CNSX Trading Daily Market Summary October 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 597 9.0000 8.6500 8.7900 +0.4000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 9553 0.2200 0.2100 0.2100 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 99 1.0900 1.0200 1.0500 -0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 152 2.1600 2.0000 2.1200 0.0000 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 231 1.9700 1.9200 1.9700 -0.0200 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 276 0.9500 0.9300 0.9400 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 3520 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1095 0.0800 0.0750 0.0800 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 333 1.0000 0.9500 1.0000 -0.0300 14.2500 0.9200 AI-ML Innovations Inc. AIML 138 0.6000 0.5700 0.5800 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 2780 0.0300 0.0250 0.0300 0.0000 0.1900 0.0250 Alma Gold Inc. ALMA 80 0.0850 0.0800 0.0800 -0.0200 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 6132 0.4050 0.3900 0.4050 +0.0150 0.9900 0.2150 AmmPower Corp AMMP 3200 0.6000 0.5800 0.6000 +0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 237 0.3350 0.3200 0.3350 +0.0100 0.5000 0.0900 Appia Rare Earths & Uranium Corp API 658 0.8200 0.7600 0.7900 +0.0300 1.2200 0.2850 ApartmentLove Inc. APLV 322 0.3500 0.3400 0.3500 +0.0700 0.5000 0.2800 Global Cannabis Applications Corp. APP 5316 0.0650 0.0600 0.0600 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 150 0.0750 0.0700 0.0750 +0.0100 0.1250 0.0600 AREV Life Sciences Global Corp AREV 5 0.1500 0.1500 0.1500 +0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 3563 0.1850 0.1200 0.1400 -0.0600 0.2600 0.1200 Asante Gold Corporation ASE 1659 1.2600 1.2100 1.2600 -0.0100 1.3200 0.0800 Aether Catalyst Solutions, Inc. ATHR 109 0.2600 0.2450 0.2600 +0.0150 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1622 1.5100 1.3500 1.4500 -0.1000 1.8500 0.1650 Inflection Resources Ltd. AUCU 3713 0.1600 0.1350 0.1600 +0.0050 0.4850 0.1350 Australian Goldfields Limited AUGF 10 0.1600 0.1600 0.1600 +0.0200 0.8000 0.1150 Advance United Holdings Inc. AUHI 132 1.1000 1.0500 1.0500 -0.0300 2.0900 0.1500 Australis Capital Inc. AUSA 2711 0.1900 0.1750 0.1800 0.0000 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 143 0.1400 0.1300 0.1300 -0.0100 0.8900 0.1300 Ameriwest Lithium Inc. AWLI 4427 0.9000 0.8200 0.9000 +0.0500 1.2500 0.1300 Aurwest Resources Corporation AWR 1305 0.1500 0.1300 0.1500 +0.0200 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 420 29.2200 27.6500 27.7000 -0.1200 47.1400 18.6500 Ayurcann Holdings Corp AYUR 480 0.2000 0.1750 0.1950 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2641 0.1050 0.0950 0.0950 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1325 0.5000 0.4800 0.4950 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 204 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3147 0.1700 0.1650 0.1700 0.0000 0.7100 0.1000 Benchmark Botanics Inc. BBT 4291 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 The BC Bud Corporation BCBC 210 0.2000 0.2000 0.2000 0.0000 0.4600 0.2000 Blockchain Foundry Inc BCFN 3602 0.2450 0.2250 0.2450 +0.0200 0.8500 0.1150 Black Shield Metals Corp BDX 107 0.3100 0.3000 0.3000 +0.0600 0.3100 0.1050 Peekaboo Beans Inc BEAN 12185 0.0550 0.0500 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1636 0.3200 0.2900 0.3200 +0.0300 0.4800 0.2300 BetterLife Pharma Inc. BETR 470 0.3150 0.2950 0.2950 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4007 0.2850 0.2700 0.2750 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 901 0.0650 0.0600 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 445 0.3350 0.3300 0.3350 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 18137 1.2700 1.1900 1.2200 -0.0100 5.0500 0.1750 Ignite International Brands, Ltd.S.V. BILZ 118 1.3500 1.2500 1.3500 -0.0400 1.8000 0.3100 Biome Grow Inc. BIO 2700 0.0600 0.0400 0.0425 -0.0025 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2183 0.3900 0.3250 0.3500 -0.0250 0.7800 0.1400 Blender Bites Limited BITE 797 1.4700 1.4000 1.4700 -0.0300 1.9000 1.0000 Bond Resources Inc. BJB 19 0.0500 0.0500 0.0500 -0.0075 0.2150 0.0500 Belgravia Hartford Capital Inc. BLGV 128 0.1600 0.1600 0.1600 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 126 0.5500 0.5100 0.5300 -0.0100 0.9800 0.4450 Cannabix Technologies Inc. BLO 932 0.7300 0.6800 0.7000 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 926 0.6100 0.5900 0.6000 +0.0100 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 680 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 934 0.2100 0.2000 0.2000 -0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1900 0.4400 0.3750 0.4300 +0.0550 0.6700 0.2700 BnSellit Technology Inc BNSL 284 0.6500 0.6500 0.6500 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 15 0.3100 0.3100 0.3100 -0.0300 0.7000 0.2300 Brascan Gold Inc BRAS 65 0.6500 0.4550 0.6500 +0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 927 0.1850 0.1750 0.1800 -0.0050 0.8200 0.1750 Bluesky Digital Assets Corp. BTC 8201 0.4000 0.3500 0.4000 +0.0500 1.9000 0.0900 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 2.6000 2.2000 2.6000 +0.7000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 1800 0.0800 0.0750 0.0750 0.0000 0.1850 0.0700 BioMark Diagnostics Inc. BUX 2335 0.2150 0.1700 0.2000 +0.0200 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 25 2.5000 2.4900 2.5000 0.0000 2.5000 0.8300 FinCanna Capital Corp. CALI 684 0.0700 0.0550 0.0700 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 276 0.5400 0.5300 0.5300 -0.0100 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.6000 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 1591 0.0350 0.0250 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1527 0.0600 0.0550 0.0600 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2000 0.0100 0.0100 0.0100 -0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 5002 0.0550 0.0450 0.0475 -0.0025 0.0950 0.0250 CAVU Mining Corp. CAVU 527 0.5400 0.4650 0.5400 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 62 0.3000 0.2950 0.3000 +0.0050 0.6500 0.1500 Empower Clinics Inc CBDT 10796 0.4350 0.4100 0.4200 +0.0100 2.5000 0.0500 Canbud Distribution Corporation CBDX 2460 0.0700 0.0550 0.0700 +0.0150 0.2800 0.0400 Copperbank Resources Corp. CBK 1433 0.8000 0.7400 0.7800 0.0000 0.8200 0.1700 Core Assets Corp. CC 8587 0.2150 0.1800 0.1850 -0.0400 0.3900 0.0650 Columbia Care Inc. CCHW 683 4.4100 4.2300 4.2700 -0.0900 9.8000 4.2300 Green River Gold Corp. CCR 300 0.0600 0.0600 0.0600 0.0000 0.0850 0.0500 Cerro de Pasco Resources Inc. CDPR 65 0.2950 0.2900 0.2950 +0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 75 0.3000 0.3000 0.3000 0.0000 0.5500 0.1600 Cartier Iron Corporation CFE 1060 0.1200 0.1150 0.1200 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 361 0.2850 0.2750 0.2750 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1287 0.7200 0.6400 0.6900 +0.0200 1.3500 0.2900 Chalice Brands Ltd. CHAL 189 0.7800 0.7400 0.7400 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 9 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 3247 0.0650 0.0550 0.0650 +0.0050 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 3251 0.1400 0.0800 0.1300 +0.0500 0.3750 0.0500 Cresco Labs Inc. CL 3508 10.4900 9.8900 9.8900 -0.4000 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 227 2.7700 2.4000 2.4000 -0.3700 10.0000 2.4000 Clarity Gold Corp. CLAR 1161 0.4450 0.4200 0.4400 +0.0300 1.8200 0.2250 Christina Lake Cannabis Corp CLC 460 0.4100 0.3900 0.3900 -0.0200 1.1000 0.3550 Clearmind Medicine Inc. CMND 16 0.7900 0.7800 0.7800 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 140 0.0500 0.0500 0.0500 -0.0050 0.4900 0.0500 Cloud Nine Web3 Technologies Inc. CNI 1218 0.3000 0.2700 0.2900 +0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 66 1.1500 1.1500 1.1500 +0.0500 2.5000 0.3400 Codebase Ventures Inc. CODE 10025 0.1450 0.1250 0.1400 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 344 1.9000 1.6500 1.7100 +0.0600 11.8400 1.1600 Cover Technologies Inc. COVE 2289 0.3900 0.3650 0.3900 +0.0200 3.9800 0.2000 Captor Capital Corp CPTR 819 1.2900 1.1500 1.2900 +0.1200 2.1000 0.1750 Crest Resources Inc. CRES 191 0.1200 0.1150 0.1150 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 3935 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 2149 0.1000 0.0850 0.0900 +0.0100 0.4800 0.0700 Crestview Exploration Inc. CRS 138 0.3500 0.3300 0.3350 +0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 31453 0.1450 0.1300 0.1400 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 1455 0.1500 0.1450 0.1500 +0.0100 0.5000 0.1250 Chemesis International Inc. CSI 390 0.1650 0.1400 0.1550 -0.0050 1.1250 0.1350 Cascada Silver Corp. CSS 240 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 274 0.2900 0.2500 0.2500 -0.0500 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 3980 13.4500 12.9500 13.1000 -0.2600 23.3000 11.1200 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 820 0.0700 0.0650 0.0700 +0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 289 0.4050 0.3900 0.3900 0.0000 2.6500 0.3600 C21 Investments Inc. CXXI 545 0.7700 0.7400 0.7600 +0.0100 2.5900 0.6800 Delic Holdings Corp DELC 817 0.2350 0.2200 0.2200 -0.0050 0.8000 0.2200 Delta Cleantech Inc. DELT 85 0.6400 0.6100 0.6400 +0.0200 0.9000 0.5000 DigiMax Global Inc DIGI 5759 0.1250 0.1150 0.1200 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 53 0.5300 0.5200 0.5200 -0.0300 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 1575 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 34 0.6500 0.6300 0.6300 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 175 4.7700 4.3000 4.3800 -0.2100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 21 9.2600 9.0500 9.0500 -0.2100 10.7700 4.3500 DeepSpatial Inc. DSAI 200 0.1650 0.1600 0.1600 -0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 34 6.6500 6.6000 6.6000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 1885 0.4500 0.4350 0.4500 +0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 591 0.0850 0.0800 0.0800 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 3375 0.5200 0.5000 0.5100 +0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 1141 0.1200 0.1150 0.1200 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 302 0.8800 0.8300 0.8300 -0.0600 4.5600 0.5300 Edgemont Gold Corp. EDGM 465 0.1600 0.1600 0.1600 0.0000 0.3050 0.1000 EEE Exploration Corp EEE 40 0.1850 0.1850 0.1850 +0.0150 0.2500 0.1500 Eurogas International Inc. EI 1010 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 1152 1.1900 1.1600 1.1600 +0.0300 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 412 0.5600 0.5000 0.5000 -0.0600 0.9400 0.4900 1111 Exploration Corp ELVN 140 0.1500 0.1500 0.1500 +0.0700 0.1500 0.0700 Canamera Energy Metals Corp. EMET 0 0.3200 0.0000 0.3900 0.2500 Emerald Health Therapeutics, Inc. EMH 3090 0.1100 0.0950 0.1100 +0.0050 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 0 0.3050 0.0000 1.6200 0.2800 Entheon Biomedical Corp. ENBI 2107 0.2750 0.2500 0.2750 +0.0250 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 5 0.1500 0.1500 0.1500 +0.0350 0.2000 0.0450 Leviathan Natural Products Inc. EPIC 47 0.6700 0.6600 0.6600 -0.0500 0.7700 0.1300 ePlay Digital Inc. EPY 4768 0.1550 0.1400 0.1550 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 655 0.2000 0.1900 0.2000 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 445 0.9900 0.9300 0.9700 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 724 0.2750 0.2500 0.2700 +0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 58 0.2200 0.1950 0.1950 +0.0050 0.3800 0.1700 Eat Well Investment Group Inc. EWG 1359 0.7500 0.7100 0.7500 +0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 8739 0.7100 0.6800 0.6900 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 1715 0.1150 0.1100 0.1150 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 126 0.1400 0.1350 0.1400 0.0000 0.8300 0.0500 First Energy Metals Limited FE 1362 0.1500 0.1450 0.1500 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 980 0.2300 0.2250 0.2300 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 576 0.2900 0.2800 0.2900 0.0000 0.5800 0.1500 55 North Mining Inc. FFF 873 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 1500 1.2900 1.2200 1.2400 -0.0500 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 10 0.3800 0.3800 0.3800 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 775 0.0850 0.0800 0.0850 +0.0100 0.3350 0.0700 Media Central Corporation Inc FLYY 14365 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 505 0.3900 0.3800 0.3900 0.0000 0.6500 0.2750 Fathom Nickel Inc. FNI 2307 0.3850 0.3650 0.3750 +0.0150 0.8800 0.3400 Fineqia International Inc. FNQ 330 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 528 0.1100 0.1050 0.1050 -0.0050 0.4700 0.0950 Flower One Holdings Inc.Wts. FONE.WT 2 0.0150 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 1410 0.5100 0.4400 0.4900 +0.0500 0.7300 0.0700 First Tellurium Corp. FTEL 1118 0.1000 0.0800 0.1000 +0.0150 0.1750 0.0450 PlantFuel Life Inc. FUEL 52465 0.3750 0.3000 0.3050 -0.0400 0.5500 0.0500 Flow Metals Corp. FWM 1000 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 GABY Inc. GABY 120 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 3581 2.0700 1.9800 2.0600 +0.0200 3.3900 1.9500 Gaia Grow Corp. GAIA 3010 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 566 0.6000 0.5700 0.5800 0.0000 2.0000 0.2200 Graph Blockchain Inc GBLC 56520 0.0550 0.0450 0.0550 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 480 0.1900 0.1850 0.1850 -0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 807 2.0900 1.9200 1.9500 0.0000 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 2344 0.3400 0.3200 0.3300 -0.0050 0.9800 0.2250 Gravitas Financial Inc. GFI 50 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 140 0.3200 0.2300 0.2300 -0.0400 0.8000 0.2100 Global Hemp Group Inc. GHG 3908 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 6178 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 10 0.1000 0.1000 0.1000 -0.0400 0.4500 0.0750 Golden Lake Exploration Inc. GLM 669 0.1850 0.1700 0.1850 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1218 0.3000 0.2700 0.2850 +0.0250 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 3688 0.2500 0.2400 0.2500 0.0000 0.5300 0.2300 GoldHaven Resources Corp. GOH 828 0.5500 0.5000 0.5400 0.0000 1.0900 0.2900 Gold Port Corporation GPO 890 0.1000 0.0950 0.0950 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 321 0.3350 0.3300 0.3300 -0.0100 2.8600 0.3300 Greenhawk Resources Inc. GRHK 75 0.0800 0.0800 0.0800 -0.0150 0.3500 0.0700 Grown Rogue International Inc. GRIN 265 0.1450 0.1400 0.1450 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 1625 0.1700 0.1500 0.1600 -0.0100 0.3850 0.1050 Gamesquare Esports Inc. GSQ 4118 0.4100 0.3850 0.4000 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 73 0.5800 0.5700 0.5800 0.0000 0.7700 0.3000 Green Thumb Industries Inc. GTII 3579 30.0500 28.7600 29.4500 -0.5500 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 10 0.4900 0.4900 0.4900 0.0000 1.0000 0.4500 Global Wellness Strategies Inc. GWS 0 0.3000 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 20 0.2900 0.2900 0.2900 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1622 0.4600 0.4350 0.4550 -0.0050 0.7700 0.2500 Happy Supplements Inc. HAPY 813 1.5000 1.3500 1.5000 +0.1000 1.5000 0.3000 Harrys Manufacturing Inc. HARY 12086 0.1650 0.1200 0.1550 +0.0250 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1063 0.3300 0.2650 0.2750 -0.0450 1.5200 0.1900 Harborside Inc. HBOR 1732 0.8500 0.7900 0.8200 -0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 5057 0.1850 0.1800 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 3048 1.6500 1.4500 1.5200 +0.0700 1.6500 0.5000 Contakt World Technologies Corp. HELP 88 0.2400 0.2300 0.2300 -0.0100 0.7200 0.2200 Hemp for Health Inc. HFH 30 0.0450 0.0350 0.0350 -0.0050 0.1000 0.0300 Global Care Capital Inc. HLTH 11997 0.0500 0.0400 0.0400 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1705 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1633 0.5600 0.5000 0.5500 -0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 571 0.2400 0.2300 0.2400 -0.0100 1.0000 0.2250 Cypherpunk Holdings Inc. HODL 8523 0.2200 0.1950 0.2100 +0.0200 0.5000 0.0650 Hollister Biosciences Inc. HOLL 1968 0.2800 0.2500 0.2700 0.0000 0.5300 0.0950 Hello Pal International Inc. HP 926 0.5900 0.5600 0.5700 +0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 181 1.1300 1.1300 1.1300 0.0000 1.7500 0.7200 Highlander Silver Corp. HSLV 865 0.2300 0.2200 0.2250 0.0000 0.4100 0.2200 FSD Pharma Inc. Subordinate Voting Shares HUGE 536 1.8300 1.7700 1.8100 +0.0200 5.2500 1.7000 iAnthus Capital Holdings Inc. IAN 4158 0.2700 0.2300 0.2300 -0.0400 0.6600 0.0750 International Battery Metals Ltd. IBAT 545 0.8700 0.8400 0.8400 -0.0100 0.9900 0.1000 Icanic Brands Company Inc ICAN 3004 0.4100 0.3750 0.3800 -0.0200 0.8200 0.2450 ThreeD Capital Inc. IDK 413 1.0300 0.9800 0.9800 -0.0100 2.3600 0.2050 INDVR Brands Inc. IDVR 1003 0.0300 0.0200 0.0300 -0.0050 0.1650 0.0200 Golden Independence Mining Corp. IGLD 1490 0.1300 0.1250 0.1250 -0.0100 0.7200 0.1100 IGEN Networks Corp. IGN 3800 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2913 0.0850 0.0750 0.0750 -0.0100 1.5500 0.0550 IM Cannabis Corp. IMCC 820 4.4800 4.3200 4.4000 +0.0700 14.4000 3.3900 Imagin Medical Inc. IME 990 0.5000 0.3900 0.4800 +0.0800 1.4400 0.3000 InnoCan Pharma Corporation INNO 1523 0.8800 0.8200 0.8400 -0.0300 1.6500 0.2000 Intellabridge Technology Corporation INTL 2032 0.8800 0.8000 0.8100 -0.0100 1.9500 0.0100 Ionic Brands Corp. IONC 6549 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0650 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 540 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 ImagineAR Inc. IP 10688 0.1550 0.1300 0.1300 -0.0250 0.6600 0.0850 Isracann Biosciences Inc. IPOT 215 0.0950 0.0850 0.0850 -0.0100 0.4000 0.0850 Irving Resources Inc. IRV 208 1.1300 1.1200 1.1300 +0.0100 3.0900 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 79 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0650 Izotropic Corporation IZO 5393 1.2400 1.0800 1.1900 +0.1000 1.5600 0.6600 Lotus Ventures Inc. J 240 0.1150 0.1050 0.1150 +0.0050 0.2000 0.1000 79North Inc. JQ 60 0.1400 0.1400 0.1400 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 570 4.9300 4.7800 4.8100 -0.0400 11.5900 3.3100 Juva Life Inc. JUVA 674 0.3950 0.3600 0.3900 +0.0600 2.2900 0.2550 Koios Beverage Corp. KBEV 5615 0.0500 0.0450 0.0450 -0.0100 0.1900 0.0400 Karam Minerals Inc. KMI 10 0.3300 0.3300 0.3300 +0.0300 0.5000 0.1000 Kuya Silver Corporation KUYA 252 1.3600 1.2600 1.3100 -0.0200 3.1300 0.8800 KWG Resources Inc. KWG 2934 0.0400 0.0400 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 132 0.5500 0.5500 0.5500 +0.0600 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 550 0.1500 0.1450 0.1450 -0.0050 0.3900 0.1400 Lida Resources Inc. LIDA 17 0.5200 0.5000 0.5200 -0.0700 2.1000 0.3350 SpotLite360 IOT Solutions, Inc LITE 2958 0.2400 0.2250 0.2350 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 6062 0.0600 0.0500 0.0550 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1661 0.2400 0.2200 0.2300 0.0000 1.7000 0.2000 Lobe Sciences Ltd. LOBE 2393 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 108 1.2300 1.2000 1.2000 -0.0200 2.7300 1.1300 Liquid Avatar Technologies Inc. LQID 22332 0.1300 0.1200 0.1200 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1874 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 683 0.0600 0.0500 0.0600 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 2520 0.3000 0.2800 0.2850 -0.0050 0.6100 0.1200 Luxxfolio Holdings Inc. LUXX 12636 0.9800 0.7100 0.8300 +0.1400 0.9800 0.0300 Levitee Labs Inc. LVT 2993 0.4900 0.4400 0.4900 +0.0500 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 1620 0.2950 0.2700 0.2900 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 0 0.1250 0.0000 1.1700 0.0950 Manning Ventures Inc. MANN 99 0.1350 0.1350 0.1350 -0.0050 0.7200 0.1200 Mobilum Technologies Inc. MBLM 1422 0.2700 0.2450 0.2700 +0.0100 1.6800 0.0375 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 2064 0.3100 0.2950 0.3050 -0.0100 1.0900 0.2950 Nabati Foods Global Inc. MEAL 6596 1.3400 1.1300 1.3300 +0.1300 1.3400 0.7400 Modern Plant Based Foods Inc. MEAT 843 1.9800 1.8100 1.9600 +0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 165 0.5600 0.5600 0.5600 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1356 0.2000 0.1850 0.1850 +0.0100 1.1700 0.1450 Nurosene Health Inc. MEND 29 1.7900 1.7500 1.7500 -0.0200 3.1700 1.3500 MustGrow Biologics Corp. MGRO 863 4.0000 3.8000 3.9500 -0.0300 4.0000 0.3600 Maple Leaf Green World Inc. MGW 264 0.1100 0.1050 0.1100 +0.0050 0.4500 0.0850 Plant Veda Foods Ltd MILK 179 1.5500 1.4300 1.5000 0.0000 1.8800 1.3500 Minera IRL Limited MIRL 750 0.0900 0.0850 0.0900 +0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 1340 0.0950 0.0900 0.0900 -0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 53 0.2600 0.2450 0.2550 0.0000 1.1250 0.1850 MJardin Group, Inc. MJAR 1294 0.0250 0.0250 0.0250 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4301 0.0550 0.0400 0.0500 +0.0150 0.3500 0.0350 Molecule Holdings Inc. MLCL 1000 0.0700 0.0700 0.0700 0.0000 0.1700 0.0650 Metallica Metals Corp MM 110 0.1600 0.1600 0.1600 +0.0100 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 32 6.3500 6.0800 6.1000 -0.0500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5491 0.3400 0.3250 0.3250 -0.0050 1.8300 0.1400 Matica Enterprises Inc. MMJ 8994 0.0250 0.0200 0.0225 -0.0025 0.0850 0.0200 Mojave Brands Inc. MOJO 10 0.1700 0.1700 0.1700 +0.0100 1.6250 0.1250 MPX International Corporation MPXI 111 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 300 0.1400 0.1400 0.1400 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 10 0.4800 0.4800 0.4800 0.0000 5.6000 0.2100 Micromem Technologies Inc. MRM 1437 0.0650 0.0600 0.0650 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 950 0.7700 0.7400 0.7700 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 860 0.0400 0.0350 0.0350 -0.0050 0.5600 0.0350 Musk Metals Corp MUSK 5406 0.0900 0.0750 0.0900 +0.0150 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 4883 0.2650 0.2450 0.2500 -0.0050 2.2900 0.0750 MedXtractor Corp. MXT 260 0.1650 0.1550 0.1650 -0.0100 0.3300 0.0500 Meryllion Resources Corporation MYR.X 2128 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0500 Neonmind Biosciences Inc NEON 5335 0.1000 0.0850 0.0950 -0.0050 0.3500 0.0850 Nerds On Site Inc. NERD 1527 0.1400 0.1300 0.1350 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 438 0.4200 0.3500 0.4150 +0.0150 0.9500 0.3000 Exploits Discovery Corp. NFLD 3641 0.5800 0.5400 0.5700 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1020 0.4550 0.4300 0.4300 -0.0150 1.1900 0.1150 Victory Nickel Inc. NI 214 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 318 0.2950 0.2750 0.2950 -0.0050 1.1100 0.1700 Northern Lights Resources Corp. NLR 680 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 7670 0.2500 0.2450 0.2500 0.0000 0.7800 0.2150 Novamind Inc. NM 121 0.8600 0.8500 0.8600 -0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 762 0.6500 0.5900 0.6400 +0.0500 1.6100 0.4500 Nova Mentis Life Sciences Corp. NOVA 824 0.0850 0.0850 0.0850 +0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 565 0.7200 0.6800 0.6800 +0.0100 0.8000 0.6300 Plaintree Systems Inc. NPT 17 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0950 MegumaGold Corp NSAU 990 0.0500 0.0500 0.0500 -0.0050 0.1450 0.0450 Northstar Gold Corp. NSG 415 0.2500 0.2450 0.2450 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 8 0.3700 0.3700 0.3700 +0.0400 1.0000 0.2000 NexTech AR Solutions Corp NTAR 124 1.9100 1.8100 1.8100 -0.0800 8.9700 1.7700 New Tech Minerals Corp. NTM 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 1500 1.6900 1.5800 1.6600 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 5649 0.1450 0.1250 0.1250 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2291 0.6400 0.5000 0.5000 -0.0800 0.6400 0.3000 EnviroGold Global Limited NVRO 345 0.3250 0.3200 0.3250 +0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 2041 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 2902 0.2350 0.2250 0.2300 0.0000 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 1501 0.2400 0.2300 0.2400 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 6200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1588 0.6900 0.6500 0.6700 -0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 500 0.1200 0.1200 0.1200 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 835 0.2100 0.1800 0.2100 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 200 0.3400 0.3400 0.3400 -0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 255 0.4800 0.4650 0.4800 +0.0300 0.9900 0.3050 One World Lithium Inc. OWLI 1332 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 555 0.2700 0.2600 0.2600 -0.0150 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 305 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 XTM Inc. PAID 3151 0.4800 0.4450 0.4600 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 478 0.1700 0.1600 0.1700 +0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 275 0.3800 0.3450 0.3450 -0.0350 0.9200 0.3000 POSaBIT Systems Corporation PBIT 443 1.9900 1.8500 1.8900 -0.0200 2.0500 0.1000 Prophecy DeFi Inc. PDFI 4421 0.5100 0.4450 0.5000 0.0000 0.9000 0.0400 PUDO Inc. PDO 1 1.4600 1.4600 1.4600 -0.0200 2.1000 1.0000 Perk Labs Inc. PERK 2461 0.0750 0.0700 0.0700 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2147 0.6600 0.6200 0.6400 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 28347 0.0500 0.0400 0.0500 +0.0150 0.2050 0.0200 Canntab Therapeutics Limited PILL 270 0.7300 0.6900 0.7000 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 4910 0.0250 0.0200 0.0250 +0.0050 0.3500 0.0150 ParcelPal Logistics Inc PKG 1076 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1815 9.8700 9.6000 9.7300 -0.1800 14.5000 0.7800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 9 3.8000 3.7100 3.7100 -0.2500 6.0000 0.6000 Playground Ventures Inc. PLAY 40 0.1900 0.1900 0.1900 -0.0100 0.6300 0.1000 Better Plant Sciences Inc. PLNT 1100 0.0500 0.0500 0.0500 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 658 5.3500 5.1400 5.1900 -0.1200 10.8800 4.0100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 40 0.6800 0.6400 0.6400 -0.0300 2.0000 0.4700 Pampa Metals Corporation PM 1084 0.3400 0.3050 0.3400 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 464 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0700 Predictmedix Inc. PMED 242 0.3000 0.2900 0.3000 +0.0050 0.6400 0.2000 Patriot Battery Metals Inc. PMET 720 0.4100 0.3700 0.4100 -0.0100 0.8000 0.1950 PNG Copper Inc PNGC 420 0.0700 0.0650 0.0650 -0.0150 0.2550 0.0650 Poda Holdings Inc. PODA 1119 0.5800 0.5400 0.5400 -0.0500 2.7100 0.5000 Poko Innovations Inc. POKO 55 0.3000 0.2900 0.2900 -0.0350 0.3600 0.1500 Potent Ventures Inc. POT 130 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 4390 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 501 1.3400 1.3000 1.3400 +0.0400 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 1464 0.5000 0.4450 0.5000 +0.0500 1.8200 0.1800 Psyched Wellness Ltd PSYC 2493 0.1550 0.1400 0.1550 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 90 0.2500 0.2500 0.2500 +0.0100 0.6200 0.1000 Platinex Inc. PTX 2165 0.0450 0.0400 0.0450 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 2001 0.2800 0.2450 0.2700 +0.0200 0.8900 0.2050 World Class Extractions Inc. PUMP 291 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 3567 0.1200 0.1000 0.1100 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1404 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0750 Quantum Battery Metals Corp QBAT 73 2.5000 2.4300 2.4800 +0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 728 0.1650 0.1600 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 1992 0.2750 0.2300 0.2700 0.0000 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 1210 0.0800 0.0700 0.0800 +0.0200 0.2700 0.0500 Ramm Pharma Corp. RAMM 3016 0.4700 0.3900 0.4500 -0.0500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 210 0.2400 0.2300 0.2400 +0.0150 0.4000 0.1500 Rockcliff Metals Corporation RCLF 403 0.0800 0.0700 0.0800 0.0000 0.0950 0.0550 Ready Set Gold Corp. RDY 1030 0.1450 0.1450 0.1450 0.0000 0.4900 0.1450 Relay Medical Corp. RELA 1931 0.2250 0.2150 0.2150 -0.0050 0.9300 0.1800 The Hash Corporation REZN 55 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 2968 0.0900 0.0850 0.0850 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 0 0.5000 0.0000 1.0000 0.4500 RIV Capital Inc. RIV 1044 1.6300 1.5200 1.6300 +0.0700 1.6300 1.3400 West Red Lake Gold Mines Inc. RLG 460 0.0650 0.0650 0.0650 0.0000 0.1450 0.0500 RooGold Inc. ROO 79 0.2500 0.2450 0.2450 -0.0150 0.6000 0.2450 Rritual Superfoods Inc. RSF 390 0.2850 0.2800 0.2800 -0.0050 1.1700 0.2450 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 20 0.1000 0.1000 0.1000 +0.0100 0.6300 0.0900 Revive Therapeutics Ltd. RVV 2605 0.4650 0.4400 0.4550 -0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 779 0.8500 0.8100 0.8200 +0.0200 2.0000 0.5700 RYAH Group, Inc. RYAH 3099 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 2066 0.1600 0.1550 0.1600 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 4324 0.5400 0.4400 0.4800 +0.0700 1.1400 0.3500 ScreenPro Security Inc. SCRN 15850 0.0300 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 904 0.5900 0.5400 0.5400 -0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 1619 0.1050 0.0950 0.1000 0.0000 0.4650 0.0950 Seahawk Gold Corp. SEAG 300 0.4950 0.4900 0.4950 -0.0050 1.0500 0.4000 Secova Metals Corp. SEK 20592 0.1150 0.1100 0.1150 +0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 6866 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 205 0.0900 0.0850 0.0850 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 766 0.5100 0.4800 0.4950 -0.0150 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 125 0.1400 0.1400 0.1400 +0.0050 0.3500 0.0600 Shoal Point Energy Ltd. SHP 252 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 232 0.4100 0.3900 0.3900 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 100 0.1150 0.1150 0.1150 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 200 0.0900 0.0800 0.0800 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 402 0.1300 0.1200 0.1300 +0.0050 0.4000 0.0900 Sixth Wave Innovations Inc. SIXW 566 0.2750 0.2600 0.2650 -0.0150 0.5300 0.2300 Royal Wins Corporation SKLL 7667 0.1900 0.1500 0.1900 +0.0500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 188 0.1750 0.1650 0.1650 -0.0050 0.7500 0.1350 Silver Dollar Resources Inc. SLV 1073 0.7200 0.6800 0.7000 0.0000 2.2900 0.6600 Slave Lake Zinc Corp SLZ 2119 0.1500 0.1300 0.1350 +0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 40 0.3850 0.3850 0.3850 +0.0400 2.5500 0.2150 Snowy Owl Gold Corp SNOW 3412 0.1100 0.1000 0.1050 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 842 3.4100 3.3500 3.4000 0.0000 7.0000 1.2600 SoLVBL Solutions Inc SOLV 743 0.1550 0.1450 0.1550 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 3008 0.3350 0.3200 0.3250 +0.0050 9.1500 0.2300 Spacefy Inc. SPFY 3 0.0400 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 10317 0.1300 0.1100 0.1200 +0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 13197 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 2400 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 4822 0.9700 0.9400 0.9600 +0.0200 1.0500 0.6800 St. Anthony Gold Corp. STAG 3253 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 284 0.3000 0.2850 0.2900 -0.0050 1.7500 0.2850 Starrex International Ltd. STX 3 1.5000 1.5000 1.5000 +0.2600 1.5000 0.4600 Supernova Metals Corp. SUPR 810 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 1740 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 286 0.4100 0.3750 0.4100 +0.0200 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 11412 0.2800 0.2500 0.2700 +0.0150 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 70 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 181 4.2500 3.9800 4.0500 +0.0400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1572 3.9500 3.7300 3.9500 +0.1800 6.0000 2.1400 Transcanna Holdings Inc. TCAN 185 0.7200 0.6600 0.7200 +0.0500 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 25 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 150 66.0000 66.0000 66.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 350 0.2700 0.2550 0.2700 +0.0100 0.6600 0.0500 Telecure Technologies Inc. TELE 323 0.3350 0.3350 0.3350 0.0000 0.5100 0.3200 TerrAscend Corp. TER 1940 7.5300 7.1900 7.3400 -0.0500 20.5000 7.1900 Tevano Systems Holdings Inc. TEVO 784 0.1400 0.1300 0.1400 0.0000 1.3800 0.1150 Taiga Gold Corp TGC 125 0.2000 0.1950 0.2000 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 15168 0.0800 0.0600 0.0750 +0.0100 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 6322 0.1800 0.1700 0.1750 0.0000 0.2100 0.1700 THC Biomed Intl Ltd THC 152 0.0950 0.0850 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 2 0.1400 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 13235 0.9100 0.7600 0.9100 +0.1300 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 9 3.7300 3.7300 3.7300 +0.3800 4.0000 3.0000 Temas Resources Corp. TMAS 512 0.2000 0.1900 0.2000 +0.0050 2.2700 0.1800 EGF Theramed Health Corp. TMED 1282 0.0600 0.0600 0.0600 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 871 0.4700 0.4400 0.4700 +0.0200 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 5987 0.1750 0.1600 0.1750 +0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 301 0.1350 0.1250 0.1250 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 1142 1.1200 0.9700 1.0200 +0.0100 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 1000 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Tarachi Gold Corp. TRG 105 0.1750 0.1700 0.1700 -0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 7659 0.2150 0.2000 0.2000 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1476 0.0750 0.0600 0.0750 +0.0200 0.5200 0.0500 Treatment.com International Inc. TRUE 1478 2.9000 2.6800 2.8500 +0.1200 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2026 33.5600 32.0000 32.4200 -1.0800 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 5 19.5000 19.0000 19.0000 -0.7800 48.7700 13.3400 Tryp Therapeutics Inc TRYP 495 0.4300 0.3900 0.4300 +0.0250 1.2000 0.3500 TraceSafe Inc. TSF 835 0.4750 0.4300 0.4450 -0.0300 1.9000 0.2300 Tantalex Resources Corporation TTX 24425 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 5015 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 19 0.8000 0.8000 0.8000 +0.0500 11.4750 0.6750 United Lithium Corp. ULTH 20739 0.8800 0.8000 0.8800 +0.1300 1.8000 0.4000 UpSnap Inc. UP 1550 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 170 0.0800 0.0800 0.0800 -0.0100 0.4600 0.0300 NameSilo Technologies Corp. URL 854 0.1950 0.1900 0.1950 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 5220 1.0400 0.9900 1.0000 -0.0500 1.2000 0.1300 Valorem Resources Inc. VALU 1337 0.1200 0.1150 0.1150 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 1618 0.4350 0.4000 0.4200 +0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 416 1.2600 1.2100 1.2200 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 921 0.2000 0.1850 0.2000 +0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0300 Vext Science, Inc. VEXT 555 0.7600 0.7300 0.7400 -0.0100 1.6500 0.3600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 300 0.1200 0.1200 0.1200 -0.0050 0.7700 0.0900 Vibe Growth Corporation VIBE 1559 0.4300 0.3900 0.3900 -0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 3220 0.1100 0.1000 0.1000 -0.0100 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 870 0.4200 0.4100 0.4200 -0.0300 0.4900 0.2400 Valeo Pharma Inc. VPH 785 0.9000 0.8800 0.8900 -0.0100 1.5300 0.5700 VPN Technologies Inc. VPN 20 0.1300 0.1300 0.1300 +0.0150 0.3500 0.0600 Victory Resources Corporation VR 13863 0.0800 0.0550 0.0700 +0.0150 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 181 0.3450 0.3100 0.3350 +0.0300 0.4000 0.2500 Verano Holdings Corp. VRNO 3721 13.7700 13.2500 13.4000 -0.3200 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 25397 1.4500 1.2100 1.3400 +0.0900 1.4500 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1912 1.2700 1.0300 1.1900 +0.1500 1.2700 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 366 0.8000 0.7200 0.8000 +0.1000 0.8000 0.1350 Victory Square Technologies Inc. VST 1177 0.4600 0.4250 0.4450 -0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 15 0.2800 0.2800 0.2800 +0.0300 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 3475 0.0650 0.0550 0.0650 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 9508 0.2500 0.2100 0.2500 +0.0350 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 10 0.0950 0.0950 0.0950 +0.0150 0.4000 0.0600 Wesana Health Holdings Inc. WESA 591 2.7000 2.5000 2.6600 +0.1400 5.0000 2.4000 West Mining Corp. WEST 94 0.1450 0.1350 0.1450 +0.0100 1.7000 0.1200 Westward Gold Inc. WG 310 0.1250 0.1200 0.1200 -0.0100 0.3300 0.0800 Winston Gold Corp. WGC 1542 0.0600 0.0550 0.0550 0.0000 0.1900 0.0500 American Aires Inc. WIFI 956 0.0800 0.0700 0.0750 0.0000 0.4100 0.0700 Discover Wellness Solutions Inc. WLNS 204 0.0800 0.0750 0.0750 -0.0100 0.5700 0.0750 First Responder Technologies Inc. WPN 37 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1040 0.0950 0.0900 0.0900 -0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 15 1.9600 1.9200 1.9200 -0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 495 3.5400 3.2700 3.4000 -0.0200 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 199 0.4300 0.4000 0.4300 +0.0350 0.8800 0.2350 Xigem Technologies Corporation XIGM 50 0.1400 0.1400 0.1400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 4054 0.0550 0.0450 0.0500 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 80 0.5200 0.5200 0.5200 0.0000 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 694 1.2500 1.1500 1.1700 -0.0100 3.4500 1.0300 XRApplied Technologies Inc XRA 205 0.3000 0.2600 0.3000 +0.0500 0.4500 0.2300 XORTX Therapeutics Inc. XRX 1199 4.1600 3.5500 3.7100 -0.2700 9.9790 1.1153 XS Financial Inc. XSF 487 0.2100 0.1900 0.2100 +0.0300 0.5400 0.1500 Adastra Holdings Ltd. XTRX 5 1.1400 1.1400 1.1400 +0.0800 2.1600 0.6400 Yooma Wellness Inc. YOOM 65 0.7200 0.7200 0.7200 -0.0300 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 15627 0.3150 0.2550 0.2750 -0.0300 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 62 2.2800 2.0400 2.0400 -0.0400 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 1912 0.2250 0.2000 0.2100 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 0 0.4250 0.0000 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 709 0.2600 0.2500 0.2600 0.0000 0.8000 0.2500 ZTEST Electronics Inc. ZTE 16 0.3700 0.3500 0.3500 -0.0200 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.100 AJN Resources Inc. AJN 0.250 0.305 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.300 0.320 0.5500 0.0650 Argo Living Soils Corp ARGO 0.205 0.230 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.240 0.440 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.070 0.090 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.035 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.050 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.135 0.2600 0.0400 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.055 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.400 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.065 0.5000 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Carlyle Commodities Corp. CCC 0.055 0.065 0.2250 0.0500 CDN Maverick Capital Corp CDN 0.170 0.210 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.160 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.200 0.4900 0.0700 Canadian Metals Inc. CME 0.205 0.220 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Direct Communication Solutions Inc. DCSI 0.780 0.860 2.6700 0.7400 DeepRock Minerals Inc. DEEP 0.040 0.045 0.1050 0.0250 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.115 0.190 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.275 0.3000 0.0200 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.560 0.600 1.5000 0.0800 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.810 0.900 1.2500 0.5000 EonX Technologies Inc. EONX 0.460 0.580 0.8400 0.4000 Evolving Gold Corp. EVG 0.340 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.060 0.080 0.2200 0.0400 Four Nines Gold Inc. FNAU 0.550 0.650 0.6500 0.3100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 39.500 46.000 80.0000 38.7500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.020 0.1600 0.0100 Gold'Futures Mineral Corp. FUTR 0.065 0.070 0.2100 0.0600 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 General Gold Resources Inc. GGLD 0.270 0.350 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.420 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.380 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0650 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.175 0.240 1.2000 0.1750 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.175 0.445 0.4900 0.1500 G2 Technologies Corp GTOO 0.085 0.085 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.3000 Headwater Gold Inc. HWG 0.245 0.250 0.6500 0.1900 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Interra Copper Corp IMCX 0.110 0.120 0.3400 0.0950 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.500 2.600 2.7500 2.2500 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 10.550 14.900 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Global Li-Ion Graphite Corp. LION 0.075 0.080 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.175 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.135 0.150 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.135 0.170 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.165 0.340 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.395 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.120 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.550 0.690 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.095 0.110 0.1850 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.135 0.185 0.2000 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.300 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.630 0.950 2.5000 0.6000 Nabis Holdings Inc. NAB 0.220 0.290 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.100 0.160 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.210 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.160 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.090 0.100 0.4300 0.0800 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Forty Pillars Mining Corp. PLLR 0.150 0.160 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.190 0.250 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.200 8.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.740 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.000 4.8100 0.2500 Pioneer Media Holdings Inc PNER 0.700 0.850 1.0000 0.3500 Prospect Park Capital Corp. PPK 0.135 0.145 0.2300 0.1150 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Quizam Media Corporation QQ 0.310 0.400 0.9000 0.2100 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.650 1.000 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Red Lake Gold Inc. RGLD 0.135 0.180 0.4200 0.1250 Raffles Financial Group Limited RICH 6.550 7.390 10.5000 6.5000 Rockland Resources Ltd RKL 0.150 0.165 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rift Valley Resources Corp. RVR 0.075 0.080 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.255 0.400 1.0200 0.1500 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.035 0.0900 0.0200 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.375 0.470 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.400 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.315 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.170 0.195 0.3500 0.1300 Silverstock Metals Inc. STK 0.180 0.250 0.2900 0.2000 S2 Minerals Inc. STWO 0.150 0.160 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.175 0.2500 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 1.0000 0.1400 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 80.0000 50.0000 Canadian Nexus Team Ventures Corp TEAM 0.080 0.090 0.1900 0.0750 Telescope Innovations Corp. TELI 0.320 0.950 Tempus Capital Inc. TEMP 0.200 0.220 0.2200 0.0950 Terranueva Corporation TEQ 0.060 0.080 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.055 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.025 0.035 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.020 0.035 0.0300 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.780 0.990 1.1500 0.5100 Traction Exploration Inc. TRAC 0.285 0.410 0.7300 0.2000 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.250 109.0000 100.5000 TruTrace Technologies Inc. TTT 0.040 0.045 0.2300 0.0350 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.720 2.9200 2.6000 OLDCO International Inc. VAI.X 0.045 0.050 0.5900 0.0300 Volatus Capital Corp. VC 0.095 0.100 0.2300 0.0100 Top Strike Resources Corp. VENI 0.025 0.035 0.0800 0.0150 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.315 0.340 1.0500 0.0800 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.400 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.195 0.4500 0.0500 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.320 0.390 0.7900 0.2500 Wikileaf Technologies Inc. WIKI 0.050 0.070 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.155 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 BIOSENTA Inc. ZRO 0.385 0.550 2.5000 0.2500 Trades: 37,499 Total Volume: 118,462,487 Total Value: $75,001,600 Advanced: 192 Declined: 193 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.