CNSX Trading Daily Market Summary October 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 56 8.7900 8.3900 8.3900 -0.3400 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 7363 0.2200 0.2100 0.2150 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 222 1.1100 1.0700 1.0900 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 782 2.2800 2.0100 2.1200 +0.0400 8.9900 2.0100 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 2.0000 1.9900 1.9900 +0.0400 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 807 0.9500 0.9200 0.9500 +0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 360 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 1574 0.0800 0.0750 0.0800 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 16 1.0300 0.9800 1.0300 -0.0100 14.2500 0.9200 AI-ML Innovations Inc. AIML 688 0.6100 0.5800 0.6000 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 518 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0250 Alma Gold Inc. ALMA 30 0.1000 0.1000 0.1000 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 3861 0.3950 0.3800 0.3900 0.0000 0.9900 0.2150 AmmPower Corp AMMP 1263 0.5800 0.5300 0.5800 +0.0300 2.1500 0.3750 AMPD Ventures Inc. AMPD 2174 0.3250 0.3000 0.3250 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 112 0.3200 0.3000 0.3000 0.0000 0.5500 0.0650 Appia Energy Corp. API 5088 0.7800 0.7300 0.7600 -0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 170 0.3000 0.2800 0.2800 -0.0200 0.5000 0.2800 Global Cannabis Applications Corp. APP 1663 0.0650 0.0600 0.0650 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 910 0.0650 0.0600 0.0650 -0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 1 0.1450 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 250 0.2050 0.2050 0.2050 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 1038 0.2000 0.1950 0.2000 +0.0050 0.2600 0.1200 Asante Gold Corporation ASE 3742 1.3200 1.2700 1.2700 0.0000 1.3200 0.0800 Asia Green Biotechnology Corp. ASIA 0 0.0600 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 102 0.0900 0.0900 0.0900 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 117 0.2450 0.2400 0.2450 -0.0050 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 776 1.5500 1.4500 1.5500 +0.0400 1.8500 0.1550 Inflection Resources Ltd. AUCU 330 0.1550 0.1500 0.1550 -0.0050 0.4850 0.1400 Australian Goldfields Limited AUGF 1755 0.1400 0.1350 0.1400 -0.0200 0.8000 0.1150 Advance United Holdings Inc. AUHI 743 1.1000 1.0000 1.0800 +0.0800 2.0900 0.1500 Australis Capital Inc. AUSA 1917 0.1900 0.1750 0.1800 +0.0050 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 10 0.1400 0.1400 0.1400 +0.0050 0.8900 0.1350 Avarone Metals Inc. AVM.X 500 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 4536 0.9000 0.8500 0.8500 0.0000 1.2500 0.1300 Aurwest Resources Corporation AWR 1416 0.1400 0.1300 0.1300 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 552 29.2800 27.6000 27.8200 -0.5800 47.1400 18.6500 Ayurcann Holdings Corp AYUR 44 0.2000 0.1950 0.2000 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1433 0.1000 0.1000 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 220 0.5000 0.4900 0.5000 -0.0100 1.1400 0.2750 Bam Bam Resources Corp. BBR 5656 0.1800 0.1550 0.1700 0.0000 0.7100 0.1000 The BC Bud Corporation BCBC 1575 0.2200 0.2000 0.2000 -0.0200 0.4600 0.2000 Blockchain Foundry Inc BCFN 2539 0.2350 0.2200 0.2250 -0.0050 0.8500 0.1150 Bird River Resources Inc. BDR 1475 0.1350 0.1350 0.1350 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 1750 0.0550 0.0550 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 2550 0.3100 0.2850 0.2900 +0.0250 0.4800 0.2300 BetterLife Pharma Inc. BETR 1123 0.3100 0.2800 0.2950 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4465 0.2800 0.2600 0.2800 +0.0100 1.4700 0.2100 Bhang Inc. BHNG 1644 0.0700 0.0600 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3353 0.3350 0.3100 0.3350 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 4486 1.2900 1.2200 1.2300 -0.0400 5.0500 0.1750 Ignite International Brands, Ltd.S.V. BILZ 53 1.3900 1.2800 1.3900 +0.0500 1.8000 0.3100 Biome Grow Inc. BIO 1361 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 563 0.3900 0.3750 0.3750 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 2092 1.5500 1.4000 1.5000 -0.0600 1.9000 1.0000 Belgravia Hartford Capital Inc. BLGV 55 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 601 0.5500 0.5300 0.5400 -0.0100 0.9800 0.4450 Cannabix Technologies Inc. BLO 601 0.7900 0.7000 0.7300 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 808 0.6000 0.5900 0.5900 +0.0400 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 125 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 868 0.2100 0.2100 0.2100 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 21980 0.3800 0.3500 0.3750 -0.0050 0.6700 0.2700 BnSellit Technology Inc BNSL 176 1.0000 0.2000 0.6500 -0.3500 1.4000 0.2000 Bolt Metals Corp. BOLT 25 0.3400 0.2900 0.3400 +0.0100 0.7000 0.2300 Brascan Gold Inc BRAS 159 0.6000 0.5000 0.6000 +0.2000 0.6000 0.1550 Braxia Scientific Corp BRAX 908 0.1950 0.1800 0.1850 +0.0100 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 1263 0.3600 0.3450 0.3500 -0.0200 1.9000 0.0900 Bluesky Digital Assets Corp. Pr A BTC.PR.A 7 1.9000 1.6000 1.9000 +0.6000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 26 0.0800 0.0750 0.0750 0.0000 0.1850 0.0700 Burrell Resources Inc. BURY 2 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 570 0.1850 0.1800 0.1800 -0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 10 2.5000 2.4900 2.5000 0.0000 2.5000 0.8300 FinCanna Capital Corp. CALI 671 0.0700 0.0600 0.0700 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 202 0.5400 0.5100 0.5400 +0.0400 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 74 0.6000 0.6000 0.6000 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 650 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1941 0.0600 0.0550 0.0600 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 60509 0.0600 0.0450 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 185 0.5400 0.5200 0.5400 +0.0200 0.6300 0.1000 CBD Global Sciences Inc. CBDN 129 0.3450 0.2650 0.2950 -0.0200 0.6500 0.1500 Empower Clinics Inc CBDT 4059 0.4150 0.4050 0.4100 0.0000 2.5000 0.0500 Canbud Distribution Corporation CBDX 104 0.0550 0.0550 0.0550 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 1007 0.7800 0.7200 0.7800 +0.0600 0.8200 0.1700 Core Assets Corp. CC 460 0.2250 0.2100 0.2250 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 50 0.0600 0.0600 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 566 4.5000 4.3200 4.3600 -0.1200 9.8000 4.3200 Green River Gold Corp. CCR 450 0.0600 0.0600 0.0600 0.0000 0.0850 0.0500 Cerro de Pasco Resources Inc. CDPR 200 0.2950 0.2800 0.2800 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 110 0.3000 0.3000 0.3000 +0.0200 0.5500 0.1600 Cartier Iron Corporation CFE 430 0.1350 0.1200 0.1250 +0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 490 0.2900 0.2700 0.2750 +0.0100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1212 0.6700 0.6200 0.6700 +0.0300 1.3500 0.2900 Chalice Brands Ltd. CHAL 1174 0.8100 0.7400 0.7500 -0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 0 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 3291 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0500 Cresco Labs Inc. CL 1381 10.6300 10.2600 10.2900 -0.1600 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 128 2.8700 2.7700 2.7700 +0.0200 10.0000 2.4100 Clarity Gold Corp. CLAR 1511 0.4400 0.3550 0.4100 +0.0700 1.8200 0.2250 Christina Lake Cannabis Corp CLC 280 0.4100 0.3800 0.4100 +0.0350 1.1000 0.3550 CLS Holdings USA, Inc. CLSH 120 0.1900 0.1700 0.1900 +0.0200 0.4900 0.0700 Clearmind Medicine Inc. CMND 159 0.8000 0.7500 0.8000 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 410 0.0600 0.0550 0.0550 0.0000 0.5000 0.0500 Cloud Nine Web3 Technologies Inc. CNI 1293 0.2950 0.2700 0.2800 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 207 1.1400 1.1000 1.1000 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 510 0.1300 0.1300 0.1300 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 252 1.7200 1.6200 1.6500 0.0000 11.8400 1.1600 Cover Technologies Inc. COVE 1100 0.3900 0.3700 0.3700 -0.0200 3.9800 0.2000 Captor Capital Corp CPTR 2 1.1700 1.1700 1.1700 -0.1200 2.1000 0.1750 BC Craft Supply Co. Ltd. CRFT 280 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 2109 0.0900 0.0800 0.0800 -0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 29 0.3500 0.3300 0.3300 -0.0100 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 11267 0.1300 0.1250 0.1300 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 2081 0.1500 0.1350 0.1400 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 20 0.1600 0.1600 0.1600 +0.0100 1.1250 0.1350 Cascada Silver Corp. CSS 880 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 235 0.3000 0.2850 0.3000 +0.0100 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3499 13.8200 13.3500 13.3600 -0.2800 23.3000 11.1200 City View Green Holdings Inc. CVGR 1630 0.0650 0.0600 0.0650 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 562 0.4000 0.3700 0.3900 0.0000 2.6500 0.3600 C21 Investments Inc. CXXI 1798 0.8100 0.7400 0.7500 -0.0600 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 70 0.8200 0.7600 0.7600 -0.0100 2.6700 0.7400 Delic Holdings Corp DELC 3282 0.2400 0.2200 0.2250 -0.0100 0.8000 0.2200 Delta Cleantech Inc. DELT 15 0.6500 0.6200 0.6200 +0.0200 0.9000 0.5000 DigiMax Global Inc DIGI 2359 0.1250 0.1150 0.1200 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 114 0.5900 0.5500 0.5500 -0.0400 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 2337 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 361 0.6300 0.6000 0.6100 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 466 4.6100 3.9800 4.5900 +0.6800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 98 9.3000 9.2000 9.2600 +0.1100 10.7700 4.3500 DeepSpatial Inc. DSAI 21 0.1700 0.1650 0.1700 +0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 15 6.6700 6.6000 6.6000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 1215 0.4500 0.4300 0.4350 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 241 0.0850 0.0750 0.0800 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 401 0.5000 0.4500 0.5000 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 1245 0.1200 0.1150 0.1200 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 257 0.9300 0.8900 0.8900 -0.0300 4.5600 0.5300 Edgemont Gold Corp. EDGM 2293 0.1600 0.1550 0.1600 +0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 10 0.5600 0.5600 0.5600 +0.0100 1.5000 0.0800 Eurogas International Inc. EI 2580 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 1390 1.1400 1.1100 1.1300 +0.0400 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 11 0.5600 0.5600 0.5600 +0.0200 0.9400 0.4900 Emerald Health Therapeutics, Inc. EMH 1010 0.1150 0.1000 0.1050 -0.0050 0.2750 0.0950 Entheon Biomedical Corp. ENBI 274 0.2600 0.2500 0.2500 -0.0100 1.3500 0.2500 Leviathan Natural Products Inc. EPIC 280 0.7600 0.5200 0.7100 -0.0600 0.7700 0.1300 ePlay Digital Inc. EPY 3151 0.1600 0.1500 0.1500 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 605 0.2000 0.1900 0.2000 +0.0050 0.5700 0.1750 E79 Resources Corp ESNR 1137 1.0000 0.8900 0.9500 +0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 436 0.2600 0.2500 0.2600 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 13 0.1900 0.1900 0.1900 0.0000 0.3800 0.1700 Evolving Gold Corp. EVG 0 0.5800 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 2501 0.7600 0.7100 0.7400 -0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 16178 0.7300 0.6800 0.6800 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 3113 0.1100 0.1050 0.1050 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 1368 0.1450 0.1350 0.1400 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 4467 0.1650 0.1400 0.1500 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 899 0.2300 0.2100 0.2300 +0.0200 0.4700 0.0800 FenixOro Gold Corp. FENX 420 0.2900 0.2850 0.2900 0.0000 0.5800 0.1500 55 North Mining Inc. FFF 59 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 1120 1.2900 1.2500 1.2900 +0.0100 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 122 0.3800 0.3750 0.3800 -0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 165 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0700 Freeman Gold Corp. FMAN 3314 0.4000 0.3700 0.3900 +0.0050 0.6500 0.2750 Four Nines Gold Inc. FNAU 226 0.6500 0.6000 0.6500 +0.0500 0.6500 0.3100 Fathom Nickel Inc. FNI 644 0.3750 0.3600 0.3600 -0.0100 0.8800 0.3400 Flower One Holdings Inc. FONE 2565 0.1100 0.1100 0.1100 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 40.0000 40.0000 40.0000 0.0000 80.0000 38.7500 Fox River Resources Corporation FOX 365 0.4500 0.4150 0.4400 +0.0400 0.7300 0.0700 First Tellurium Corp. FTEL 575 0.0850 0.0850 0.0850 -0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 27395 0.3500 0.3000 0.3450 +0.0350 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 180 0.0650 0.0650 0.0650 +0.0050 0.2100 0.0600 GABY Inc. GABY 880 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 923 2.1300 2.0300 2.0400 -0.0500 3.3900 1.9500 Gaia Grow Corp. GAIA 750 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 600 0.6000 0.5600 0.5800 -0.0200 2.0000 0.2200 Graph Blockchain Inc GBLC 2161 0.0500 0.0450 0.0500 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 2081 2.0600 1.9200 1.9500 -0.0800 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 2522 0.3400 0.3150 0.3350 +0.0150 0.9800 0.2250 Gravitas Financial Inc. GFI 511 0.0200 0.0150 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 215 0.2750 0.2500 0.2700 -0.0350 0.8000 0.2100 Global Hemp Group Inc. GHG 706 0.0300 0.0250 0.0250 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2501 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 80 0.4500 0.4500 0.4500 -0.0100 0.6000 0.3100 Golden Lake Exploration Inc. GLM 938 0.1850 0.1700 0.1750 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 937 0.2700 0.2500 0.2600 +0.0350 0.8800 0.1700 Gnomestar Craft Inc GNOM 314 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 4988 0.2550 0.2450 0.2500 0.0000 0.5300 0.2300 GoldHaven Resources Corp. GOH 3310 0.5500 0.5100 0.5400 +0.0300 1.0900 0.2750 Goldrea Resources Corp. GOR 185 0.0450 0.0400 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 225 0.1050 0.1000 0.1000 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 509 0.3450 0.3400 0.3400 -0.0100 2.8600 0.3300 Greenhawk Resources Inc. GRHK 105 0.0950 0.0950 0.0950 0.0000 0.3500 0.0700 Grown Rogue International Inc. GRIN 763 0.1450 0.1350 0.1400 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 1750 0.1700 0.1700 0.1700 +0.0050 0.3900 0.1050 Gamesquare Esports Inc. GSQ 3356 0.4100 0.3900 0.3900 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 164 0.5800 0.5700 0.5800 +0.0100 0.7700 0.3000 Green Thumb Industries Inc. GTII 2879 31.5000 29.3700 30.0000 -1.0000 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 53 0.4900 0.4900 0.4900 0.0000 1.0000 0.4500 Global Wellness Strategies Inc. GWS 30 0.3000 0.2800 0.3000 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 225 0.2900 0.2800 0.2900 +0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2613 0.4900 0.4400 0.4600 -0.0200 0.7700 0.2500 Happy Supplements Inc. HAPY 841 1.4100 1.3200 1.4000 +0.0800 1.5000 0.3000 Harrys Manufacturing Inc. HARY 1286 0.1300 0.1150 0.1300 +0.0300 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 2851 0.3200 0.2150 0.3200 +0.1050 1.5200 0.1900 Harborside Inc. HBOR 633 0.9000 0.8400 0.8500 -0.0300 3.1900 0.8400 Hillcrest Energy Technologies Ltd. HEAT 5366 0.1900 0.1800 0.1850 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 1100 1.4500 1.3800 1.4500 +0.0500 1.4800 0.5000 Contakt World Technologies Corp. HELP 600 0.2400 0.2200 0.2400 0.0000 0.7200 0.2200 Hemp for Health Inc. HFH 120 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 24556 0.0500 0.0400 0.0450 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 635 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 2484 0.6000 0.5700 0.5700 -0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 400 0.3050 0.2250 0.2500 -0.0550 1.0000 0.2250 Cypherpunk Holdings Inc. HODL 1000 0.1950 0.1850 0.1900 0.0000 0.5000 0.0600 Hollister Biosciences Inc. HOLL 3291 0.3000 0.2600 0.2700 +0.0100 0.5300 0.0950 Hello Pal International Inc. HP 1500 0.6200 0.5500 0.5600 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 297 1.1800 1.1300 1.1300 +0.0100 1.7500 0.7200 Highlander Silver Corp. HSLV 1295 0.2500 0.2250 0.2250 -0.0250 0.4100 0.2250 FSD Pharma Inc. Subordinate Voting Shares HUGE 1015 1.8200 1.7900 1.7900 -0.0300 5.2500 1.7000 Headwater Gold Inc. HWG 1160 0.2450 0.2400 0.2450 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 5151 0.3300 0.2700 0.2700 -0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 627 0.8500 0.8200 0.8500 +0.0300 0.9900 0.1000 Icanic Brands Company Inc ICAN 544 0.4150 0.4000 0.4000 0.0000 0.8200 0.2450 ThreeD Capital Inc. IDK 331 1.0000 0.9700 0.9900 +0.0100 2.3600 0.2050 INDVR Brands Inc. IDVR 11 0.0350 0.0350 0.0350 +0.0100 0.1650 0.0200 Golden Independence Mining Corp. IGLD 630 0.1350 0.1300 0.1350 0.0000 0.7200 0.1100 Ikanik Farms Inc IKNK.U 1944 0.0900 0.0800 0.0850 +0.0150 1.5500 0.0550 IM Cannabis Corp. IMCC 138 4.3300 4.0300 4.3300 +0.1300 14.4000 3.3900 Interra Copper Corp IMCX 1447 0.1250 0.1100 0.1250 +0.0050 0.3400 0.0950 Imagin Medical Inc. IME 136 0.4150 0.4000 0.4000 +0.0150 1.4400 0.3000 InnoCan Pharma Corporation INNO 3156 0.9200 0.8000 0.8700 +0.0300 1.6500 0.2000 Intellabridge Technology Corporation INTL 4307 0.9800 0.8000 0.8200 -0.1000 1.9500 0.0100 Ionic Brands Corp. IONC 17231 0.1100 0.0850 0.1000 +0.0100 0.4600 0.0650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 15670 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 ImagineAR Inc. IP 3502 0.1600 0.1500 0.1550 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 70 0.0950 0.0950 0.0950 -0.0050 0.4000 0.0850 Irving Resources Inc. IRV 284 1.1200 1.0900 1.1200 -0.0200 3.0900 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 115 0.1050 0.0800 0.1050 +0.0050 0.2700 0.0650 Izotropic Corporation IZO 5921 1.2300 1.0100 1.0900 -0.1100 1.5600 0.6600 Lotus Ventures Inc. J 585 0.1150 0.1050 0.1100 +0.0100 0.2000 0.1000 James Bay Resources Limited JBR 420 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0500 79North Inc. JQ 260 0.1400 0.1350 0.1400 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1312 4.9700 4.8100 4.8500 -0.0300 11.5900 3.3100 Juva Life Inc. JUVA 2365 0.3550 0.2800 0.3300 +0.0750 2.2900 0.2550 Koios Beverage Corp. KBEV 1988 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0400 Karam Minerals Inc. KMI 0 0.3000 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 1520 1.3400 1.1700 1.3300 +0.2100 3.1300 0.8800 KWG Resources Inc. KWG 12444 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 5 11.0000 10.0000 10.0000 -5.0000 16.9500 1.0000 Leocor Gold Inc. LECR 35 0.5000 0.4900 0.4900 -0.0600 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1695 0.1500 0.1400 0.1500 0.0000 0.3900 0.1400 Global Li-Ion Graphite Corp. LION 371 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1515 0.2400 0.2250 0.2350 +0.0100 1.6000 0.2150 LeanLife Health Inc. LLP 1490 0.0550 0.0450 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1457 0.2300 0.2150 0.2300 +0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 276 0.0600 0.0500 0.0600 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 555 1.3400 1.2200 1.2200 -0.0200 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 167 0.1500 0.1350 0.1350 -0.0150 0.8500 0.1300 Leopard Lake Gold Corp. LP 155 0.1500 0.1350 0.1350 -0.0200 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 39072 0.1350 0.1000 0.1350 +0.0200 0.5500 0.0500 Love Pharma Inc. LUV 761 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0600 Newlox Gold Ventures Corp. LUX 1125 0.3000 0.2850 0.2900 -0.0150 0.6100 0.1100 Luxxfolio Holdings Inc. LUXX 9015 0.7500 0.6100 0.6900 +0.0800 0.8000 0.0300 Levitee Labs Inc. LVT 859 0.4500 0.4400 0.4400 -0.0150 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 2037 0.2900 0.2750 0.2850 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 76 0.1250 0.1250 0.1250 0.0000 1.1700 0.0950 Manning Ventures Inc. MANN 240 0.1400 0.1350 0.1400 +0.0100 0.7200 0.1200 Mary Agrotechnologies Inc MARY 30 0.3800 0.3800 0.3800 0.0000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 1561 0.2750 0.2450 0.2600 -0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 80 0.0550 0.0500 0.0550 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 1174 0.3200 0.2950 0.3150 +0.0150 1.0900 0.2950 Nabati Foods Global Inc. MEAL 3466 1.2000 1.0700 1.2000 +0.0900 1.2700 0.7400 Modern Plant Based Foods Inc. MEAT 1000 1.9900 1.7800 1.9400 0.0000 5.1200 1.2500 Medaro Mining Corp. MEDA 56 0.5800 0.5800 0.5800 -0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1666 0.1800 0.1750 0.1750 +0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 268 1.8200 1.7700 1.7700 -0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 720 4.0000 3.8400 3.9800 +0.1200 4.0000 0.3600 Maple Leaf Green World Inc. MGW 414 0.1150 0.1000 0.1050 -0.0150 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 20 0.2900 0.2900 0.2900 +0.0300 0.4400 0.0550 Plant Veda Foods Ltd MILK 88 1.5000 1.4900 1.5000 +0.0300 1.8800 1.3500 Mistango River Resources Inc. MIS 2208 0.0950 0.0850 0.0950 +0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 23 0.2550 0.2550 0.2550 0.0000 1.1250 0.1850 Molecule Holdings Inc. MLCL 1230 0.0700 0.0650 0.0700 0.0000 0.1700 0.0650 Metallica Metals Corp MM 0 0.1500 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 90 6.3000 6.1500 6.1500 -0.0500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2249 0.3400 0.3300 0.3300 -0.0050 1.8300 0.1400 Matica Enterprises Inc. MMJ 335 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Mosaic Minerals Corp. MOC 255 0.1150 0.0950 0.0950 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 6 0.1600 0.0000 1.6250 0.1250 MPX International Corporation MPXI 192 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1325 0.1400 0.1300 0.1400 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 52 0.5400 0.4750 0.4800 -0.0050 5.6000 0.2100 Micromem Technologies Inc. MRM 1830 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0250 Mindset Pharma Inc. MSET 1142 0.7600 0.7400 0.7600 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 250 0.0400 0.0400 0.0400 0.0000 0.5600 0.0350 Musk Metals Corp MUSK 820 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 7847 0.2600 0.2400 0.2550 +0.0150 2.2900 0.0750 Nabis Holdings Inc. NAB 120 0.2950 0.2500 0.2950 -0.0050 1.0100 0.0050 Neonmind Biosciences Inc NEON 698 0.1000 0.0950 0.1000 0.0000 0.3500 0.0900 Nerds On Site Inc. NERD 6345 0.1450 0.1350 0.1400 -0.0150 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 205 0.4300 0.4000 0.4000 -0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 1660 0.6000 0.5500 0.5800 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 790 0.4600 0.4450 0.4450 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 27 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 2775 0.3000 0.1900 0.3000 +0.1100 1.1100 0.1700 Northern Lights Resources Corp. NLR 2485 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 457 0.2550 0.2450 0.2500 0.0000 0.7800 0.2150 Novamind Inc. NM 265 0.9200 0.8700 0.8800 -0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 495 0.6200 0.5900 0.5900 -0.0200 1.6600 0.4500 Nova Mentis Life Sciences Corp. NOVA 5888 0.0900 0.0800 0.0800 -0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 1081 0.7200 0.6500 0.6700 0.0000 0.8000 0.6300 Plaintree Systems Inc. NPT 2 0.1250 0.0000 0.1500 0.0950 Northstar Gold Corp. NSG 1544 0.2550 0.2250 0.2550 -0.0050 0.4450 0.1900 NexTech AR Solutions Corp NTAR 106 1.9300 1.8500 1.8900 -0.0600 8.9700 1.7700 New Tech Minerals Corp. NTM 170 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 240 0.2250 0.2000 0.2000 -0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 576 1.6700 1.6000 1.6400 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 8 0.1250 0.1250 0.1250 -0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 4728 0.6200 0.4700 0.5800 +0.1200 0.6200 0.3000 EnviroGold Global Limited NVRO 520 0.3400 0.3200 0.3200 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 4409 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 4132 0.2700 0.2250 0.2300 -0.0400 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 741 0.2350 0.2300 0.2350 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 100 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 2003 0.7000 0.6200 0.6800 +0.0600 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 620 0.1200 0.1100 0.1200 +0.0350 0.3500 0.0800 Orchid Ventures Inc. ORCD 645 0.2050 0.2000 0.2000 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 36 0.3500 0.3500 0.3500 -0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 360 0.5000 0.4500 0.4500 -0.0500 0.9900 0.3050 Ovation Science Inc OVAT 495 0.0850 0.0850 0.0850 0.0000 0.4300 0.0800 One World Lithium Inc. OWLI 4659 0.1000 0.0900 0.1000 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 186 0.2750 0.2700 0.2750 0.0000 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 20 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0700 XTM Inc. PAID 1821 0.4850 0.4500 0.4600 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 780 0.1650 0.1600 0.1600 -0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 35 0.3900 0.3800 0.3800 +0.0200 0.9200 0.3000 POSaBIT Systems Corporation PBIT 2246 2.0500 1.8000 1.9100 +0.0400 2.0500 0.1000 Prophecy DeFi Inc. PDFI 4268 0.5500 0.4800 0.5000 0.0000 0.9000 0.0400 Perk Labs Inc. PERK 4590 0.0700 0.0650 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3099 0.7200 0.6400 0.6500 -0.0600 1.2400 0.0500 Pharmadrug Inc. PHRX 7335 0.0400 0.0350 0.0350 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 112 0.7200 0.7000 0.7200 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 225 0.0200 0.0200 0.0200 +0.0050 0.3500 0.0150 ParcelPal Logistics Inc PKG 2159 0.1000 0.0900 0.0950 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1463 10.0900 9.6200 9.9100 +0.0500 14.5000 0.7600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 45 3.9600 3.7000 3.9600 +0.2600 6.0000 0.6000 Plank Ventures Ltd. PLNK 0 0.1850 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 2054 0.0550 0.0500 0.0550 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 814 5.4500 5.2600 5.3100 -0.0600 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 2.5500 2.4400 2.4400 -0.3600 7.5000 1.4000 Pampa Metals Corporation PM 473 0.3400 0.3150 0.3400 +0.0350 0.7200 0.2650 Peloton Minerals Corporation PMC 270 0.0750 0.0700 0.0750 -0.0050 0.1500 0.0700 Predictmedix Inc. PMED 303 0.3050 0.2950 0.2950 +0.0050 0.6400 0.2000 Patriot Battery Metals Inc. PMET 947 0.4600 0.3800 0.4200 +0.0200 0.8000 0.1950 PNG Copper Inc PNGC 350 0.0800 0.0650 0.0800 0.0000 0.2550 0.0650 Poda Holdings Inc. PODA 2162 0.6000 0.5500 0.5900 +0.0200 2.7100 0.5000 Potent Ventures Inc. POT 487 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 590 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 10 1.3000 1.3000 1.3000 0.0000 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 834 0.5200 0.4500 0.4500 -0.0700 1.8200 0.1800 Psyched Wellness Ltd PSYC 830 0.1550 0.1400 0.1450 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 72 0.2450 0.2300 0.2400 0.0000 0.6200 0.1000 Platinex Inc. PTX 110 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1238 0.2500 0.2350 0.2500 0.0000 0.8900 0.2050 World Class Extractions Inc. PUMP 12392 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 5467 0.1350 0.1100 0.1200 -0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 45 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0750 Quantum Battery Metals Corp QBAT 169 2.4500 2.4200 2.4400 +0.0100 5.8500 0.1000 Quinsam Capital Corporation QCA 50 0.1600 0.1600 0.1600 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 117 0.2800 0.2700 0.2700 +0.0100 0.3850 0.1000 Quizam Media Corporation QQ 32 0.3100 0.3100 0.3100 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 160 0.0600 0.0600 0.0600 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 575 0.5300 0.3500 0.5000 -0.0600 1.1900 0.3250 Raindrop Ventures Inc. RAYN 150 0.2250 0.2200 0.2250 -0.0050 0.4000 0.1500 Archer Exploration Corp RCHR 50 0.7500 0.7500 0.7500 +0.2400 0.7500 0.0800 Rockcliff Metals Corporation RCLF 4728 0.0800 0.0700 0.0800 +0.0200 0.0950 0.0550 Ready Set Gold Corp. RDY 750 0.1550 0.1450 0.1450 -0.0100 0.4900 0.1450 Relay Medical Corp. RELA 4305 0.2250 0.2200 0.2200 -0.0050 0.9300 0.1800 The Hash Corporation REZN 750 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 1960 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 85 0.1600 0.1600 0.1600 +0.0100 0.4200 0.1250 Rise Gold Corp. RISE 55 0.5000 0.4800 0.5000 +0.0500 1.0000 0.4500 RIV Capital Inc. RIV 548 1.5700 1.5300 1.5600 0.0000 1.6100 1.3400 Rockland Resources Ltd RKL 950 0.1600 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 7870 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0500 RooGold Inc. ROO 10 0.2600 0.2600 0.2600 0.0000 0.6000 0.2500 Rritual Superfoods Inc. RSF 71 0.2850 0.2850 0.2850 +0.0050 1.1700 0.2450 Rift Valley Resources Corp. RVR 1251 0.0800 0.0700 0.0800 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3534 0.4900 0.4500 0.4600 -0.0300 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 862 0.8500 0.8000 0.8000 -0.0500 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 121 0.3700 0.2750 0.2750 -0.0250 1.0200 0.1500 Rockex Mining Corporation RXM 1040 0.0500 0.0400 0.0500 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 21326 0.0950 0.0850 0.0950 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 1000 0.1600 0.1550 0.1550 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 2612 0.4100 0.3700 0.4100 +0.0400 1.1400 0.3500 SBD Capital Corp. SBD 20 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 6993 0.0250 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 577 0.5600 0.5400 0.5500 +0.0500 0.9800 0.1050 Sweet Earth Holdings Corporation SE 37 0.1000 0.1000 0.1000 -0.0050 0.4650 0.1000 Seahawk Gold Corp. SEAG 225 0.5000 0.4900 0.5000 0.0000 1.0500 0.4000 Secova Metals Corp. SEK 19512 0.1350 0.1100 0.1100 -0.0200 0.1600 0.0900 Sensor Technologies Corp SENS 60 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 30 0.0900 0.0900 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 2539 0.5300 0.5100 0.5100 -0.0100 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 90 0.1350 0.1300 0.1350 +0.0150 0.3500 0.0600 Shoal Point Energy Ltd. SHP 815 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1362 0.4100 0.3900 0.4000 +0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 440 0.1150 0.1150 0.1150 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 2080 0.0900 0.0700 0.0900 +0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 380 0.1350 0.1250 0.1250 0.0000 0.4000 0.0900 Sixth Wave Innovations Inc. SIXW 770 0.2800 0.2650 0.2800 +0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 100 0.1450 0.1400 0.1400 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1984 0.1800 0.1700 0.1700 -0.0050 0.7500 0.1300 Silver Dollar Resources Inc. SLV 158 0.7200 0.7000 0.7000 0.0000 2.2900 0.6600 Slave Lake Zinc Corp SLZ 630 0.1400 0.1250 0.1300 -0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 1001 0.3550 0.3450 0.3450 -0.0150 2.5500 0.2150 Snowy Owl Gold Corp SNOW 2488 0.1100 0.1000 0.1100 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 619 3.4800 3.4000 3.4000 -0.0200 7.0000 1.2400 SoLVBL Solutions Inc SOLV 710 0.1500 0.1500 0.1500 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 912 0.3200 0.3150 0.3200 -0.0050 9.7500 0.2300 Spearmint Resources Inc. SPMT 6137 0.1150 0.1050 0.1100 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 4607 0.0200 0.0150 0.0200 +0.0025 0.1350 0.0050 Sproutly Canada Inc. SPR 1567 0.0500 0.0450 0.0500 0.0000 0.1050 0.0350 Sprout AI Inc. SPRT 7321 0.9600 0.8900 0.9400 -0.0300 1.0500 0.6800 Straightup Resources Inc. ST 36 0.1950 0.1950 0.1950 0.0000 0.3500 0.1300 St. Anthony Gold Corp. STAG 2110 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Stem Holdings Inc. STEM 360 0.3100 0.2950 0.2950 -0.0150 1.7500 0.2900 S2 Minerals Inc. STWO 581 0.1500 0.1500 0.1500 +0.0050 0.3000 0.1250 Starrex International Ltd. STX 1 1.2400 1.2400 1.2400 -0.0100 1.5000 0.4600 Supernova Metals Corp. SUPR 760 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 3135 0.0700 0.0650 0.0700 +0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 831 0.3900 0.3700 0.3900 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5097 0.2600 0.2400 0.2550 +0.0050 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 380 0.0600 0.0600 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 320 4.3600 4.0100 4.0100 -0.2400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1703 3.9000 3.7500 3.7700 -0.0300 6.0000 2.1400 Transcanna Holdings Inc. TCAN 55 0.7200 0.6700 0.6700 -0.0500 1.7000 0.6100 Trenchant Capital Corp. TCC 45 0.3350 0.3350 0.3350 +0.0250 0.6200 0.0250 Trillion Energy International Inc. TCF 771 0.2750 0.2600 0.2600 -0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 300 0.0850 0.0800 0.0800 -0.0150 0.1900 0.0750 Telecure Technologies Inc. TELE 801 0.3400 0.3200 0.3350 -0.0150 0.5100 0.3200 Terranueva Corporation TEQ 3 0.0650 0.0000 0.1800 0.0500 TerrAscend Corp. TER 2325 7.8400 7.3000 7.3900 -0.3100 20.5000 7.2400 Tevano Systems Holdings Inc. TEVO 64 0.1400 0.1400 0.1400 -0.0100 1.3800 0.1150 Taiga Gold Corp TGC 775 0.2000 0.1950 0.1950 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 2299 0.0700 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 6524 0.1800 0.1700 0.1750 +0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 21 0.0550 0.0550 0.0550 0.0000 0.0600 0.0450 THC Biomed Intl Ltd THC 691 0.0900 0.0850 0.0900 +0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 1759 0.7900 0.7400 0.7800 +0.0300 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 3 3.3500 3.3500 3.3500 +0.0500 4.0000 3.0000 Temas Resources Corp. TMAS 526 0.2050 0.1900 0.1950 0.0000 2.2700 0.1800 Tartisan Nickel Corp. TN 271 0.4500 0.4300 0.4500 +0.0200 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 2744 0.1850 0.1700 0.1700 -0.0100 0.5700 0.1500 Tocvan Ventures Corp. TOC 319 1.0500 0.9700 1.0100 +0.0300 1.6700 0.3200 Tony G Co-Investment Holdings Ltd. TONY 694 1.1500 0.8000 0.8000 -0.2000 1.1500 0.5100 Traction Exploration Inc. TRAC 10 0.3400 0.3400 0.3400 +0.0600 0.7300 0.2000 Tarachi Gold Corp. TRG 581 0.1800 0.1600 0.1750 +0.0200 0.5000 0.1350 Red Light Holland Corp. TRIP 10832 0.2050 0.1800 0.2050 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 132 0.0550 0.0550 0.0550 +0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 382 2.7300 2.3900 2.7300 +0.3300 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1251 34.6100 33.4000 33.5000 -0.6600 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 9 20.0000 19.7800 19.7800 -0.2200 48.7700 13.0000 Tryp Therapeutics Inc TRYP 354 0.4450 0.4000 0.4050 0.0000 1.2000 0.3500 TraceSafe Inc. TSF 670 0.4800 0.4700 0.4750 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 821 0.0500 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2705 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 4421 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 United Lithium Corp. ULTH 10001 0.7500 0.6800 0.7500 +0.1100 1.8000 0.4000 UpSnap Inc. UP 200 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Urbana Corporation A NV URB.A 0 2.9200 0.0000 2.9200 2.6000 NameSilo Technologies Corp. URL 107 0.2050 0.1900 0.1950 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3567 1.1500 1.0100 1.0500 0.0000 1.2000 0.1300 OLDCO International Inc. VAI.X 410 0.0550 0.0550 0.0550 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 1109 0.1200 0.1150 0.1150 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 5 0.0900 0.0000 0.2300 0.0100 PlantX Life Inc VEGA 592 0.4350 0.4000 0.4150 -0.0150 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 524 1.2400 1.2000 1.2400 +0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 651 0.2000 0.1900 0.1900 0.0000 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 1500 0.0450 0.0400 0.0400 -0.0100 0.2000 0.0300 Vext Science, Inc. VEXT 181 0.7800 0.7500 0.7500 -0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 280 0.3250 0.3150 0.3200 -0.0050 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 20 0.1250 0.1250 0.1250 -0.0250 0.7700 0.0900 Vibe Growth Corporation VIBE 2025 0.4100 0.3950 0.4000 -0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 1573 0.1200 0.1100 0.1100 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 1175 0.4500 0.4150 0.4500 -0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 367 0.9200 0.8800 0.9000 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 95 0.1000 0.1000 0.1000 +0.0350 0.4500 0.0500 Victory Resources Corporation VR 150 0.0550 0.0550 0.0550 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 22 0.3450 0.3000 0.3050 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 3767 14.2400 13.5000 13.7200 -0.3800 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 13144 1.2500 1.1600 1.2500 +0.0500 1.2500 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1763 1.0400 1.0000 1.0400 +0.0100 1.0700 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 175 0.7000 0.6800 0.7000 -0.0200 0.8000 0.1350 Victory Square Technologies Inc. VST 928 0.4500 0.4050 0.4500 0.0000 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.2500 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 1450 0.0650 0.0550 0.0650 +0.0200 0.4400 0.0300 Wondr Gaming Corp WDR 1850 0.2150 0.1950 0.2150 +0.0100 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 500 0.0800 0.0800 0.0800 0.0000 0.4000 0.0600 Wesana Health Holdings Inc. WESA 642 2.7500 2.5000 2.5200 -0.0700 5.0000 2.4000 West Mining Corp. WEST 427 0.1450 0.1350 0.1350 -0.0050 1.7000 0.1200 Westward Gold Inc. WG 1613 0.1350 0.1200 0.1300 0.0000 0.3300 0.0800 Winston Gold Corp. WGC 1300 0.0550 0.0550 0.0550 0.0000 0.1900 0.0500 American Aires Inc. WIFI 749 0.0750 0.0750 0.0750 -0.0050 0.4100 0.0700 Discover Wellness Solutions Inc. WLNS 61 0.0850 0.0800 0.0850 0.0000 0.5700 0.0800 First Responder Technologies Inc. WPN 750 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 300 0.1000 0.1000 0.1000 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 28 2.0300 1.9700 1.9700 0.0000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 635 3.5600 3.3300 3.4200 -0.0300 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 5 0.3950 0.3950 0.3950 +0.0450 0.8800 0.2350 Xigem Technologies Corporation XIGM 400 0.1450 0.1350 0.1400 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 3551 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 233 0.5200 0.5000 0.5200 +0.0100 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 389 1.3000 1.1800 1.1800 0.0000 3.4500 1.0300 XRApplied Technologies Inc XRA 10 0.2500 0.2500 0.2500 -0.0200 0.4500 0.2300 XORTX Therapeutics Inc. XRX 1043 4.0900 3.8100 3.9800 +0.0200 9.9790 1.1153 XS Financial Inc. XSF 3258 0.2050 0.1800 0.1800 -0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 71 1.1900 1.0600 1.0600 -0.1500 2.1600 0.6400 Yooma Wellness Inc. YOOM 10 0.7500 0.7500 0.7500 -0.0300 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 18645 0.3150 0.2900 0.3050 +0.0200 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 39 2.3000 2.0800 2.0800 -0.1200 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 1648 0.2300 0.2150 0.2200 0.0000 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 1119 0.2600 0.2550 0.2600 0.0000 0.8000 0.2550 BIOSENTA Inc. ZRO 65 0.5500 0.4050 0.5500 0.0000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 45 0.3800 0.3500 0.3700 +0.0050 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.085 0.335 AJN Resources Inc. AJN 0.250 0.285 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.240 0.510 0.3750 0.1250 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Blueberries Medical Corp. BBM 0.075 0.085 0.2500 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.030 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.150 0.170 0.2000 0.1300 Black Shield Metals Corp BDX 0.310 0.2600 0.1050 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Bond Resources Inc. BJB 0.050 0.060 0.2150 0.0500 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.055 0.1350 0.0500 BYT Holdings Ltd. BYT 0.035 0.065 0.5000 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.020 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.170 0.210 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.080 0.085 0.3750 0.0500 Canadian Metals Inc. CME 0.205 0.220 0.4500 0.0650 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Crest Resources Inc. CRES 0.120 0.125 0.2900 0.0900 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.190 0.210 0.3300 0.0900 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.040 0.045 0.1050 0.0250 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.105 0.190 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.275 0.3000 0.0200 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 EEE Exploration Corp EEE 0.165 0.185 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.125 0.0800 0.0700 Emergia Inc. EMER 0.810 0.900 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.300 0.450 1.6200 0.2800 ECO ORO MINERALS CORP. J EOM 0.125 0.150 0.2000 0.0450 EonX Technologies Inc. EONX 0.460 0.580 0.8400 0.4000 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.060 0.080 0.2200 0.0400 Media Central Corporation Inc FLYY 0.010 0.015 0.0350 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0100 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Golcap Resources Corp. GCP 0.180 0.210 0.6000 0.0750 General Gold Resources Inc. GGLD 0.260 0.350 0.6300 0.1600 Gold Lion Resources Inc. GL 0.105 0.150 0.4500 0.0750 Golden Spike Resources Corp GLDS 0.380 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.225 0.225 0.3000 0.0550 Go Metals Corp GOCO 0.180 0.245 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.175 0.440 0.4900 0.1500 G2 Technologies Corp GTOO 0.090 0.090 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.095 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.600 2.7500 2.2500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Lida Resources Inc. LIDA 0.350 0.590 2.1000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.205 0.300 0.4000 0.1050 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.165 0.340 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.120 0.3500 0.0700 ME Resource Corp. MEC Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.035 0.040 0.3500 0.0350 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.550 0.690 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.135 0.185 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.300 0.5800 0.2500 MedXtractor Corp. MXT 0.165 0.175 0.3300 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.650 0.950 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.120 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 MegumaGold Corp NSAU 0.050 0.055 0.1450 0.0450 NanoSphere Health Sciences Inc. NSHS 0.320 0.380 1.0000 0.2000 NSJ Gold Corp. NSJ 0.100 0.150 0.3700 0.0950 North Valley Resources Ltd. NVR 0.060 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 PUDO Inc. PDO 1.430 1.480 2.1000 1.0000 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Playground Ventures Inc. PLAY 0.160 0.190 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.150 0.160 0.3800 0.1100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.740 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.650 0.990 2.0000 0.4700 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Poko Innovations Inc. POKO 0.270 0.315 0.3600 0.1500 Prospect Park Capital Corp. PPK 0.140 0.145 0.2300 0.1150 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.070 0.5000 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.170 0.6300 0.0900 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.100 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.375 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 Spacefy Inc. SPFY 0.035 0.050 0.1250 0.0150 New Wave Holdings Corp. SPOR 0.260 0.400 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Silverstock Metals Inc. STK 0.180 0.250 0.2900 0.2000 Wildflower Brands Inc. SUN 0.130 0.190 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 80.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.320 0.950 Tempus Capital Inc. TEMP 0.200 0.220 0.2200 0.0950 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.035 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.020 0.035 0.0300 0.0100 QNB Metals Inc. TIM 0.100 0.140 0.2200 0.0500 EGF Theramed Health Corp. TMED 0.055 0.065 0.3600 0.0550 Tower One Wireless Corp. TO 0.135 0.145 0.1700 0.0400 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0400 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.500 106.600 109.0000 100.5000 Global UAV Technologies Ltd. UAV 0.750 0.790 11.4750 0.6750 Ubique Minerals Limited UBQ 0.045 0.075 0.1000 0.0300 Upco International Inc UPCO 0.080 0.090 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Top Strike Resources Corp. VENI 0.030 0.035 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.210 0.210 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.400 0.9000 0.2500 VPN Technologies Inc. VPN 0.115 0.150 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.320 0.390 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.050 0.070 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.155 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 ZeU Technologies Inc. ZEU 0.360 0.440 1.0800 0.1500 Trades: 31,038 Total Volume: 94,251,615 Total Value: $60,793,928 Advanced: 173 Declined: 186 Unchanged: 356 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.