CNSX Trading Daily Market Summary October 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 42 8.9800 8.5000 8.7300 -0.2100 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 6643 0.2200 0.2100 0.2150 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 481 1.1000 1.0400 1.0900 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 466 2.1900 2.0700 2.0800 -0.1000 8.9900 2.0600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.9500 1.9400 1.9500 +0.0100 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 277 0.9400 0.9100 0.9200 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 900 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1537 0.0850 0.0800 0.0800 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 71 1.0400 0.9800 1.0400 +0.0600 14.2500 0.9200 AI-ML Innovations Inc. AIML 2276 0.6200 0.5900 0.6000 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 870 0.0300 0.0250 0.0250 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 10 0.2500 0.2500 0.2500 0.0000 0.4500 0.1500 Alma Gold Inc. ALMA 505 0.1000 0.0850 0.1000 +0.0100 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 2758 0.3900 0.3800 0.3900 0.0000 0.9900 0.2150 AmmPower Corp AMMP 2139 0.5800 0.5400 0.5500 -0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 640 0.3400 0.3250 0.3250 -0.0150 0.5000 0.0900 Advantagewon Oil Corp. AOC 350 0.3150 0.3000 0.3000 0.0000 0.5500 0.0650 Appia Energy Corp. API 4565 0.8000 0.7200 0.7700 -0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 0 0.3000 0.0000 0.5000 0.2800 Global Cannabis Applications Corp. APP 330 0.0650 0.0600 0.0650 +0.0050 0.4100 0.0300 Aquarius AI Inc. AQUA 260 0.0700 0.0650 0.0700 0.0000 0.1250 0.0600 Argo Living Soils Corp ARGO 100 0.2050 0.2050 0.2050 -0.0050 0.3300 0.2000 Argo Gold Inc. ARQ 2360 0.1950 0.1800 0.1950 +0.0050 0.2600 0.1200 Asante Gold Corporation ASE 3958 1.3000 1.2000 1.2700 +0.0800 1.3000 0.0800 Aquarius Surgical Technologies Inc. ASTI 12 0.0900 0.0900 0.0900 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 3 0.2500 0.0000 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 177 1.5900 1.5000 1.5100 -0.0100 1.8500 0.1550 Advance United Holdings Inc. AUHI 215 1.0400 1.0000 1.0000 +0.1000 2.0900 0.1500 Australis Capital Inc. AUSA 3826 0.1900 0.1750 0.1750 -0.0150 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 279 0.1450 0.1350 0.1350 -0.0150 0.8900 0.1350 Avarone Metals Inc. AVM.X 550 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 5724 0.8800 0.8000 0.8500 +0.0500 1.2500 0.1300 Aurwest Resources Corporation AWR 625 0.1450 0.1350 0.1400 +0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 781 29.5800 28.2900 28.4000 -1.3100 47.1400 18.6500 Ayurcann Holdings Corp AYUR 75 0.2000 0.1900 0.1900 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 388 0.1000 0.1000 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 847 0.5100 0.4800 0.5100 +0.0100 1.1400 0.2750 Bam Bam Resources Corp. BBR 1827 0.1700 0.1550 0.1700 +0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 85 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Blockchain Foundry Inc BCFN 264 0.2400 0.2250 0.2300 0.0000 0.8500 0.1150 Black Shield Metals Corp BDX 0 0.2400 0.0000 0.2600 0.1050 Peekaboo Beans Inc BEAN 2785 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 84 0.2650 0.2650 0.2650 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 316 0.3100 0.2850 0.2900 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3274 0.2800 0.2550 0.2700 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 340 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1111 0.3400 0.3300 0.3300 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 4982 1.2900 1.2200 1.2700 -0.0200 5.0500 0.1750 Ignite International Brands, Ltd.S.V. BILZ 377 1.6000 1.3400 1.3400 -0.0100 1.8000 0.3100 Biome Grow Inc. BIO 3789 0.0450 0.0400 0.0400 -0.0100 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1732 0.4000 0.3800 0.3950 +0.0100 0.7800 0.1400 Blender Bites Limited BITE 1807 1.5600 1.3800 1.5600 +0.0800 1.9000 1.0000 Bond Resources Inc. BJB 8100 0.0575 0.0500 0.0575 +0.0075 0.2200 0.0500 Belgravia Hartford Capital Inc. BLGV 155 0.1600 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 507 0.5500 0.5300 0.5500 0.0000 0.9800 0.4450 Cannabix Technologies Inc. BLO 156 0.7700 0.7400 0.7500 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 635 0.5800 0.5500 0.5500 -0.0100 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 224 0.2100 0.2000 0.2100 +0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 380 0.3800 0.3450 0.3800 +0.0300 0.6700 0.2700 BnSellit Technology Inc BNSL 321 1.4000 0.9000 1.0000 +0.0600 1.4000 0.7500 Brascan Gold Inc BRAS 174 0.4000 0.1550 0.4000 +0.4000 0.4000 0.1550 Braxia Scientific Corp BRAX 2272 0.1900 0.1750 0.1750 -0.0050 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 2976 0.3750 0.3300 0.3700 +0.0250 1.9000 0.0900 Canadian Palladium Resources Inc. BULL 1163 0.0800 0.0750 0.0750 -0.0050 0.1850 0.0700 BioMark Diagnostics Inc. BUX 655 0.1900 0.1750 0.1900 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 20 2.5000 2.3700 2.5000 +0.0200 2.5000 0.8300 BYT Holdings Ltd. BYT 50 0.0350 0.0250 0.0250 -0.0400 0.5000 0.0250 FinCanna Capital Corp. CALI 914 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 200 0.5200 0.4550 0.5000 +0.0400 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 15 0.6000 0.6000 0.6000 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 1106 0.0350 0.0250 0.0350 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3242 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 72243 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 345 0.5500 0.5000 0.5200 -0.0300 0.6300 0.1000 CBD Global Sciences Inc. CBDN 146 0.3150 0.2650 0.3150 -0.0350 0.6500 0.1500 Empower Clinics Inc CBDT 10517 0.4150 0.4000 0.4100 -0.0100 2.5000 0.0500 Canbud Distribution Corporation CBDX 390 0.0550 0.0500 0.0500 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 690 0.7500 0.7200 0.7200 -0.0100 0.8200 0.1700 Core Assets Corp. CC 5720 0.2200 0.2000 0.2200 -0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 470 0.0600 0.0600 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 917 4.5000 4.4100 4.4800 -0.0200 9.8000 4.4100 Green River Gold Corp. CCR 890 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0500 CordovaCann Corp. CDVA 450 0.2800 0.2750 0.2800 -0.0250 0.5500 0.1600 Cartier Iron Corporation CFE 200 0.1250 0.1200 0.1200 0.0000 0.1850 0.0750 CleanGo Innovations Inc. CGII 502 0.2900 0.2600 0.2650 -0.0350 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 853 0.6600 0.6100 0.6400 -0.0600 1.3500 0.2900 Chalice Brands Ltd. CHAL 3863 0.8000 0.7800 0.7900 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 747 0.0450 0.0400 0.0450 +0.0025 0.2150 0.0400 Choom Holdings Inc. CHOO 1402 0.0650 0.0600 0.0650 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 30 0.0800 0.0800 0.0800 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 1542 10.5600 10.2100 10.4500 +0.1500 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 29 2.9000 2.5900 2.7500 -0.1500 10.0000 2.4000 Clarity Gold Corp. CLAR 2227 0.3850 0.3150 0.3400 +0.0300 1.8200 0.2250 Christina Lake Cannabis Corp CLC 613 0.4200 0.3750 0.3750 -0.0300 1.1000 0.3550 CLS Holdings USA, Inc. CLSH 100 0.1700 0.1700 0.1700 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 20 0.2050 0.2050 0.2050 -0.0150 0.4500 0.0650 Clearmind Medicine Inc. CMND 351 0.8000 0.7600 0.8000 +0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 261 0.0550 0.0550 0.0550 -0.0050 0.5200 0.0500 Cloud Nine Web3 Technologies Inc. CNI 911 0.3300 0.2900 0.2900 -0.0150 2.6000 0.0550 CENTR Brands Corp. CNTR 58 1.1000 1.0800 1.1000 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 1096 0.1350 0.1250 0.1300 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 804 1.9800 1.6500 1.6500 -0.3600 11.8400 1.1600 Cover Technologies Inc. COVE 3576 0.4400 0.3800 0.3900 -0.0100 3.9800 0.2000 Captor Capital Corp CPTR 281 1.2900 1.2200 1.2900 -0.0100 2.1000 0.1750 Crest Resources Inc. CRES 255 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1705 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 600 0.0900 0.0850 0.0900 +0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 74 0.3500 0.3300 0.3400 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 15053 0.1350 0.1300 0.1350 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 410 0.1400 0.1350 0.1400 +0.0100 0.5000 0.1250 Chemesis International Inc. CSI 101 0.1500 0.1500 0.1500 -0.0050 1.1250 0.1350 C2C Gold Corp CTOC 132 0.3150 0.2900 0.2900 +0.0250 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3102 14.1100 13.6000 13.6400 -0.4800 23.3000 11.1200 Biocure Technology Inc. CURE 100 0.2100 0.2000 0.2100 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 250 0.0600 0.0600 0.0600 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 1864 0.4100 0.3900 0.3900 -0.0100 2.6500 0.3600 C21 Investments Inc. CXXI 290 0.8100 0.7800 0.8100 +0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 0 0.7700 0.0000 2.6700 0.7400 DeepRock Minerals Inc. DEEP 230 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 4693 0.2550 0.2350 0.2350 -0.0100 0.8000 0.2350 Delta Cleantech Inc. DELT 240 0.6900 0.6000 0.6000 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 3312 0.1250 0.1150 0.1250 +0.0050 0.6600 0.0350 Rapid Dose Therapeutics Corp. DOSE 457 0.6600 0.6000 0.6000 -0.0600 0.7000 0.1700 Draganfly Inc. DPRO 145 4.0000 3.8800 3.9100 0.0000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 7 9.2500 9.1500 9.1500 -0.1000 10.7700 4.3500 DeepSpatial Inc. DSAI 151 0.1750 0.1600 0.1600 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 130 6.7000 6.5000 6.7000 +0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 2046 0.4500 0.4100 0.4450 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 0 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 70 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 159 0.4900 0.4800 0.4800 -0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 820 0.1200 0.1150 0.1150 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 394 0.9200 0.8500 0.9200 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 6000 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 180 0.1450 0.1450 0.1450 +0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 201 0.5600 0.5500 0.5500 -0.0200 1.5000 0.0800 Eurogas International Inc. EI 2870 0.0200 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1476 1.1000 1.0600 1.0900 +0.0500 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 259 0.5400 0.5200 0.5400 0.0000 0.9400 0.4900 Emerald Health Therapeutics, Inc. EMH 2932 0.1100 0.1000 0.1100 +0.0100 0.2750 0.0950 Entheon Biomedical Corp. ENBI 50 0.2600 0.2500 0.2600 0.0000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 900 0.1250 0.1150 0.1150 -0.0100 0.2000 0.0450 EonX Technologies Inc. EONX 0 0.5100 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 5 0.7700 0.7700 0.7700 +0.1100 0.7700 0.1300 ePlay Digital Inc. EPY 3749 0.1600 0.1500 0.1500 -0.0100 0.3600 0.0200 EarthRenew Inc. ERTH 2155 0.2000 0.1900 0.1950 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 1202 1.0000 0.8000 0.9000 +0.0600 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 936 0.2700 0.2600 0.2650 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 375 0.1900 0.1800 0.1900 +0.0100 0.3800 0.1700 Evolving Gold Corp. EVG 4 0.5800 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 421 0.7700 0.7500 0.7600 -0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 17775 0.7300 0.6800 0.7000 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 185 0.1150 0.1150 0.1150 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 1047 0.1450 0.1300 0.1450 0.0000 0.8300 0.0500 First Energy Metals Limited FE 220 0.1750 0.1650 0.1650 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 478 0.2100 0.2000 0.2100 -0.0150 0.4700 0.0800 FenixOro Gold Corp. FENX 475 0.3000 0.2900 0.2900 -0.0100 0.5800 0.1500 55 North Mining Inc. FFF 50 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 1169 1.3000 1.2500 1.2800 -0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 30 0.4200 0.4200 0.4200 +0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 190 0.0800 0.0800 0.0800 0.0000 0.3350 0.0700 Media Central Corporation Inc FLYY 10150 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1060 0.3850 0.3650 0.3850 +0.0150 0.6500 0.2750 Four Nines Gold Inc. FNAU 625 0.6000 0.5400 0.6000 +0.0500 0.6000 0.3100 Fathom Nickel Inc. FNI 488 0.3750 0.3700 0.3700 +0.0050 0.8800 0.3400 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 774 0.1200 0.1100 0.1100 -0.0100 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 40.0000 39.9900 40.0000 +1.2500 80.0000 38.7500 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 60 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Fox River Resources Corporation FOX 195 0.4000 0.3900 0.4000 +0.0150 0.7300 0.0700 First Tellurium Corp. FTEL 25 0.1000 0.0850 0.1000 0.0000 0.1750 0.0450 PlantFuel Life Inc. FUEL 8428 0.3150 0.2800 0.3100 +0.0300 0.5500 0.0500 GABY Inc. GABY 822 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 2141 2.1400 2.0800 2.0900 -0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 100 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 167 0.6100 0.5800 0.6000 +0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 3044 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 2451 2.1500 1.9300 2.0300 -0.0300 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 6239 0.3250 0.2900 0.3200 0.0000 0.9800 0.2250 Global Hemp Group Inc. GHG 1420 0.0300 0.0250 0.0250 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3512 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 308 0.4600 0.4600 0.4600 +0.0050 0.6000 0.3100 Golden Lake Exploration Inc. GLM 618 0.1850 0.1750 0.1750 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 135 0.2250 0.2200 0.2250 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 1512 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3429 0.2500 0.2300 0.2500 +0.0150 0.5300 0.2300 GoldHaven Resources Corp. GOH 2103 0.5300 0.4700 0.5100 +0.0400 1.0900 0.2750 Goldrea Resources Corp. GOR 1799 0.0450 0.0400 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 4030 0.1000 0.0950 0.1000 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 155 0.3500 0.3350 0.3500 +0.0050 2.8600 0.3300 Greenhawk Resources Inc. GRHK 2185 0.0950 0.0700 0.0950 +0.0150 0.3500 0.0700 Grown Rogue International Inc. GRIN 660 0.1600 0.1400 0.1450 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 220 0.1700 0.1650 0.1650 0.0000 0.4450 0.1050 Gamesquare Esports Inc. GSQ 12538 0.4200 0.3900 0.4000 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 224 0.5800 0.5500 0.5700 +0.0300 0.7700 0.3000 Green Thumb Industries Inc. GTII 941 31.6800 30.9800 31.0000 -0.9500 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 29 0.4900 0.4900 0.4900 -0.0100 1.0000 0.4500 Gold Basin Resources Corporation GXX 360 0.2800 0.2700 0.2800 +0.0200 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2825 0.5000 0.4500 0.4800 -0.0150 0.7700 0.2500 Happy Supplements Inc. HAPY 203 1.3400 1.3000 1.3200 -0.0300 1.5000 0.3000 Harrys Manufacturing Inc. HARY 7158 0.1050 0.0900 0.1000 +0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 3008 0.2350 0.2000 0.2150 -0.0250 1.5200 0.1900 Harborside Inc. HBOR 476 0.9100 0.8600 0.8800 -0.0300 3.1900 0.8600 Hillcrest Energy Technologies Ltd. HEAT 2795 0.1800 0.1750 0.1800 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1285 1.4400 1.2200 1.4000 +0.1500 1.4800 0.5000 Contakt World Technologies Corp. HELP 410 0.2700 0.2200 0.2400 -0.0250 0.7200 0.2200 Hemp for Health Inc. HFH 15 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Global Care Capital Inc. HLTH 10315 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 2047 0.1050 0.1000 0.1000 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1035 0.6100 0.5900 0.5900 -0.0100 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.3050 0.3050 0.3050 0.0000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 819 0.1950 0.1850 0.1900 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 1500 0.2600 0.2400 0.2600 +0.0300 0.5300 0.0950 Hello Pal International Inc. HP 443 0.6300 0.5800 0.5800 0.0000 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 192 1.1800 1.1100 1.1200 -0.0200 1.7500 0.7200 Highlander Silver Corp. HSLV 802 0.2550 0.2500 0.2500 -0.0100 0.4100 0.2500 FSD Pharma Inc. Subordinate Voting Shares HUGE 289 1.8500 1.8000 1.8200 -0.0200 5.2500 1.7000 Headwater Gold Inc. HWG 700 0.2450 0.2300 0.2400 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 7753 0.3100 0.2100 0.2800 -0.1900 0.6600 0.0750 International Battery Metals Ltd. IBAT 270 0.8200 0.7900 0.8200 +0.0200 0.9900 0.1000 Icanic Brands Company Inc ICAN 661 0.4100 0.3950 0.4000 +0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 512 1.0200 0.9700 0.9800 -0.0400 2.3600 0.2050 INDVR Brands Inc. IDVR 570 0.0250 0.0250 0.0250 -0.0100 0.1650 0.0200 Golden Independence Mining Corp. IGLD 2400 0.1450 0.1250 0.1350 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 38 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2579 0.0700 0.0700 0.0700 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 88 4.2000 3.9900 4.2000 0.0000 14.4000 3.3900 Interra Copper Corp IMCX 1275 0.1350 0.1200 0.1200 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 408 0.4200 0.3850 0.3850 -0.0250 1.4400 0.3000 InnoCan Pharma Corporation INNO 16868 0.9200 0.8300 0.8400 -0.0100 1.6500 0.2000 Intellabridge Technology Corporation INTL 3216 1.0600 0.9200 0.9200 -0.0200 1.9500 0.0100 Ionic Brands Corp. IONC 5080 0.0900 0.0850 0.0900 0.0000 0.4600 0.0650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 8547 0.0050 0.0050 0.0050 -0.0100 0.0400 0.0050 ImagineAR Inc. IP 21136 0.1650 0.1500 0.1550 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 43 0.1000 0.1000 0.1000 -0.0050 0.4000 0.0850 Irving Resources Inc. IRV 223 1.1400 1.0800 1.1400 +0.0100 3.1500 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1510 0.1200 0.1000 0.1000 -0.0200 0.2700 0.0650 Izotropic Corporation IZO 4979 1.2400 1.0500 1.2000 +0.1200 1.5600 0.6600 Lotus Ventures Inc. J 100 0.1050 0.1000 0.1000 -0.0100 0.2000 0.1000 79North Inc. JQ 1615 0.1600 0.1300 0.1500 +0.0200 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 756 4.9800 4.8600 4.8800 +0.0300 11.5900 3.3100 Juva Life Inc. JUVA 1646 0.3000 0.2550 0.2550 -0.0300 2.2900 0.2550 Koios Beverage Corp. KBEV 875 0.0600 0.0500 0.0600 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 587 0.4800 0.2650 0.3000 +0.0750 0.5000 0.1000 Kuya Silver Corporation KUYA 1461 1.1600 1.0300 1.1200 +0.0500 3.1300 0.8800 KWG Resources Inc. KWG 5024 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 0 15.0000 0.0000 16.9500 1.0000 Leocor Gold Inc. LECR 1635 0.5500 0.4800 0.5500 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 630 0.1550 0.1450 0.1500 -0.0050 0.3900 0.1450 Global Li-Ion Graphite Corp. LION 251 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3423 0.2450 0.2200 0.2250 -0.0150 1.6000 0.2150 LeanLife Health Inc. LLP 1254 0.0500 0.0450 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1794 0.2350 0.2150 0.2200 -0.0150 1.7000 0.2000 Lobe Sciences Ltd. LOBE 1683 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 34 1.2600 1.2300 1.2400 0.0000 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 29523 0.1150 0.0800 0.1150 +0.0350 0.5500 0.0500 Luff Enterprises Ltd. LUFF 800 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 198 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0600 Newlox Gold Ventures Corp. LUX 2665 0.3050 0.2800 0.3050 +0.0100 0.6100 0.1100 Luxxfolio Holdings Inc. LUXX 2169 0.6100 0.5800 0.6100 +0.0300 0.8000 0.0300 Levitee Labs Inc. LVT 1225 0.4550 0.4400 0.4550 +0.0250 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 253 0.2800 0.2800 0.2800 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 200 0.1250 0.1250 0.1250 0.0000 1.1700 0.0950 Manning Ventures Inc. MANN 130 0.1400 0.1300 0.1300 +0.0100 0.7200 0.1200 Mobilum Technologies Inc. MBLM 397 0.2800 0.2750 0.2750 -0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 183 0.3050 0.3000 0.3000 -0.0150 1.0900 0.3000 Nabati Foods Global Inc. MEAL 5204 1.2700 1.0200 1.1100 +0.1100 1.2700 0.7400 Modern Plant Based Foods Inc. MEAT 735 1.9800 1.8400 1.9400 +0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 385 0.6200 0.6000 0.6200 +0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 244 0.1800 0.1600 0.1700 -0.0100 1.1700 0.1450 Nurosene Health Inc. MEND 857 1.8000 1.7700 1.8000 0.0000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1830 3.9000 3.6900 3.8600 +0.1600 3.9000 0.3600 Maple Leaf Green World Inc. MGW 102 0.1200 0.1200 0.1200 -0.0100 0.4500 0.0850 Plant Veda Foods Ltd MILK 118 1.4700 1.3500 1.4700 -0.0200 1.8800 1.3500 Minera IRL Limited MIRL 300 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 2498 0.0900 0.0800 0.0850 +0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 120 0.2750 0.2550 0.2550 -0.0150 1.1250 0.1850 MJardin Group, Inc. MJAR 435 0.0250 0.0200 0.0200 -0.0050 0.2850 0.0150 Metallica Metals Corp MM 26 0.1850 0.1500 0.1500 -0.0300 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 339 6.2400 5.9800 6.2000 0.0000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6444 0.3450 0.3300 0.3350 -0.0050 1.8300 0.1400 Matica Enterprises Inc. MMJ 8066 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 530 0.1100 0.1000 0.1000 -0.0200 0.1850 0.0500 Mojave Brands Inc. MOJO 18 0.1600 0.1600 0.1600 -0.0500 1.6250 0.1250 MPX International Corporation MPXI 102 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 30 0.1400 0.1300 0.1300 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 186 0.4950 0.4250 0.4850 +0.0650 5.6000 0.2100 Micromem Technologies Inc. MRM 570 0.0750 0.0700 0.0700 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 273 0.7700 0.7400 0.7600 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 360 0.1500 0.1350 0.1500 +0.0100 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 50 0.0400 0.0400 0.0400 0.0000 0.5600 0.0350 Musk Metals Corp MUSK 810 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 6942 0.2600 0.2400 0.2400 -0.0100 2.2900 0.0750 MYND Life Sciences Inc. MYND 30 0.7000 0.6300 0.7000 +0.0500 2.5000 0.6000 Meryllion Resources Corporation MYR.X 3 0.0800 0.0000 0.1650 0.0500 Neonmind Biosciences Inc NEON 2181 0.1000 0.0900 0.1000 +0.0100 0.3500 0.0900 Nerds On Site Inc. NERD 255 0.1550 0.1500 0.1550 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 564 0.4500 0.4000 0.4100 +0.0250 0.9500 0.3000 Exploits Discovery Corp. NFLD 6734 0.6200 0.5500 0.5900 +0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2207 0.4650 0.4450 0.4450 +0.0150 1.1900 0.1150 Victory Nickel Inc. NI 120 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 747 0.2200 0.1800 0.1900 +0.0200 1.1100 0.1700 Northern Lights Resources Corp. NLR 1250 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 1558 0.2600 0.2500 0.2500 -0.0100 0.7800 0.2150 Novamind Inc. NM 387 0.9500 0.9100 0.9200 -0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 1286 0.6500 0.5800 0.6100 +0.0300 1.6800 0.4500 Nova Mentis Life Sciences Corp. NOVA 40 0.0950 0.0900 0.0900 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 1304 0.7100 0.6700 0.6700 -0.0200 0.8000 0.6300 Plaintree Systems Inc. NPT 0 0.1250 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 508 0.0600 0.0550 0.0550 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 15 0.2600 0.2600 0.2600 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 2 0.3300 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 207 1.9500 1.8900 1.9500 +0.0700 9.1400 1.7700 Prophecy Potash Corp. NUGT 0 0.2200 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1057 1.7600 1.6400 1.6400 -0.0900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 135 0.1450 0.1300 0.1300 +0.0100 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 8739 0.5200 0.3900 0.4600 +0.1000 0.5200 0.3000 EnviroGold Global Limited NVRO 500 0.3350 0.3350 0.3350 +0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 7960 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1843 0.3000 0.2700 0.2700 -0.0300 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 1373 0.2350 0.2250 0.2350 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 1300 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 958 0.6300 0.6000 0.6200 0.0000 1.1000 0.5900 Orchid Ventures Inc. ORCD 165 0.2100 0.2000 0.2000 -0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 4785 0.3700 0.3400 0.3700 +0.0500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 120 0.5100 0.4900 0.5000 +0.0100 0.9900 0.3050 Ovation Science Inc OVAT 280 0.0900 0.0850 0.0850 -0.0150 0.4300 0.0800 One World Lithium Inc. OWLI 4382 0.1000 0.0800 0.0950 +0.0200 0.1600 0.0600 Outback Goldfields Corp OZ 40 0.2800 0.2700 0.2750 +0.0050 1.5500 0.2050 XTM Inc. PAID 1149 0.4950 0.4600 0.4700 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 705 0.1650 0.1600 0.1650 +0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 25 0.3950 0.3600 0.3600 -0.0200 0.9200 0.3000 POSaBIT Systems Corporation PBIT 815 1.8700 1.7800 1.8700 +0.0800 1.9900 0.1000 Prophecy DeFi Inc. PDFI 5483 0.5000 0.4200 0.5000 +0.0750 0.9000 0.0400 Perk Labs Inc. PERK 421 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 5962 0.7100 0.6500 0.7100 +0.0900 1.2400 0.0500 Pharmadrug Inc. PHRX 4352 0.0450 0.0350 0.0400 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 227 0.7200 0.6900 0.7200 +0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 100 0.0150 0.0150 0.0150 -0.0050 0.3500 0.0150 ParcelPal Logistics Inc PKG 926 0.0950 0.0900 0.0950 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 3721 10.1100 9.2500 9.8600 -0.1800 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 58 3.9000 3.7000 3.7000 -0.1200 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 299 0.1650 0.1500 0.1650 +0.0150 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2673 0.0500 0.0450 0.0500 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 630 5.4600 5.3100 5.3700 -0.0600 10.8800 4.0100 Pampa Metals Corporation PM 940 0.3050 0.2800 0.3050 -0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 1420 0.0800 0.0750 0.0800 0.0000 0.1500 0.0750 Predictmedix Inc. PMED 753 0.3000 0.2800 0.2900 -0.0150 0.6400 0.2000 Patriot Battery Metals Inc. PMET 1353 0.4900 0.4000 0.4000 -0.0800 0.8000 0.1950 PNG Copper Inc PNGC 80 0.0800 0.0800 0.0800 0.0000 0.2550 0.0700 Poda Holdings Inc. PODA 2407 0.6000 0.5400 0.5700 -0.0300 2.7100 0.5000 Potent Ventures Inc. POT 1020 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 2 0.1350 0.0000 0.2300 0.1150 PreveCeutical Medical Inc. PREV 1440 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 109 1.3300 1.3000 1.3000 +0.0500 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 4683 0.5500 0.4600 0.5200 +0.0600 1.8200 0.1800 Psyched Wellness Ltd PSYC 2720 0.1500 0.1350 0.1450 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 257 0.2500 0.2350 0.2400 +0.0050 0.6200 0.1000 Platinex Inc. PTX 620 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 476 0.2500 0.2400 0.2500 +0.0150 0.8900 0.2050 World Class Extractions Inc. PUMP 3054 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 13490 0.1450 0.1250 0.1350 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 958 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0750 Quantum Battery Metals Corp QBAT 321 2.5200 2.3700 2.4300 +0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 930 0.1650 0.1650 0.1650 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 730 0.2600 0.2350 0.2600 +0.0250 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 238 0.0700 0.0600 0.0600 -0.0100 0.2700 0.0500 Ramm Pharma Corp. RAMM 130 0.5600 0.5600 0.5600 +0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 100 0.2350 0.2300 0.2300 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 268 0.0600 0.0600 0.0600 0.0000 0.0950 0.0550 Ready Set Gold Corp. RDY 6065 0.1700 0.1500 0.1550 +0.0050 0.4900 0.1450 Relay Medical Corp. RELA 354 0.2250 0.2200 0.2250 0.0000 0.9300 0.1800 The Hash Corporation REZN 100 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 3035 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 75 0.1500 0.1450 0.1500 +0.0100 0.4200 0.1250 Rise Gold Corp. RISE 20 0.4500 0.4500 0.4500 -0.0150 1.0000 0.4500 RIV Capital Inc. RIV 270 1.5600 1.5100 1.5600 +0.0500 1.6100 1.3400 Rockland Resources Ltd RKL 505 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 720 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 Rritual Superfoods Inc. RSF 1203 0.3100 0.2750 0.2800 0.0000 1.1700 0.2450 Revive Therapeutics Ltd. RVV 4548 0.4900 0.4750 0.4900 +0.0150 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2187 0.8800 0.8300 0.8500 -0.0300 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 35 0.3000 0.3000 0.3000 -0.1050 1.0200 0.1450 RYAH Group, Inc. RYAH 2759 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 339 0.1600 0.1550 0.1550 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 1536 0.4000 0.3650 0.3700 -0.0100 1.1800 0.3500 ScreenPro Security Inc. SCRN 16996 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 619 0.5400 0.5000 0.5000 -0.0200 0.9800 0.1050 Sweet Earth Holdings Corporation SE 1035 0.1100 0.1000 0.1050 +0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 115 0.5500 0.5000 0.5000 0.0000 1.0500 0.4000 Secova Metals Corp. SEK 14527 0.1300 0.1250 0.1300 0.0000 0.1600 0.0900 Sensor Technologies Corp SENS 3840 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 155 0.0900 0.0900 0.0900 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 2312 0.5400 0.4800 0.5200 +0.0250 0.7500 0.2400 Sharc International Systems Inc. SHRC 1026 0.4000 0.3900 0.3900 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 500 0.1150 0.1150 0.1150 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 2280 0.0800 0.0650 0.0800 +0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 38758 0.1300 0.0950 0.1250 +0.0250 0.4000 0.0900 Sixth Wave Innovations Inc. SIXW 64 0.2750 0.2700 0.2700 0.0000 0.5300 0.2300 Royal Wins Corporation SKLL 1010 0.1500 0.1450 0.1450 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 444 0.1850 0.1750 0.1750 0.0000 0.7500 0.1250 Silver Dollar Resources Inc. SLV 400 0.7000 0.6800 0.7000 +0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 700 0.1400 0.1300 0.1400 +0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 435 0.3900 0.3500 0.3600 -0.0100 2.5500 0.2150 Snowy Owl Gold Corp SNOW 10369 0.1150 0.0950 0.1100 +0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 573 3.4400 3.3800 3.4200 +0.0200 7.0000 1.2400 SoLVBL Solutions Inc SOLV 449 0.1500 0.1500 0.1500 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1433 0.3250 0.3050 0.3250 +0.0050 9.7500 0.2300 Spacefy Inc. SPFY 50 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 10106 0.1100 0.0950 0.1100 +0.0150 0.2700 0.0450 SponsorsOne Inc. SPO 3089 0.0200 0.0150 0.0175 -0.0025 0.1350 0.0050 Sproutly Canada Inc. SPR 4113 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 5042 0.9800 0.9400 0.9700 +0.0100 1.0500 0.6800 St. Anthony Gold Corp. STAG 1100 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0400 Stem Holdings Inc. STEM 179 0.3200 0.3100 0.3100 0.0000 1.7500 0.2900 S2 Minerals Inc. STWO 247 0.1450 0.1450 0.1450 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 440 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 1217 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 2702 0.4100 0.3600 0.3850 -0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5011 0.2600 0.2350 0.2500 0.0000 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1990 0.0600 0.0600 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 186 4.3300 4.0700 4.2500 -0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1100 3.8700 3.6100 3.8000 +0.0600 6.0000 2.1400 Transcanna Holdings Inc. TCAN 148 0.7500 0.7200 0.7200 -0.0400 1.7000 0.6100 Trillion Energy International Inc. TCF 1268 0.2900 0.2600 0.2800 -0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 425 0.3500 0.3400 0.3500 0.0000 0.5100 0.3400 Tempus Capital Inc. TEMP 5 0.2200 0.2200 0.2200 +0.0200 0.2200 0.0950 TerrAscend Corp. TER 802 7.8400 7.6500 7.7000 -0.0500 20.5000 7.2200 Tevano Systems Holdings Inc. TEVO 192 0.1600 0.1500 0.1500 0.0000 1.3800 0.1150 Taiga Gold Corp TGC 975 0.2000 0.1950 0.1950 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 2549 0.0700 0.0650 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 1526 0.1800 0.1700 0.1700 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 310 0.0300 0.0300 0.0300 +0.0200 0.0300 0.0100 THC Biomed Intl Ltd THC 760 0.0900 0.0850 0.0850 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 10 0.1400 0.1400 0.1400 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 13624 0.7700 0.7000 0.7500 0.0000 1.3000 0.2650 Temas Resources Corp. TMAS 1142 0.2000 0.1900 0.1950 0.0000 2.2700 0.1800 EGF Theramed Health Corp. TMED 240 0.0650 0.0600 0.0650 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 518 0.4400 0.4200 0.4300 +0.0200 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 6082 0.1950 0.1800 0.1800 -0.0200 0.5700 0.1500 Tower One Wireless Corp. TO 230 0.1350 0.1350 0.1350 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 584 1.0000 0.9300 0.9800 +0.0400 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 2 1.0000 1.0000 1.0000 0.0000 1.0000 0.5100 Tarachi Gold Corp. TRG 1055 0.1600 0.1550 0.1550 0.0000 0.5000 0.1350 Red Light Holland Corp. TRIP 3158 0.2000 0.1950 0.1950 0.0000 0.7000 0.0650 Treatment.com International Inc. TRUE 170 2.4000 2.2500 2.4000 +0.1500 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1452 35.0000 33.8800 34.1600 -0.5900 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 18 21.3500 20.0000 20.0000 -1.7900 48.7700 13.0000 Tryp Therapeutics Inc TRYP 1729 0.4050 0.3500 0.4050 +0.0050 1.2000 0.3500 TraceSafe Inc. TSF 316 0.4850 0.4700 0.4750 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 3690 0.0450 0.0400 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1973 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1580 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 98 0.8100 0.7500 0.7500 -0.0300 11.4750 0.6750 Ubique Minerals Limited UBQ 0 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 3954 0.6400 0.6000 0.6400 +0.0600 1.8000 0.4000 NameSilo Technologies Corp. URL 317 0.1950 0.1900 0.1950 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 3234 1.1900 1.0500 1.0500 -0.1100 1.2000 0.1300 Valorem Resources Inc. VALU 2612 0.1250 0.1150 0.1200 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 1548 0.4400 0.4150 0.4300 +0.0150 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 755 1.2400 1.2000 1.2300 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 3058 0.1950 0.1850 0.1900 0.0000 1.0400 0.1500 Top Strike Resources Corp. VENI 1731 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 609 0.7800 0.7500 0.7800 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 185 0.3300 0.3200 0.3250 +0.0050 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 30 0.1500 0.1500 0.1500 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 22235 0.4200 0.4100 0.4100 -0.0150 1.4500 0.3800 Vinergy Capital Inc VIN 6277 0.1250 0.1050 0.1200 +0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 340 0.4650 0.4100 0.4600 +0.0600 0.4900 0.2400 Valeo Pharma Inc. VPH 611 0.9000 0.8500 0.8800 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.0650 0.0650 0.0650 0.0000 0.4500 0.0500 Victory Resources Corporation VR 100 0.0550 0.0550 0.0550 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 49 0.3150 0.3000 0.3050 +0.0050 0.4000 0.2500 Verano Holdings Corp. VRNO 3197 14.4400 13.7500 14.1000 +0.2000 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 12457 1.2000 1.1300 1.2000 +0.0100 1.2500 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 908 1.0300 0.9500 1.0300 +0.0500 1.0700 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 326 0.7200 0.6500 0.7200 +0.0300 0.8000 0.1350 Victory Square Technologies Inc. VST 1030 0.4600 0.4300 0.4500 0.0000 1.2700 0.3550 Wedgemount Resources Corp WDGY 10 0.3500 0.3500 0.3500 -0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 1900 0.2100 0.2000 0.2050 -0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 800 0.0800 0.0800 0.0800 +0.0100 0.4000 0.0600 Wesana Health Holdings Inc. WESA 162 2.6500 2.5900 2.5900 -0.0400 5.0000 2.4000 West Mining Corp. WEST 488 0.1450 0.1350 0.1400 +0.0100 1.7000 0.1200 Westward Gold Inc. WG 410 0.1300 0.1200 0.1300 +0.0100 0.3300 0.0800 Winston Gold Corp. WGC 1011 0.0600 0.0550 0.0550 0.0000 0.1900 0.0500 American Aires Inc. WIFI 70 0.0800 0.0750 0.0800 0.0000 0.4100 0.0700 Discover Wellness Solutions Inc. WLNS 2 0.0850 0.0000 0.5700 0.0800 First Responder Technologies Inc. WPN 100 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 300 0.1000 0.1000 0.1000 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 31 2.0400 1.9700 1.9700 -0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1581 3.6900 3.3000 3.4500 +0.2000 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 2 0.3500 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 395 0.1450 0.1350 0.1350 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1757 0.0500 0.0450 0.0500 +0.0100 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 423 0.5200 0.5000 0.5100 -0.0100 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 487 1.2600 1.0300 1.1800 -0.0700 3.4500 1.0300 XRApplied Technologies Inc XRA 275 0.2700 0.2300 0.2700 +0.0400 0.4500 0.2300 XORTX Therapeutics Inc. XRX 6560 4.4000 3.9200 3.9600 -1.9800 9.9790 1.1153 XS Financial Inc. XSF 525 0.2000 0.2000 0.2000 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 1 1.2100 1.2100 1.2100 -0.0100 2.1900 0.6400 Yooma Wellness Inc. YOOM 104 0.7800 0.7800 0.7800 -0.0300 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 14730 0.3050 0.2650 0.2850 +0.0250 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 76 2.2100 2.1400 2.2000 0.0000 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 2006 0.2350 0.2200 0.2200 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 4 0.4250 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2189 0.2700 0.2600 0.2600 +0.0050 0.8000 0.2550 BIOSENTA Inc. ZRO 155 0.6000 0.5500 0.5500 -0.0700 2.5000 0.2500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.500 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.005 0.340 Alchemist Mining Inc. AMS.X 0.020 0.040 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.135 0.155 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.240 0.370 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.2600 0.0500 Inflection Resources Ltd. AUCU 0.150 0.160 0.4850 0.1400 Australian Goldfields Limited AUGF 0.135 0.160 0.8000 0.1150 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Blueberries Medical Corp. BBM 0.080 0.085 0.2500 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.300 0.2700 0.1100 The BC Bud Corporation BCBC 0.220 0.230 0.4600 0.2200 Baden Resources Inc. BDN 0.150 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.115 0.135 0.2600 0.0400 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.300 0.380 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.100 1.600 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.400 0.5300 0.2000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.170 0.210 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 0.295 0.305 0.4900 0.2300 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.580 0.610 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.2500 0.0300 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.150 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Emergia Inc. EMER 0.810 0.950 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.300 0.450 1.6200 0.2800 EXMceuticals Inc. EXM 0.280 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.060 0.080 0.2200 0.0400 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Gold'Futures Mineral Corp. FUTR 0.060 0.065 0.2100 0.0600 Flow Metals Corp. FWM 0.035 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Golcap Resources Corp. GCP 0.180 0.210 0.6000 0.0750 Gravitas Financial Inc. GFI 0.020 0.025 0.1100 0.0050 Generic Gold Corp. GGC 0.300 0.325 0.8000 0.2100 General Gold Resources Inc. GGLD 0.260 0.350 0.6300 0.1600 Gold Lion Resources Inc. GL 0.110 0.140 0.4500 0.0750 Golden Spike Resources Corp GLDS 0.380 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.050 0.050 0.3000 0.0550 Go Metals Corp GOCO 0.175 0.250 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.170 0.445 0.4900 0.1500 G2 Technologies Corp GTOO 0.090 0.090 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.220 0.300 0.6000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.060 0.095 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.055 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Lida Resources Inc. LIDA 0.460 0.620 2.1000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.135 0.160 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.150 0.160 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.165 0.340 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.400 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.120 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.035 0.040 0.3500 0.0350 Molecule Holdings Inc. MLCL 0.065 0.070 0.1700 0.0650 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.550 0.690 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.300 0.5800 0.2500 MedXtractor Corp. MXT 0.165 0.175 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. NAB 0.220 0.285 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 80.0000 51.0000 North Bud Farms Inc. NBUD 0.040 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.100 0.160 0.3700 0.0950 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.095 0.125 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.050 Pac Roots Cannabis Corp. PACR 0.095 0.105 0.2400 0.0700 PUDO Inc. PDO 1.430 1.480 2.1000 1.0000 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Playground Ventures Inc. PLAY 0.165 0.195 0.6300 0.1000 Plank Ventures Ltd. PLNK 0.190 0.280 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.300 8.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.740 5.6500 0.5000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.450 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.650 0.990 2.0000 0.4700 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Poko Innovations Inc. POKO 0.250 0.325 0.3600 0.1500 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.070 0.5000 0.0500 Quizam Media Corporation QQ 0.310 0.395 0.9000 0.2100 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.550 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.260 0.295 0.6000 0.2500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.170 0.6300 0.0900 Rift Valley Resources Corp. RVR 0.070 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.050 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.100 0.130 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.370 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.180 0.400 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.175 0.195 0.3500 0.1300 Silverstock Metals Inc. STK 0.180 0.250 0.2900 0.2000 Starrex International Ltd. STX 1.240 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.170 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.335 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 80.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.095 0.1900 0.0750 Telescope Innovations Corp. TELI 0.320 0.950 Terranueva Corporation TEQ 0.060 0.080 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.040 0.055 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.035 0.0350 0.0250 Tier One Capital Limited Partnership TLP.UN 3.200 3.960 4.0000 3.0000 Traction Exploration Inc. TRAC 0.285 0.340 0.7300 0.2000 Red Light Holland Corp. Warrants TRIP.WT 0.055 0.060 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 106.600 109.0000 100.5000 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.080 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.440 2.9200 2.6000 OLDCO International Inc. VAI.X 0.055 0.060 0.5900 0.0300 Volatus Capital Corp. VC 0.095 0.120 0.2500 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.400 0.9000 0.2500 VPN Technologies Inc. VPN 0.115 0.150 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Valdor Technology International Inc. VTI 0.210 0.280 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.295 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 0.045 0.055 0.4400 0.0300 Wikileaf Technologies Inc. WIKI 0.050 0.070 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.185 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 ZTEST Electronics Inc. ZTE 0.350 0.390 0.4500 0.1350 Trades: 31,686 Total Volume: 99,795,112 Total Value: $60,948,030 Advanced: 172 Declined: 179 Unchanged: 364 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.