.1000 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1403 0.5100 0.4950 0.5000 0.0000 1.1400 0.2750 Blueberries Medical Corp. BBM 1073 0.0850 0.0750 0.0800 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3374 0.1650 0.1500 0.1600 -0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 670 0.2300 0.2200 0.2200 -0.0100 0.4600 0.2200 Blockchain Foundry Inc BCFN 215 0.2450 0.2300 0.2300 -0.0100 0.8500 0.1150 Bird River Resources Inc. BDR 40 0.1350 0.1350 0.1350 0.0000 0.2600 0.0400 Black Shield Metals Corp BDX 6040 0.2600 0.2150 0.2400 +0.0100 0.2600 0.1050 Peekaboo Beans Inc BEAN 540 0.0600 0.0600 0.0600 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 207 0.2650 0.2600 0.2650 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1240 0.3100 0.2700 0.2950 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1293 0.2950 0.2750 0.2800 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 301 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1131 0.3550 0.3400 0.3400 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 5566 1.3400 1.2600 1.2900 -0.0300 5.0500 0.1750 Ignite International Brands, Ltd.S.V. BILZ 17 1.4300 1.3500 1.3500 -0.0800 1.8000 0.3100 Biome Grow Inc. BIO 5 0.0500 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1544 0.4400 0.3800 0.3850 -0.0450 0.7800 0.1400 Blender Bites Limited BITE 3593 1.7000 1.4500 1.4800 -0.1700 1.9000 1.0000 Bond Resources Inc. BJB 1690 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 180 0.1600 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 978 0.5500 0.4850 0.5500 +0.0400 0.9800 0.4450 Cannabix Technologies Inc. BLO 462 0.7800 0.7400 0.7600 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 2007 0.6200 0.5600 0.5600 -0.0400 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1776 0.2100 0.1700 0.1900 -0.0150 0.6100 0.1700 Benjamin Hill Mining Corp BNN 5 0.3500 0.3500 0.3500 0.0000 0.6700 0.2700 BnSellit Technology Inc BNSL 332 1.2500 0.8500 0.9400 +0.1300 1.2500 0.7500 Bolt Metals Corp. BOLT 130 0.3400 0.3200 0.3300 +0.0450 0.7000 0.2300 Braxia Scientific Corp BRAX 747 0.1900 0.1800 0.1800 -0.0050 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 1690 0.3850 0.3400 0.3450 -0.0200 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 581 0.0850 0.0800 0.0800 +0.0050 0.1850 0.0700 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 290 0.1900 0.1800 0.1900 -0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 23 2.4800 2.4500 2.4800 +0.0100 2.5000 0.8300 BYT Holdings Ltd. BYT 50 0.0650 0.0650 0.0650 0.0000 0.5000 0.0600 FinCanna Capital Corp. CALI 30 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 139 0.5000 0.4550 0.4600 -0.0400 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.6000 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 67 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5270 0.0600 0.0550 0.0550 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 12938 0.0500 0.0400 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 670 0.5900 0.5300 0.5500 -0.0500 0.6300 0.1000 CBD Global Sciences Inc. CBDN 122 0.3650 0.2450 0.3500 +0.0400 0.6500 0.1500 Empower Clinics Inc CBDT 7722 0.4350 0.4150 0.4200 -0.0050 2.5000 0.0500 Canbud Distribution Corporation CBDX 1010 0.0550 0.0500 0.0500 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 186 0.7500 0.7200 0.7300 +0.0200 0.8200 0.1600 Core Assets Corp. CC 910 0.2350 0.2100 0.2250 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 188 0.0700 0.0600 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 504 4.6000 4.4400 4.5000 -0.1000 9.8000 4.4400 Green River Gold Corp. CCR 2060 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 CDN Maverick Capital Corp CDN 22 0.1600 0.1600 0.1600 -0.0050 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 326 0.3050 0.2900 0.2900 -0.0100 0.4900 0.2300 Cartier Iron Corporation CFE 210 0.1300 0.1200 0.1200 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 366 0.3000 0.2600 0.3000 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 207 0.7000 0.6700 0.7000 +0.0300 1.3500 0.2900 Chalice Brands Ltd. CHAL 167 0.8000 0.7800 0.8000 +0.0300 2.5300 0.4000 Chemistree Technology Inc. CHM 980 0.0425 0.0400 0.0425 -0.0025 0.2150 0.0400 Choom Holdings Inc. CHOO 10179 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 430 0.0800 0.0700 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 2585 10.5200 10.1100 10.3000 +0.1000 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 78 2.9800 2.8500 2.9000 -0.1100 10.0000 2.4000 Clarity Gold Corp. CLAR 1324 0.3250 0.2700 0.3100 +0.0350 1.8200 0.2250 Christina Lake Cannabis Corp CLC 40 0.4050 0.4050 0.4050 -0.0050 1.1000 0.3550 Canadian Metals Inc. CME 365 0.2200 0.2200 0.2200 +0.0100 0.4500 0.0650 Clearmind Medicine Inc. CMND 23 0.8000 0.7800 0.7800 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1477 0.0600 0.0500 0.0600 -0.0050 0.5200 0.0500 Cloud Nine Web3 Technologies Inc. CNI 3395 0.3300 0.2900 0.3050 +0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 126 1.1400 1.1000 1.1000 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 1432 0.1350 0.1250 0.1350 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 1574 2.3200 2.0100 2.0100 +0.0700 11.8400 1.1600 Cover Technologies Inc. COVE 9971 0.4400 0.3650 0.4000 +0.0350 3.9800 0.2000 Captor Capital Corp CPTR 79 1.3000 1.2700 1.3000 +0.0500 2.1000 0.1700 Crest Resources Inc. CRES 3885 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 166 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1174 0.0850 0.0800 0.0850 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 75 0.3500 0.3400 0.3500 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 10904 0.1300 0.1200 0.1250 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 735 0.1300 0.1300 0.1300 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 97 0.1600 0.1450 0.1550 0.0000 1.1250 0.1350 Cascada Silver Corp. CSS 1000 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 2 0.2650 0.0000 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 2528 14.1600 13.8600 14.1200 -0.0100 23.3000 11.0700 City View Green Holdings Inc. CVGR 900 0.0600 0.0550 0.0600 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 790 0.4300 0.4000 0.4000 -0.0300 2.6500 0.3600 C21 Investments Inc. CXXI 843 0.8400 0.7800 0.7800 -0.0300 2.5900 0.6800 DeepRock Minerals Inc. DEEP 20 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0250 Delic Holdings Corp DELC 3535 0.2800 0.2450 0.2450 +0.0050 0.8000 0.2350 Delta Cleantech Inc. DELT 15 0.6900 0.6500 0.6500 -0.0400 0.9000 0.5000 DigiMax Global Inc DIGI 5517 0.1250 0.1150 0.1200 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 91 0.6100 0.5900 0.5900 +0.0100 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 860 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 425 0.6700 0.6000 0.6600 +0.0400 0.7000 0.1700 Draganfly Inc. DPRO 510 4.0500 3.8200 3.9100 +0.1100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 212 9.6400 9.1500 9.2500 +0.1700 10.7700 4.3500 DeepSpatial Inc. DSAI 136 0.1750 0.1600 0.1600 -0.0200 0.5000 0.1100 Defence Therapeutics Inc DTC 43 6.6000 6.5000 6.6000 +0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 3830 0.4400 0.4200 0.4250 +0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 10 0.1950 0.1950 0.1950 +0.0550 0.4500 0.0850 Dominion Water Reserves Corp. DWR 30 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2181 0.5000 0.4700 0.4900 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 1109 0.1200 0.1150 0.1200 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 779 0.9300 0.8600 0.9200 +0.1200 4.5600 0.5300 Eden Empire Inc EDEN 4 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 110 0.1400 0.1400 0.1400 -0.0100 0.3050 0.1000 EEE Exploration Corp EEE 195 0.1700 0.1650 0.1700 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 60 0.5700 0.5500 0.5700 +0.0200 1.5000 0.0800 Eurogas International Inc. EI 4702 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 2217 1.0500 0.9700 1.0400 +0.0900 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 476 0.5900 0.5400 0.5400 -0.0300 0.9400 0.4900 Emerald Health Therapeutics, Inc. EMH 1596 0.1050 0.0950 0.1000 -0.0050 0.2750 0.0950 Entheon Biomedical Corp. ENBI 533 0.2700 0.2500 0.2600 -0.0050 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 710 0.1500 0.1250 0.1250 -0.0050 0.2000 0.0450 EonX Technologies Inc. EONX 25 0.5100 0.5100 0.5100 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 621 0.6600 0.6400 0.6600 +0.0200 0.7500 0.1300 ePlay Digital Inc. EPY 3516 0.1600 0.1550 0.1600 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 1264 0.1950 0.1750 0.1950 +0.0150 0.5700 0.1750 E79 Resources Corp ESNR 1489 0.9600 0.8000 0.8400 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 45 0.2700 0.2700 0.2700 0.0000 0.9300 0.2400 Etruscus Resources Corp. ETR 193 0.1800 0.1800 0.1800 0.0000 0.3900 0.1700 Evolving Gold Corp. EVG 11 0.5800 0.5800 0.5800 -0.0100 1.4500 0.2750 Eat Well Investment Group Inc. EWG 2484 0.7800 0.7100 0.7700 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7338 0.7800 0.7200 0.7200 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 821 0.1150 0.1100 0.1150 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 887 0.1500 0.1450 0.1450 0.0000 0.8300 0.0500 First Energy Metals Limited FE 2905 0.1700 0.1600 0.1650 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 140 0.2450 0.2100 0.2250 -0.0250 0.4700 0.0800 FenixOro Gold Corp. FENX 1131 0.3100 0.2900 0.3000 -0.0200 0.5800 0.1500 55 North Mining Inc. FFF 1746 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 605 1.3300 1.2600 1.2900 -0.0400 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 50 0.3800 0.3800 0.3800 +0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 220 0.0900 0.0800 0.0800 -0.0100 0.3350 0.0700 Media Central Corporation Inc FLYY 30059 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 320 0.3700 0.3600 0.3700 0.0000 0.6500 0.2750 Fathom Nickel Inc. FNI 772 0.3750 0.3600 0.3650 -0.0050 0.8800 0.3400 Fineqia International Inc. FNQ 3250 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 220 0.1200 0.1150 0.1200 0.0000 0.4700 0.0950 Fox River Resources Corporation FOX 195 0.4000 0.3850 0.3850 +0.0150 0.7300 0.0700 PlantFuel Life Inc. FUEL 5897 0.2900 0.2750 0.2800 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 580 0.0650 0.0600 0.0600 0.0000 0.2200 0.0600 Flow Metals Corp. FWM 610 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 GABY Inc. GABY 1100 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 2993 2.2600 2.1350 2.1400 -0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 5034 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 2048 0.6300 0.5200 0.5900 +0.0800 2.0000 0.2200 Graph Blockchain Inc GBLC 5693 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 503 2.0800 1.9700 2.0600 +0.0100 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 1528 0.3300 0.2900 0.3200 +0.0200 0.9800 0.2250 Generic Gold Corp. GGC 200 0.3050 0.2900 0.3050 +0.0300 0.8000 0.2100 General Gold Resources Inc. GGLD 140 0.3000 0.3000 0.3000 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 14417 0.0300 0.0200 0.0250 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 700 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 230 0.1500 0.1400 0.1400 -0.0100 0.4550 0.0750 Gemina Laboratories Ltd GLAB 71 0.4800 0.4550 0.4550 +0.0050 0.6000 0.3100 Golden Spike Resources Corp GLDS 0 0.3900 0.0000 0.4900 0.3450 Golden Lake Exploration Inc. GLM 1269 0.1950 0.1750 0.1750 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 295 0.2250 0.2100 0.2250 +0.0150 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 1213 0.2500 0.2350 0.2350 -0.0050 0.5300 0.2350 GoldHaven Resources Corp. GOH 1477 0.4750 0.4100 0.4700 +0.0200 1.0900 0.2750 Grand Peak Capital Corp. GPK 3 0.4400 0.0000 0.4900 0.1500 Gold Port Corporation GPO 100 0.1000 0.1000 0.1000 0.0000 0.2600 0.1000 Graycliff Exploration Limited GRAY 583 0.3550 0.3300 0.3450 -0.0100 2.8600 0.3300 Greenhawk Resources Inc. GRHK 1151 0.0800 0.0800 0.0800 -0.0100 0.3500 0.0750 Grown Rogue International Inc. GRIN 1255 0.1600 0.1300 0.1450 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 369 0.1900 0.1650 0.1650 -0.0050 0.4450 0.1050 Gamesquare Esports Inc. GSQ 1472 0.4300 0.4150 0.4200 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 1254 0.5700 0.5400 0.5400 0.0000 0.7700 0.3000 Green Thumb Industries Inc. GTII 1661 32.0300 30.3800 31.9500 +0.1500 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 50 0.5000 0.5000 0.5000 0.0000 1.0000 0.4500 Global Wellness Strategies Inc. GWS 7 0.3000 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 54 0.2700 0.2600 0.2600 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 3502 0.5600 0.4850 0.4950 -0.0050 0.7700 0.2500 Happy Supplements Inc. HAPY 536 1.3500 1.2100 1.3500 +0.0500 1.5000 0.3000 Harrys Manufacturing Inc. HARY 3580 0.0900 0.0800 0.0900 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 861 0.2450 0.2250 0.2400 -0.0100 1.5200 0.1900 Harborside Inc. HBOR 396 0.9200 0.8900 0.9100 -0.0100 3.1900 0.8800 Hillcrest Energy Technologies Ltd. HEAT 4230 0.1900 0.1800 0.1800 -0.0100 0.4800 0.1650 Global Helium Corp. HECO 1479 1.4800 1.2100 1.2500 -0.0400 1.4800 0.5000 Contakt World Technologies Corp. HELP 894 0.2700 0.2400 0.2650 -0.0050 0.7200 0.2400 Hemp for Health Inc. HFH 845 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0300 Global Care Capital Inc. HLTH 10160 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 2230 0.1050 0.1000 0.1000 -0.0150 0.2000 0.0750 Humble & Fume Inc HMBL 903 0.6200 0.5700 0.6000 -0.0500 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.3050 0.3000 0.3050 +0.0050 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 1446 0.2050 0.1900 0.1900 -0.0050 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1368 0.2350 0.2200 0.2300 +0.0100 0.5300 0.0950 Hello Pal International Inc. HP 599 0.6500 0.5800 0.5800 -0.0700 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 329 1.2300 1.1400 1.1400 -0.0500 1.7500 0.7200 Highlander Silver Corp. HSLV 230 0.2600 0.2600 0.2600 0.0000 0.4100 0.2600 FSD Pharma Inc. Subordinate Voting Shares HUGE 246 1.8600 1.8300 1.8400 +0.0200 5.2500 1.7000 Gold Hunter Resources Inc HUNT 100 0.3400 0.3400 0.3400 -0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 821 0.2650 0.2300 0.2400 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 435 0.5100 0.4650 0.4700 -0.0400 0.6600 0.0750 International Battery Metals Ltd. IBAT 181 0.8100 0.8000 0.8000 -0.0100 0.9900 0.1000 IC Capitalight Corp. IC 200 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0400 Icanic Brands Company Inc ICAN 1255 0.4100 0.3950 0.3950 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 431 1.1000 0.9800 1.0200 -0.0600 2.3600 0.2050 INDVR Brands Inc. IDVR 60 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0200 Golden Independence Mining Corp. IGLD 495 0.1450 0.1300 0.1350 -0.0050 0.7200 0.1100 IGEN Networks Corp. IGN 370 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 321 0.0700 0.0700 0.0700 +0.0050 1.5500 0.0550 IM Cannabis Corp. IMCC 46 4.2000 4.0000 4.2000 +0.0200 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 3 0.0050 0.0000 4.2000 0.0050 Interra Copper Corp IMCX 2319 0.1450 0.1200 0.1200 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 59 0.4400 0.4100 0.4100 -0.0250 1.4400 0.3000 InnoCan Pharma Corporation INNO 8192 0.8600 0.8000 0.8500 +0.0600 1.6500 0.2000 Intellabridge Technology Corporation INTL 2639 0.9600 0.8700 0.9400 +0.0700 1.9500 0.0100 Ionic Brands Corp. IONC 19156 0.1100 0.0850 0.0900 0.0000 0.4600 0.0650 ImagineAR Inc. IP 20074 0.1600 0.1300 0.1550 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 546 0.1050 0.1000 0.1050 +0.0050 0.4000 0.0850 Irving Resources Inc. IRV 143 1.1300 1.0300 1.1300 +0.0900 3.1500 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 705 0.1200 0.1050 0.1200 +0.0200 0.2700 0.0650 Izotropic Corporation IZO 2168 1.0800 1.0100 1.0800 +0.1000 1.5600 0.6600 Lotus Ventures Inc. J 15 0.1100 0.1100 0.1100 -0.0050 0.2000 0.1000 James Bay Resources Limited JBR 300 0.0650 0.0550 0.0550 -0.0250 0.1400 0.0500 79North Inc. JQ 100 0.1300 0.1200 0.1300 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 726 5.0100 4.8500 4.8500 -0.0500 11.5900 3.3100 Juva Life Inc. JUVA 3047 0.3400 0.2850 0.2850 -0.0750 2.2900 0.2850 Karam Minerals Inc. KMI 10 0.2250 0.2250 0.2250 -0.2650 0.5000 0.1000 Kuya Silver Corporation KUYA 695 1.1000 1.0400 1.0700 -0.0200 3.1300 0.8800 KWG Resources Inc. KWG 16271 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1 15.0000 15.0000 15.0000 -1.9500 16.9500 1.0000 Leocor Gold Inc. LECR 475 0.5500 0.4650 0.5500 +0.0800 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 125 0.1550 0.1500 0.1550 -0.0050 0.3900 0.1500 Global Li-Ion Graphite Corp. LION 1180 0.0850 0.0750 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 5960 0.2500 0.2350 0.2400 -0.0100 1.6000 0.2150 LeanLife Health Inc. LLP 1240 0.0500 0.0500 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 752 0.2550 0.2200 0.2350 -0.0050 1.7000 0.2000 Lobe Sciences Ltd. LOBE 1828 0.0600 0.0500 0.0600 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 276 1.3000 1.2300 1.2400 -0.0200 2.7300 1.1300 Leopard Lake Gold Corp. LP 100 0.1550 0.1550 0.1550 +0.0050 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 13023 0.0900 0.0800 0.0800 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 875 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 1847 0.0800 0.0600 0.0650 -0.0150 0.1500 0.0600 Newlox Gold Ventures Corp. LUX 2145 0.3150 0.2850 0.2950 -0.0050 0.6100 0.1100 Luxxfolio Holdings Inc. LUXX 2771 0.6300 0.5800 0.5800 -0.0100 0.8000 0.0300 Levitee Labs Inc. LVT 1971 0.4500 0.4250 0.4300 -0.0050 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 385 0.2900 0.2850 0.2900 0.0000 1.5500 0.0700 Makara Mining Corp. MAKA 110 0.1300 0.1250 0.1250 -0.0050 1.1700 0.0950 Mobilum Technologies Inc. MBLM 504 0.2900 0.2800 0.2800 -0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 612 0.3200 0.3000 0.3150 0.0000 1.0900 0.3000 Nabati Foods Global Inc. MEAL 5895 1.0200 0.9100 1.0000 +0.1000 1.0200 0.7400 Modern Plant Based Foods Inc. MEAT 1217 2.0500 1.8300 1.8800 -0.1200 5.1200 1.2500 Medaro Mining Corp. MEDA 255 0.5700 0.5000 0.5700 +0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1961 0.1900 0.1450 0.1800 0.0000 1.1700 0.1450 Nurosene Health Inc. MEND 425 1.9000 1.7500 1.8000 +0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 793 3.7000 3.5100 3.7000 +0.2000 3.8300 0.3600 Maple Leaf Green World Inc. MGW 26 0.1300 0.1200 0.1300 -0.0100 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 2 0.2600 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 24 1.5000 1.4900 1.4900 -0.0100 1.8800 1.4100 Mistango River Resources Inc. MIS 3210 0.0850 0.0750 0.0750 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 165 0.2800 0.2400 0.2700 +0.0250 1.1250 0.1850 Molecule Holdings Inc. MLCL 688 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0650 Metallica Metals Corp MM 155 0.1800 0.1300 0.1800 +0.0350 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 36 6.3000 6.1500 6.2000 -0.1700 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5349 0.3600 0.3350 0.3400 -0.0050 1.8300 0.1400 Metalo Manufacturing Inc. MMI 5 0.6900 0.6900 0.6900 +0.0800 0.6900 0.0800 Matica Enterprises Inc. MMJ 986 0.0300 0.0250 0.0250 0.0000 0.0850 0.0200 Mojave Brands Inc. MOJO 9 0.2100 0.2100 0.2100 +0.0300 1.6250 0.1250 MPX International Corporation MPXI 260 0.0900 0.0800 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 436 0.1300 0.1250 0.1300 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 254 0.4200 0.3300 0.4200 +0.0800 5.6000 0.2100 Micromem Technologies Inc. MRM 2322 0.0750 0.0650 0.0700 +0.0050 0.2600 0.0250 Mindset Pharma Inc. MSET 444 0.7800 0.7400 0.7600 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 3686 0.0450 0.0350 0.0400 -0.0150 0.5600 0.0350 Musk Metals Corp MUSK 775 0.0700 0.0600 0.0650 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 4881 0.2650 0.2500 0.2500 -0.0250 2.2900 0.0750 MedXtractor Corp. MXT 935 0.1800 0.1500 0.1750 +0.0250 0.3300 0.0500 Montego Resources Inc. MY.X 1 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 95 0.7000 0.6500 0.6500 -0.0200 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0 0.0800 0.0000 0.1650 0.0500 Neonmind Biosciences Inc NEON 3340 0.1000 0.0900 0.0900 -0.0050 0.3500 0.0900 Nerds On Site Inc. NERD 347 0.1500 0.1400 0.1500 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 175 0.4000 0.3750 0.3850 +0.0150 0.9500 0.3000 Exploits Discovery Corp. NFLD 520 0.5600 0.5200 0.5600 +0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1367 0.4450 0.4200 0.4300 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 920 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 952 0.1950 0.1700 0.1700 -0.0200 1.1100 0.1700 Northern Lights Resources Corp. NLR 1650 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 New Leaf Ventures Inc. NLV 6103 0.2700 0.2450 0.2600 +0.0100 0.7800 0.2150 Novamind Inc. NM 612 0.9800 0.9200 0.9400 +0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 145 0.5900 0.5700 0.5800 0.0000 1.6800 0.4500 Nova Mentis Life Sciences Corp. NOVA 181 0.0950 0.0900 0.0900 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 1950 0.7500 0.6700 0.6900 -0.0500 0.8000 0.6300 Plaintree Systems Inc. NPT 0 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 550 0.0550 0.0550 0.0550 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 75 0.2600 0.2500 0.2550 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 9 0.3300 0.3300 0.3300 -0.0200 1.0000 0.2000 NexTech AR Solutions Corp NTAR 50 1.9500 1.8700 1.8800 -0.0100 9.1400 1.7700 Prophecy Potash Corp. NUGT 200 0.2200 0.2200 0.2200 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1157 1.8200 1.5900 1.7300 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 30 0.1200 0.1050 0.1200 -0.0150 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 222 0.3800 0.3500 0.3600 +0.0100 0.4700 0.3000 EnviroGold Global Limited NVRO 357 0.3400 0.3300 0.3300 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 1156 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3381 0.3050 0.2850 0.3000 +0.0150 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 1831 0.2350 0.2250 0.2350 +0.0050 0.4200 0.1650 Optimi Health Corp OPTI 1206 0.6200 0.6000 0.6200 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 25 0.0850 0.0850 0.0850 -0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 30 0.2200 0.2200 0.2200 -0.0400 0.4200 0.1400 Origen Resources Inc. ORGN 100 0.3200 0.3200 0.3200 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1436 0.5200 0.4600 0.4900 -0.0200 0.9900 0.3050 Ovation Science Inc OVAT 250 0.1000 0.1000 0.1000 +0.0150 0.4300 0.0800 One World Lithium Inc. OWLI 758 0.0800 0.0750 0.0750 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 525 0.2750 0.2700 0.2700 0.0000 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 14 0.1050 0.0950 0.0950 -0.0050 0.2400 0.0700 XTM Inc. PAID 2238 0.5200 0.4650 0.4900 -0.0300 0.6800 0.0600 Provenance Gold Corp. PAU 3140 0.1550 0.1550 0.1550 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 60 0.3900 0.3800 0.3800 -0.0150 0.9200 0.3000 POSaBIT Systems Corporation PBIT 551 1.8000 1.7300 1.7900 -0.0100 1.9900 0.1000 Prophecy DeFi Inc. PDFI 2496 0.4250 0.3750 0.4250 +0.0150 0.9000 0.0400 PUDO Inc. PDO 13 1.4800 1.4300 1.4800 +0.0300 2.1000 1.0000 Perk Labs Inc. PERK 3734 0.0650 0.0550 0.0600 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1647 0.6400 0.6000 0.6200 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 2926 0.0450 0.0350 0.0450 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 233 0.7500 0.6700 0.7000 -0.0500 1.0900 0.5600 Peakbirch Logic Inc. PKB 486 0.0200 0.0200 0.0200 0.0000 0.3500 0.0150 ParcelPal Logistics Inc PKG 2310 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 4264 10.5000 9.7800 10.0400 -0.3600 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 213 4.1500 3.8200 3.8200 -0.2600 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.2000 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 130 0.1550 0.1500 0.1500 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1095 0.0550 0.0450 0.0500 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 564 5.6300 5.4000 5.4300 -0.1900 10.8800 4.0100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 46 0.6700 0.6700 0.6700 +0.0300 2.0000 0.4700 Pampa Metals Corporation PM 728 0.3400 0.3100 0.3100 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 10 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0750 Predictmedix Inc. PMED 292 0.3100 0.3050 0.3050 0.0000 0.6400 0.2000 Patriot Battery Metals Inc. PMET 515 0.5500 0.4800 0.4800 -0.0500 0.8000 0.1950 PNG Copper Inc PNGC 80 0.0800 0.0700 0.0800 0.0000 0.2550 0.0700 Poda Holdings Inc. PODA 2467 0.7000 0.5600 0.6000 -0.0900 2.7100 0.5000 Potent Ventures Inc. POT 668 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 183 0.1350 0.1350 0.1350 +0.0150 0.2300 0.1150 PreveCeutical Medical Inc. PREV 524 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 73 1.3000 1.2500 1.2500 -0.0300 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 5615 0.5700 0.4150 0.4600 -0.1200 1.8200 0.1800 Psyched Wellness Ltd PSYC 1675 0.1500 0.1400 0.1400 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 16 0.2350 0.2350 0.2350 +0.0100 0.6200 0.1000 Platinex Inc. PTX 10547 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 731 0.2550 0.2250 0.2350 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 41350 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 2191 0.1500 0.1250 0.1400 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 61 0.0900 0.0900 0.0900 0.0000 0.4000 0.0750 Quantum Battery Metals Corp QBAT 280 2.4600 2.3500 2.3500 +0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 3010 0.1700 0.1650 0.1650 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 810 0.2400 0.2350 0.2350 0.0000 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 2616 0.0700 0.0550 0.0700 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 206 0.6000 0.5500 0.5500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 50 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Archer Exploration Corp RCHR 57 0.5100 0.5000 0.5100 +0.1300 0.7500 0.0800 Rockcliff Metals Corporation RCLF 258 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0550 Ready Set Gold Corp. RDY 1000 0.1500 0.1500 0.1500 0.0000 0.4900 0.1450 Relay Medical Corp. RELA 1434 0.2250 0.2200 0.2250 +0.0050 0.9300 0.1800 The Hash Corporation REZN 32 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 4460 0.0850 0.0750 0.0800 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 90 0.1700 0.1400 0.1400 -0.0400 0.4200 0.1250 Rise Gold Corp. RISE 0 0.4650 0.0000 1.0000 0.4500 RIV Capital Inc. RIV 852 1.5500 1.5000 1.5100 -0.0400 1.6100 1.3400 Rockland Resources Ltd RKL 1600 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1220 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0500 RooGold Inc. ROO 15 0.2600 0.2600 0.2600 -0.0600 0.6000 0.2500 Rritual Superfoods Inc. RSF 1194 0.3050 0.2750 0.2800 -0.0250 1.1700 0.2450 Revive Therapeutics Ltd. RVV 1759 0.4950 0.4700 0.4750 -0.0150 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 3611 0.9900 0.8500 0.8800 +0.0300 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 50 0.4050 0.2500 0.4050 +0.1550 1.0200 0.1400 RYAH Group, Inc. RYAH 1775 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 758 0.1550 0.1500 0.1550 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 2025 0.3950 0.3550 0.3800 0.0000 1.2400 0.3500 SBD Capital Corp. SBD 0 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 7165 0.0250 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 1047 0.5500 0.4700 0.5200 +0.0200 0.9800 0.1050 Sweet Earth Holdings Corporation SE 3020 0.1100 0.1000 0.1000 -0.0100 0.4650 0.1000 Secova Metals Corp. SEK 9088 0.1300 0.1200 0.1300 +0.0100 0.1600 0.0900 Sensor Technologies Corp SENS 1410 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 250 0.0800 0.0800 0.0800 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 247 0.4950 0.4600 0.4950 +0.0250 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.1200 0.1200 0.1200 -0.0100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 330 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 348 0.4100 0.4000 0.4000 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 570 0.1100 0.1050 0.1100 +0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 377 0.0800 0.0600 0.0700 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 720 0.1000 0.0950 0.1000 -0.0100 0.4000 0.0900 Sixth Wave Innovations Inc. SIXW 1971 0.2800 0.2700 0.2700 -0.0150 0.5300 0.2300 Royal Wins Corporation SKLL 206 0.1500 0.1350 0.1500 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 986 0.1850 0.1650 0.1750 +0.0050 0.7500 0.1250 Silver Dollar Resources Inc. SLV 25 0.6900 0.6900 0.6900 0.0000 2.2900 0.6600 Slave Lake Zinc Corp SLZ 1175 0.1400 0.1300 0.1300 -0.0200 0.4300 0.0650 Sentinel Resources Corp. SNL 86 0.3700 0.3700 0.3700 -0.0450 2.5500 0.2150 Snowy Owl Gold Corp SNOW 7068 0.1000 0.0900 0.1000 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 879 3.4700 3.3600 3.4000 -0.0400 7.0000 1.2400 SoLVBL Solutions Inc SOLV 105 0.1500 0.1500 0.1500 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 2084 0.3250 0.3100 0.3200 -0.0050 10.3000 0.2300 Spacefy Inc. SPFY 12 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1508 0.1000 0.0950 0.0950 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 6261 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 1327 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 11473 1.0500 0.9500 0.9600 -0.0500 1.0500 0.6800 Straightup Resources Inc. ST 202 0.1950 0.1750 0.1950 -0.0050 0.3500 0.1300 St. Anthony Gold Corp. STAG 4600 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0400 Stem Holdings Inc. STEM 1020 0.3100 0.3000 0.3100 +0.0100 1.7500 0.2900 Starrex International Ltd. STX 75 1.2500 1.2500 1.2500 -0.1000 1.5000 0.4600 Supernova Metals Corp. SUPR 1340 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 3721 0.0700 0.0600 0.0650 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 928 0.4100 0.3900 0.4000 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 1269 0.2600 0.2500 0.2500 -0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 800 0.0600 0.0550 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 202 4.4000 4.2900 4.3300 +0.0300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 763 3.8000 3.6000 3.7400 -0.0200 6.0000 2.1400 Transcanna Holdings Inc. TCAN 410 0.7600 0.6800 0.7600 +0.1400 1.7000 0.6100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 870 80.0000 80.0000 80.0000 0.0000 80.0000 50.0000 Trillion Energy International Inc. TCF 2320 0.2900 0.2750 0.2900 +0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 781 0.3700 0.3400 0.3500 -0.0400 0.5100 0.3400 Tempus Capital Inc. TEMP 15 0.2000 0.2000 0.2000 +0.0150 0.2200 0.0950 Terranueva Corporation TEQ 0 0.0650 0.0000 0.1800 0.0500 TerrAscend Corp. TER 1373 8.0000 7.6200 7.7500 -0.4400 20.5000 6.6500 Tevano Systems Holdings Inc. TEVO 30 0.1600 0.1500 0.1500 -0.0100 1.3800 0.1150 Taiga Gold Corp TGC 846 0.2000 0.2000 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 1557 0.0700 0.0650 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 4685 0.1800 0.1700 0.1700 -0.0050 0.2100 0.1700 THC Biomed Intl Ltd THC 350 0.0850 0.0850 0.0850 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 36 0.1400 0.1350 0.1400 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 2507 0.7900 0.7200 0.7500 -0.0100 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 1 3.3000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 603 0.1950 0.1850 0.1950 0.0000 2.2700 0.1800 Tartisan Nickel Corp. TN 434 0.4300 0.4000 0.4100 -0.0200 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 1740 0.2100 0.1850 0.2000 0.0000 0.5700 0.1500 Tower One Wireless Corp. TO 525 0.1450 0.1400 0.1450 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 1310 0.9500 0.9300 0.9400 +0.0100 1.6700 0.3050 Tree of Knowledge International Corp. TOKI 530 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 42 1.0000 0.7600 1.0000 +0.2800 1.0000 0.5100 Traction Exploration Inc. TRAC 36 0.3400 0.2800 0.2800 0.0000 0.7300 0.2000 Tarachi Gold Corp. TRG 421 0.1600 0.1550 0.1550 +0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 4107 0.2000 0.1900 0.1950 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 181 0.0650 0.0500 0.0500 -0.0150 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 41 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 268 2.2500 2.0800 2.2500 +0.1500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1716 36.9200 34.2500 34.7500 -2.1700 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 26 22.9900 21.7900 21.7900 -1.0200 48.7700 13.0000 Tryp Therapeutics Inc TRYP 107 0.4650 0.3950 0.4000 +0.0150 1.2000 0.3500 TraceSafe Inc. TSF 281 0.4750 0.4500 0.4750 +0.0250 1.9000 0.2300 TruTrace Technologies Inc. TTT 1234 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1843 0.0800 0.0750 0.0800 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 3129 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 26 0.8200 0.7500 0.7800 -0.0200 11.4750 0.6750 United Lithium Corp. ULTH 4027 0.6000 0.5500 0.5800 +0.0600 1.8000 0.4000 UpSnap Inc. UP 143 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 433 0.0900 0.0800 0.0900 +0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 2855 0.2100 0.1900 0.1900 -0.0250 0.3100 0.1650 American Pacific Mining Corp. USGD 5161 1.2000 1.1200 1.1600 +0.0700 1.2000 0.1300 OLDCO International Inc. VAI.X 70 0.0550 0.0550 0.0550 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 353 0.1200 0.1200 0.1200 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 33 0.0900 0.0900 0.0900 -0.0300 0.2500 0.0100 PlantX Life Inc VEGA 449 0.4450 0.4050 0.4150 0.0000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 658 1.3000 1.2000 1.2400 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1506 0.2000 0.1850 0.1900 -0.0050 1.0400 0.1500 Vext Science, Inc. VEXT 1633 0.7900 0.7500 0.7500 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1095 0.3200 0.3100 0.3200 -0.0200 1.0500 0.0800 Vibe Growth Corporation VIBE 82 0.4250 0.4200 0.4250 +0.0050 1.4500 0.3800 Vinergy Capital Inc VIN 1225 0.1100 0.1050 0.1100 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 612 0.4000 0.3500 0.4000 +0.0650 0.4900 0.2400 Valeo Pharma Inc. VPH 455 0.9600 0.8500 0.8600 -0.0700 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 12 0.3900 0.3900 0.3900 -0.0100 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.0650 0.0650 0.0650 -0.0350 0.4500 0.0500 Victory Resources Corporation VR 1848 0.0550 0.0500 0.0550 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 98 0.3100 0.3000 0.3000 +0.0050 0.4000 0.2500 Verano Holdings Corp. VRNO 2234 14.0300 13.5100 13.9000 +0.0500 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 12873 1.1900 1.1100 1.1900 +0.0700 1.2500 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 393 1.0000 0.9800 0.9800 0.0000 1.0700 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 360 0.7300 0.6500 0.6900 -0.0400 0.8000 0.1350 Victory Square Technologies Inc. VST 1272 0.4700 0.4300 0.4500 +0.0150 1.2700 0.3550 Waraba Gold Limited WBGD 30 0.1900 0.1900 0.1900 +0.0050 0.4500 0.1850 Wondr Gaming Corp WDR 11143 0.2200 0.1900 0.2100 +0.0150 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 160 0.0700 0.0600 0.0700 -0.0050 0.4000 0.0600 Wesana Health Holdings Inc. WESA 494 2.7000 2.4900 2.6300 -0.0900 5.0000 2.4000 West Mining Corp. WEST 1430 0.1350 0.1200 0.1300 0.0000 1.7000 0.1200 Westward Gold Inc. WG 100 0.1200 0.1200 0.1200 -0.0050 0.3300 0.0800 Winston Gold Corp. WGC 1060 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0500 American Aires Inc. WIFI 530 0.0800 0.0750 0.0800 +0.0050 0.4100 0.0700 Discover Wellness Solutions Inc. WLNS 2042 0.0900 0.0800 0.0850 -0.0100 0.5700 0.0800 WSM Ventures Corp. WSM.X 3 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 1103 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 42 2.0700 2.0000 2.0100 -0.0700 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1069 3.3100 2.8700 3.2500 +0.4400 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 140 0.3900 0.3500 0.3500 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 484 0.1450 0.1300 0.1400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 1260 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 190 0.5200 0.5000 0.5200 0.0000 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 997 1.3000 1.1600 1.2500 -0.0600 3.4500 1.1600 XRApplied Technologies Inc XRA 137 0.2550 0.2300 0.2300 -0.0700 0.4500 0.2300 XORTX Therapeutics Inc. XRX 1228 6.7700 5.5000 5.9400 -0.1700 9.9790 1.1153 XS Financial Inc. XSF 2949 0.2100 0.1900 0.2000 +0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 82 1.2200 1.0600 1.2200 +0.1800 2.3400 0.6400 Komo Plant Based Foods Inc. YUM 20668 0.2850 0.2250 0.2600 +0.0300 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 352 2.4800 2.2000 2.2000 -0.1800 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1396 0.2500 0.2250 0.2350 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 2 0.4250 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 377 0.2650 0.2550 0.2550 -0.0100 0.8000 0.2550 ZTEST Electronics Inc. ZTE 65 0.3650 0.3350 0.3650 +0.0150 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.510 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.280 0.1550 0.1400 Alternate Health Corp. AHG 0.005 0.415 Alchemist Mining Inc. AMS.X 0.020 0.040 0.0450 0.0200 Argo Living Soils Corp ARGO 0.205 0.230 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.235 0.370 0.3750 0.1250 Armadillo Resources Ltd. ARO Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.150 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.100 1.600 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CordovaCann Corp. CDVA 0.280 0.300 0.5500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.190 0.4900 0.0700 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.030 0.030 Biocure Technology Inc. CURE 0.180 0.200 0.3300 0.0900 CMX Gold & Silver Corp. CXC Direct Communication Solutions Inc. DCSI 0.800 0.860 2.6700 0.7400 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Emergia Inc. EMER 0.810 0.950 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.300 0.450 1.6200 0.2800 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.060 0.080 0.2200 0.0400 Four Nines Gold Inc. FNAU 0.520 0.550 0.6000 0.3100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 39.990 44.000 80.0000 38.7500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.025 0.1600 0.0100 First Tellurium Corp. FTEL 0.085 0.100 0.1750 0.0450 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Golcap Resources Corp. GCP 0.200 0.210 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0550 Gnomestar Craft Inc GNOM 0.030 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.175 0.250 1.2000 0.1750 Goldrea Resources Corp. GOR 0.035 0.040 0.0650 0.0300 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.045 0.0400 0.0150 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.500 103.0000 98.8800 Koios Beverage Corp. KBEV 0.050 0.070 0.1900 0.0400 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Lida Resources Inc. LIDA 0.460 0.620 2.1000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.130 0.165 0.8500 0.1300 Level 14 Ventures Ltd. LVL 0.165 0.350 0.3500 0.0600 Manning Ventures Inc. MANN 0.120 0.140 0.7200 0.1200 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.400 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.120 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.035 0.040 0.3500 0.0350 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.110 0.120 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.165 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.320 0.5800 0.2500 Nabis Holdings Inc. NAB 0.220 0.295 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.095 0.205 0.3700 0.0950 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Plank Ventures Ltd. PLNK 0.190 0.290 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.500 8.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.320 1.660 5.6500 0.4600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.450 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Poko Innovations Inc. POKO 0.250 0.330 0.3600 0.1500 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.070 0.5000 0.0500 Quizam Media Corporation QQ 0.310 0.400 0.9000 0.2100 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.170 0.6300 0.0900 Rift Valley Resources Corp. RVR 0.070 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.455 0.490 1.0500 0.4000 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.370 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.360 0.680 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Silverstock Metals Inc. STK 0.180 0.250 0.2900 0.2000 S2 Minerals Inc. STWO 0.140 0.160 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.190 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.335 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.100 0.1900 0.0750 Telescope Innovations Corp. TELI 0.320 0.950 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.040 0.055 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.035 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.030 0.0300 0.0100 EGF Theramed Health Corp. TMED 0.055 0.065 0.3600 0.0550 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 106.600 109.0000 100.5000 Ubique Minerals Limited UBQ 0.045 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.440 2.9200 2.6000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Top Strike Resources Corp. VENI 0.030 0.035 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.115 0.150 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.210 0.290 0.4500 0.1600 VPN Technologies Inc. VPN 0.115 0.150 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Valdor Technology International Inc. VTI 0.210 0.280 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.045 0.050 0.4400 0.0300 Wedgemount Resources Corp WDGY 0.350 0.400 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.050 0.070 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.185 0.1850 0.1250 First Responder Technologies Inc. WPN 0.020 0.030 0.1300 0.0200 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Yooma Wellness Inc. YOOM 0.750 0.780 1.7500 0.6000 BIOSENTA Inc. ZRO 0.550 0.630 2.5000 0.2500 Trades: 30,055 Total Volume: 86,689,676 Total Value: $55,573,516 Advanced: 158 Declined: 231 Unchanged: 326 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.