CNSX Trading Daily Market Summary October 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 134 9.0000 8.5800 8.7000 -0.0900 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 13903 0.2100 0.1950 0.2000 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 129 1.1000 1.0000 1.1000 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 175 2.1600 2.0100 2.0700 -0.0500 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 43 1.9700 1.8900 1.9500 -0.0200 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 743 0.9700 0.9400 0.9500 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 1060 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 40 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 560 0.0800 0.0750 0.0750 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 68 1.0000 0.9500 1.0000 0.0000 14.2500 0.9200 AI-ML Innovations Inc. AIML 556 0.5800 0.5400 0.5700 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 4639 0.0300 0.0250 0.0300 0.0000 0.1900 0.0250 Alma Gold Inc. ALMA 210 0.1000 0.0850 0.0900 +0.0100 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 6286 0.4100 0.3850 0.3850 -0.0200 0.9900 0.2150 AmmPower Corp AMMP 5771 0.6500 0.6200 0.6500 +0.0500 2.1500 0.3750 AMPD Ventures Inc. AMPD 802 0.3250 0.3000 0.3250 -0.0100 0.5000 0.0900 Advantagewon Oil Corp. AOC 130 0.2950 0.2850 0.2850 -0.0150 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1917 0.8300 0.7500 0.7600 -0.0300 1.2200 0.2850 ApartmentLove Inc. APLV 56 0.3000 0.3000 0.3000 -0.0500 0.5000 0.2800 Global Cannabis Applications Corp. APP 1373 0.0650 0.0550 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 767 0.0800 0.0650 0.0750 0.0000 0.1250 0.0600 Armada Mercantile Ltd. ARM 31 0.2400 0.2400 0.2400 -0.0300 0.3750 0.1250 Argo Gold Inc. ARQ 625 0.1600 0.1500 0.1550 +0.0150 0.2600 0.1200 Asante Gold Corporation ASE 1511 1.3100 1.2600 1.2900 +0.0300 1.3200 0.0800 Asia Green Biotechnology Corp. ASIA 5 0.0600 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 189 0.0900 0.0800 0.0800 -0.0100 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 512 0.2900 0.2600 0.2900 +0.0300 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 1064 1.4500 1.3600 1.4500 0.0000 1.8500 0.1650 Advance United Holdings Inc. AUHI 336 1.2000 1.1500 1.1900 +0.1400 2.0900 0.1500 Australis Capital Inc. AUSA 1530 0.1800 0.1700 0.1700 -0.0100 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 0 0.1300 0.0000 0.8900 0.1300 Avarone Metals Inc. AVM.X 500 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 2326 0.9000 0.8600 0.8800 -0.0200 1.2500 0.1300 Aurwest Resources Corporation AWR 1000 0.1400 0.1400 0.1400 -0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 446 29.1200 26.7500 26.8800 -0.8200 47.1400 18.6500 Ayurcann Holdings Corp AYUR 1364 0.2000 0.1800 0.2000 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 7432 0.1000 0.0950 0.0950 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 375 0.4900 0.4900 0.4900 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 768 0.0850 0.0750 0.0850 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 4038 0.1800 0.1600 0.1600 -0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 40 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 The BC Bud Corporation BCBC 140 0.2000 0.2000 0.2000 0.0000 0.4600 0.2000 Blockchain Foundry Inc BCFN 2665 0.2450 0.2250 0.2250 -0.0200 0.8500 0.1150 Bird River Resources Inc. BDR 120 0.1200 0.1150 0.1150 -0.0200 0.2600 0.0400 Black Shield Metals Corp BDX 250 0.4800 0.4600 0.4600 +0.1600 0.4800 0.1050 Peekaboo Beans Inc BEAN 450 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 535 0.3200 0.3000 0.3200 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 447 0.3050 0.2900 0.2950 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1133 0.2800 0.2700 0.2750 0.0000 1.4700 0.2100 Bhang Inc. BHNG 2526 0.0700 0.0600 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1958 0.3500 0.3350 0.3400 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 13925 1.2200 1.1600 1.1600 -0.0600 5.0500 0.1800 Ignite International Brands, Ltd.S.V. BILZ 201 1.3500 1.1600 1.1900 -0.1600 1.8000 0.3100 Biome Grow Inc. BIO 100 0.0400 0.0400 0.0400 -0.0025 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1941 0.3550 0.3300 0.3400 -0.0100 0.7800 0.1400 Blender Bites Limited BITE 521 1.4500 1.3900 1.4500 -0.0200 1.9000 1.0000 Bond Resources Inc. BJB 2475 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 27 0.1550 0.1550 0.1550 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 755 0.5300 0.5000 0.5300 0.0000 0.9800 0.4450 Cannabix Technologies Inc. BLO 496 0.7400 0.7000 0.7200 +0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 400 0.6000 0.5800 0.5800 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 257 0.2100 0.2100 0.2100 +0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 100 0.4400 0.4250 0.4400 +0.0100 0.6700 0.2700 BnSellit Technology Inc BNSL 4 0.6500 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 5 0.6000 0.6000 0.6000 -0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 1411 0.1850 0.1700 0.1800 0.0000 0.8200 0.1700 Bluesky Digital Assets Corp. BTC 18218 0.4650 0.4000 0.4500 +0.0500 1.9000 0.0900 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 3.0000 3.0000 3.0000 +0.4000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 850 0.0800 0.0750 0.0750 0.0000 0.1850 0.0700 Burrell Resources Inc. BURY 1 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 120 0.2250 0.2200 0.2250 +0.0250 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 22 2.5000 2.4900 2.5000 0.0000 2.5000 0.8300 BYT Holdings Ltd. BYT 172 0.0950 0.0750 0.0950 +0.0700 0.5000 0.0250 FinCanna Capital Corp. CALI 158 0.0650 0.0600 0.0650 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 149 0.5500 0.5300 0.5500 +0.0200 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.6000 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 314 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3687 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 9896 0.0550 0.0500 0.0550 +0.0075 0.0950 0.0250 CAVU Mining Corp. CAVU 143 0.5300 0.5200 0.5200 -0.0200 0.6300 0.1000 CBD Global Sciences Inc. CBDN 40 0.3000 0.2700 0.3000 0.0000 0.6500 0.1500 Empower Clinics Inc CBDT 8854 0.4300 0.4050 0.4050 -0.0150 2.5000 0.0500 Canbud Distribution Corporation CBDX 100 0.0700 0.0700 0.0700 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1107 0.8100 0.7500 0.7800 0.0000 0.8200 0.1700 Core Assets Corp. CC 1650 0.1850 0.1800 0.1800 -0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 5 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 690 4.3000 4.1200 4.1600 -0.1100 9.8000 4.1200 Green River Gold Corp. CCR 5 0.0600 0.0000 0.0850 0.0500 CDN Maverick Capital Corp CDN 315 0.1750 0.1700 0.1700 +0.0100 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 12 0.2950 0.2950 0.2950 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 105 0.2900 0.2900 0.2900 -0.0100 0.5500 0.1600 Cerro Grande Mining Corporation CEG 146 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Cartier Iron Corporation CFE 290 0.1200 0.1100 0.1100 -0.0100 0.1850 0.0750 CleanGo Innovations Inc. CGII 465 0.2750 0.2750 0.2750 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1069 0.7000 0.6600 0.7000 +0.0100 1.3500 0.2900 Chalice Brands Ltd. CHAL 355 0.7600 0.7100 0.7200 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 326 0.0450 0.0450 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 3336 0.0650 0.0550 0.0600 -0.0050 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 245 0.1350 0.1000 0.1000 -0.0300 0.3750 0.0500 Cresco Labs Inc. CL 2215 10.1200 9.7000 9.8700 -0.0200 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 7 2.6100 2.5200 2.6100 +0.2100 10.0000 2.4000 Clarity Gold Corp. CLAR 1052 0.4450 0.3600 0.3800 -0.0600 1.8200 0.2250 Christina Lake Cannabis Corp CLC 75 0.3950 0.3850 0.3900 0.0000 1.1000 0.3550 Canadian Metals Inc. CME 50 0.2200 0.2200 0.2200 +0.0150 0.4500 0.0650 Clearmind Medicine Inc. CMND 132 0.8000 0.7500 0.7500 -0.0300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 131 0.0500 0.0500 0.0500 0.0000 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 1609 0.3250 0.3000 0.3150 +0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 381 1.1200 1.1000 1.1000 -0.0500 2.5000 0.3400 Codebase Ventures Inc. CODE 2905 0.1450 0.1350 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 776 1.6500 1.4700 1.4800 -0.2300 11.8400 1.1600 Cover Technologies Inc. COVE 11504 0.4650 0.3250 0.3350 -0.0550 3.9800 0.2000 Captor Capital Corp CPTR 134 1.2600 1.1000 1.1000 -0.1900 2.1000 0.1750 Crest Resources Inc. CRES 40 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1430 0.0200 0.0100 0.0200 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 96 0.0900 0.0850 0.0850 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 175 0.3300 0.3300 0.3300 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 10018 0.1500 0.1400 0.1500 +0.0100 0.1750 0.0400 Cross River Ventures Corp. CRVC 1575 0.1500 0.1400 0.1400 -0.0100 0.5000 0.1250 Chemesis International Inc. CSI 2684 0.1400 0.1350 0.1400 -0.0150 1.1250 0.1350 C2C Gold Corp CTOC 200 0.2700 0.2700 0.2700 +0.0200 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 4431 13.2200 12.4500 12.5200 -0.5800 23.3000 11.1200 Biocure Technology Inc. CURE 20 0.1900 0.1800 0.1800 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 1330 0.0700 0.0600 0.0650 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 515 0.4050 0.3850 0.3900 0.0000 2.6500 0.3600 C21 Investments Inc. CXXI 1785 0.8000 0.7100 0.7100 -0.0500 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 63 0.8400 0.8000 0.8000 +0.0400 2.6700 0.7400 DeepRock Minerals Inc. DEEP 110 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 1460 0.2450 0.2250 0.2250 +0.0050 0.8000 0.2200 Delta Cleantech Inc. DELT 160 0.6400 0.5900 0.6300 -0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 4728 0.1250 0.1150 0.1200 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 460 0.6100 0.5900 0.6100 +0.0900 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 313 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 140 0.6000 0.6000 0.6000 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 158 4.4900 4.1600 4.2700 -0.1100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 6 9.1500 9.0800 9.0800 +0.0300 10.7700 4.3500 DeepSpatial Inc. DSAI 47 0.1600 0.1600 0.1600 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 0 0.2100 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 24 6.4000 6.4000 6.4000 -0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 4672 0.4700 0.4400 0.4700 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 70 0.1950 0.1950 0.1950 0.0000 0.4500 0.0850 Dominion Water Reserves Corp. DWR 934 0.0900 0.0850 0.0900 +0.0100 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 151 0.5200 0.4650 0.5200 +0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 1480 0.1200 0.1150 0.1200 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 209 0.8500 0.8000 0.8400 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 250 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1782 0.1950 0.1700 0.1950 +0.0350 0.3050 0.1000 EEE Exploration Corp EEE 5 0.2000 0.2000 0.2000 +0.0150 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 395 0.5600 0.5400 0.5500 -0.0100 1.5000 0.0800 Eurogas International Inc. EI 3900 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 2167 1.2300 1.1800 1.2100 +0.0500 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 54 0.5400 0.5000 0.5400 +0.0400 0.9400 0.4900 Emerald Health Therapeutics, Inc. EMH 2747 0.1150 0.1050 0.1150 +0.0050 0.2750 0.0950 Entheon Biomedical Corp. ENBI 1131 0.2900 0.2600 0.2650 -0.0100 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 200 0.1150 0.1150 0.1150 -0.0350 0.2000 0.0500 EonX Technologies Inc. EONX 105 0.4600 0.4600 0.4600 -0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1096 0.6800 0.6600 0.6800 +0.0200 0.7700 0.1300 ePlay Digital Inc. EPY 2776 0.1550 0.1450 0.1500 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 1910 0.2000 0.1900 0.2000 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 750 1.1200 0.9700 1.0900 +0.1200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 954 0.2900 0.2600 0.2650 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 472 0.1950 0.1900 0.1900 -0.0050 0.3800 0.1700 Eat Well Investment Group Inc. EWG 1278 0.7400 0.7100 0.7400 -0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7285 0.7000 0.6600 0.6700 -0.0200 2.3700 0.1850 Far Resources Ltd. FAT 20 0.1100 0.1100 0.1100 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 220 0.1500 0.1400 0.1450 +0.0050 0.8300 0.0500 First Energy Metals Limited FE 1739 0.1650 0.1550 0.1600 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 477 0.2250 0.2150 0.2200 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 255 0.3000 0.2850 0.2850 -0.0050 0.5600 0.1500 55 North Mining Inc. FFF 40 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 1778 1.2700 1.2200 1.2600 +0.0200 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 20 0.3800 0.3800 0.3800 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 515 0.0600 0.0400 0.0400 -0.0350 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 14 0.0850 0.0850 0.0850 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 74 0.3950 0.3050 0.3950 -0.0550 0.3950 0.0400 Media Central Corporation Inc FLYY 7122 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2713 0.4050 0.3750 0.4050 +0.0150 0.6500 0.2750 Fathom Nickel Inc. FNI 661 0.3800 0.3700 0.3700 -0.0050 0.8800 0.3400 Fineqia International Inc. FNQ 6025 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 865 0.1100 0.1050 0.1100 +0.0050 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 340 46.0000 38.7500 46.0000 +6.0000 80.0000 38.7500 First Tellurium Corp. FTEL 350 0.1000 0.0900 0.0900 -0.0100 0.1750 0.0450 PlantFuel Life Inc. FUEL 30214 0.3100 0.2800 0.2800 -0.0250 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 3927 0.0750 0.0650 0.0650 0.0000 0.2100 0.0600 Flow Metals Corp. FWM 25 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0350 GABY Inc. GABY 1118 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1894 2.0500 1.9500 1.9800 -0.0800 3.3900 1.9500 Gaia Grow Corp. GAIA 540 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 448 0.5900 0.5500 0.5600 -0.0200 2.0000 0.2200 Graph Blockchain Inc GBLC 35401 0.0650 0.0550 0.0600 +0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 221 2.0300 1.9400 1.9600 +0.0100 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 228 0.3300 0.3100 0.3100 -0.0200 0.9800 0.2250 Generic Gold Corp. GGC 170 0.2900 0.2850 0.2900 +0.0600 0.8000 0.2100 General Gold Resources Inc. GGLD 51 0.2600 0.2600 0.2600 -0.0400 0.6300 0.1600 Global Hemp Group Inc. GHG 9954 0.0300 0.0250 0.0300 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 260 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1338 0.1550 0.1450 0.1500 +0.0500 0.4500 0.0750 Golden Lake Exploration Inc. GLM 123 0.1700 0.1650 0.1700 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 600 0.3200 0.2950 0.2950 +0.0100 0.8800 0.1700 Gnomestar Craft Inc GNOM 293 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2721 0.2500 0.2450 0.2500 0.0000 0.5300 0.2300 GoldHaven Resources Corp. GOH 1558 0.5200 0.4900 0.5000 -0.0400 1.0900 0.2900 Goldrea Resources Corp. GOR 1096 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 1670 0.1200 0.1050 0.1200 +0.0250 0.2600 0.0950 Graycliff Exploration Limited GRAY 1351 0.3300 0.3100 0.3300 0.0000 2.8600 0.3100 Greenhawk Resources Inc. GRHK 740 0.0900 0.0850 0.0850 +0.0050 0.3500 0.0700 Grown Rogue International Inc. GRIN 143 0.1450 0.1450 0.1450 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 1600 0.1500 0.1400 0.1400 -0.0200 0.3850 0.1050 Gamesquare Esports Inc. GSQ 1189 0.4000 0.3850 0.3950 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 660 0.5600 0.5300 0.5600 -0.0200 0.7700 0.3000 Green Thumb Industries Inc. GTII 2598 29.4900 27.8200 28.3000 -1.1500 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 1422 0.5000 0.4500 0.4500 -0.0400 1.0000 0.4500 Global Wellness Strategies Inc. GWS 0 0.3000 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 585 0.3050 0.2950 0.3000 +0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2643 0.4650 0.4400 0.4600 +0.0050 0.7700 0.2500 Happy Supplements Inc. HAPY 4022 1.8000 1.6400 1.7500 +0.2500 1.8000 0.3000 Harrys Manufacturing Inc. HARY 2839 0.1400 0.1350 0.1400 -0.0150 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1381 0.2950 0.2500 0.2700 -0.0050 1.5200 0.1900 Harborside Inc. HBOR 439 0.8500 0.8000 0.8500 +0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 8566 0.1950 0.1750 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 1027 1.5900 1.3600 1.3700 -0.1500 1.6500 0.5000 Contakt World Technologies Corp. HELP 47 0.2300 0.2200 0.2300 0.0000 0.7200 0.2200 Hemp for Health Inc. HFH 1165 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 4500 0.0450 0.0400 0.0400 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 315 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 175 0.5400 0.5400 0.5400 -0.0100 0.8000 0.3550 Cypherpunk Holdings Inc. HODL 31636 0.2600 0.2100 0.2550 +0.0450 0.5000 0.0650 Hollister Biosciences Inc. HOLL 1338 0.2700 0.2600 0.2600 -0.0100 0.5300 0.0950 Hello Pal International Inc. HP 2188 0.6500 0.5700 0.6200 +0.0500 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 145 1.1700 1.1300 1.1500 +0.0200 1.7500 0.7200 Highlander Silver Corp. HSLV 105 0.2250 0.2250 0.2250 0.0000 0.4100 0.2200 FSD Pharma Inc. Subordinate Voting Shares HUGE 712 1.8100 1.7400 1.7700 -0.0400 5.2500 1.7000 Headwater Gold Inc. HWG 65 0.2550 0.2450 0.2550 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2167 0.2350 0.2100 0.2150 -0.0150 0.6600 0.0750 International Battery Metals Ltd. IBAT 125 0.8100 0.8000 0.8000 -0.0400 0.9900 0.1000 Icanic Brands Company Inc ICAN 1223 0.4050 0.3750 0.4000 +0.0200 0.8200 0.2450 ThreeD Capital Inc. IDK 304 1.0800 0.9800 1.0600 +0.0800 2.3600 0.2050 INDVR Brands Inc. IDVR 465 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0200 Golden Independence Mining Corp. IGLD 753 0.1300 0.1250 0.1250 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 9903 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 485 0.0850 0.0800 0.0850 +0.0100 1.5500 0.0550 IM Cannabis Corp. IMCC 86 4.3000 4.1100 4.2300 -0.1700 14.4000 3.3900 Interra Copper Corp IMCX 62 0.1200 0.1100 0.1100 -0.0150 0.3400 0.0950 Imagin Medical Inc. IME 60 0.4500 0.4500 0.4500 -0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 870 0.8400 0.7700 0.7800 -0.0600 1.6500 0.2000 Intellabridge Technology Corporation INTL 2802 0.9000 0.7900 0.9000 +0.0900 1.9500 0.0100 Ionic Brands Corp. IONC 2386 0.0900 0.0800 0.0900 -0.0050 0.4600 0.0650 ImagineAR Inc. IP 11521 0.1400 0.1250 0.1300 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 50 0.0950 0.0850 0.0950 +0.0100 0.4000 0.0850 Irving Resources Inc. IRV 244 1.1900 1.1200 1.1200 -0.0100 3.0900 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 125 0.1100 0.1050 0.1050 +0.0050 0.2600 0.0650 Irwin Naturals Inc IWIN 1 2.5000 2.5000 2.5000 0.0000 2.7500 2.2500 Izotropic Corporation IZO 608 1.2000 1.1400 1.2000 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 478 0.1200 0.1150 0.1150 0.0000 0.2000 0.1000 79North Inc. JQ 165 0.1400 0.1300 0.1300 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 898 4.9000 4.7900 4.8000 -0.0100 11.5900 3.3100 Juva Life Inc. JUVA 285 0.4000 0.3850 0.3850 -0.0050 2.2900 0.2550 Karam Minerals Inc. KMI 0 0.3300 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 281 1.3200 1.2400 1.3000 -0.0100 3.1300 0.8800 KWG Resources Inc. KWG 4420 0.0400 0.0350 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 55 0.5500 0.5300 0.5500 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 35 0.1450 0.1450 0.1450 0.0000 0.3900 0.1400 Lida Resources Inc. LIDA 758 0.5900 0.5500 0.5900 +0.0700 2.1000 0.3350 SpotLite360 IOT Solutions, Inc LITE 3534 0.2350 0.2200 0.2350 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 3581 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 6638 0.2400 0.2000 0.2050 -0.0250 1.7000 0.2000 Lobe Sciences Ltd. LOBE 575 0.0600 0.0500 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 430 1.2600 1.0400 1.0400 -0.1600 2.7300 1.0400 Liquid Avatar Technologies Inc. LQID 10382 0.1250 0.1100 0.1250 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 502 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 69 0.0650 0.0600 0.0600 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 1815 0.3000 0.2850 0.2900 +0.0050 0.6100 0.1200 Luxxfolio Holdings Inc. LUXX 9427 0.9900 0.8300 0.9100 +0.0800 0.9900 0.0300 Levitee Labs Inc. LVT 7780 0.5200 0.4650 0.4850 -0.0050 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 1140 0.2750 0.2750 0.2750 -0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 0 0.1250 0.0000 1.1700 0.0950 Manning Ventures Inc. MANN 720 0.1300 0.1300 0.1300 -0.0050 0.7200 0.1200 Mary Agrotechnologies Inc MARY 5 0.3950 0.3950 0.3950 +0.0150 1.2000 0.3300 Mobilum Technologies Inc. MBLM 1461 0.2800 0.2500 0.2700 0.0000 1.6800 0.0375 McLaren Resources Inc. MCL 300 0.0550 0.0500 0.0550 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 2125 0.3150 0.2950 0.2950 -0.0100 1.0900 0.2950 Nabati Foods Global Inc. MEAL 3446 1.3700 1.2200 1.3000 -0.0300 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 345 1.9400 1.8500 1.8500 -0.1100 5.1200 1.2500 Medaro Mining Corp. MEDA 1098 0.6400 0.6100 0.6400 +0.0800 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1642 0.1950 0.1850 0.1850 0.0000 1.1700 0.1450 Nurosene Health Inc. MEND 342 1.7800 1.6600 1.7100 -0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 483 3.9700 3.8600 3.9000 -0.0500 4.0000 0.3600 Maple Leaf Green World Inc. MGW 217 0.1200 0.1000 0.1200 +0.0100 0.4500 0.0850 Plant Veda Foods Ltd MILK 149 1.6000 1.4500 1.5600 +0.0600 1.8800 1.3500 True Leaf Brands Inc. MJ 43 0.2550 0.2450 0.2450 -0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 250 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 140 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 2381 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0650 Metallica Metals Corp MM 11 0.1800 0.1800 0.1800 +0.0200 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 71 6.1000 5.8100 5.8100 -0.2900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2606 0.3300 0.3150 0.3200 -0.0050 1.8300 0.1400 Matica Enterprises Inc. MMJ 14327 0.0250 0.0200 0.0250 +0.0025 0.0850 0.0200 Mojave Brands Inc. MOJO 20 0.1750 0.1750 0.1750 +0.0050 1.6250 0.1250 MPX International Corporation MPXI 311 0.0950 0.0750 0.0950 +0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 2385 0.1400 0.1150 0.1200 -0.0200 0.4400 0.1050 Monterey Minerals Inc. MREY 58 0.5500 0.4500 0.5500 +0.0700 5.6000 0.2100 Micromem Technologies Inc. MRM 1110 0.0750 0.0650 0.0650 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 1265 0.7900 0.7600 0.7800 +0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 60 0.1600 0.1600 0.1600 +0.0100 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 722 0.0450 0.0350 0.0450 +0.0100 0.5600 0.0350 Musk Metals Corp MUSK 3975 0.0900 0.0850 0.0900 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 16703 0.2450 0.2300 0.2450 -0.0050 2.2900 0.0750 Montego Resources Inc. MY.X 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 1 0.7000 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0 0.0750 0.0000 0.1650 0.0500 Nabis Holdings Inc. NAB 35 0.2850 0.2200 0.2850 -0.0100 1.0100 0.0050 Neonmind Biosciences Inc NEON 2212 0.1000 0.0900 0.0950 0.0000 0.3500 0.0850 Nerds On Site Inc. NERD 180 0.1500 0.1400 0.1500 +0.0150 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 173 0.4300 0.4050 0.4250 +0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 2120 0.6500 0.5800 0.5800 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3435 0.4350 0.4050 0.4150 -0.0150 1.1900 0.1150 Victory Nickel Inc. NI 1460 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 326 0.2800 0.2600 0.2600 -0.0350 1.1100 0.1700 Northern Lights Resources Corp. NLR 3890 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 3289 0.2550 0.2400 0.2450 -0.0050 0.7800 0.2150 Novamind Inc. NM 357 0.8800 0.8200 0.8200 -0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 1290 0.7100 0.6500 0.6900 +0.0500 1.6100 0.4500 Nova Mentis Life Sciences Corp. NOVA 128 0.0850 0.0800 0.0850 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 238 0.7000 0.6800 0.7000 +0.0200 0.8000 0.6300 MegumaGold Corp NSAU 220 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 256 0.2500 0.2450 0.2500 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 70 0.3300 0.3300 0.3300 -0.0400 1.0000 0.2000 NSJ Gold Corp. NSJ 200 0.1000 0.1000 0.1000 +0.0050 0.3700 0.0950 NexTech AR Solutions Corp NTAR 226 1.9200 1.8400 1.9200 +0.1100 8.9700 1.7700 Nuran Wireless Inc. NUR 765 1.7200 1.6100 1.6900 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 152 0.1500 0.1400 0.1500 +0.0250 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1836 0.5600 0.4500 0.4500 -0.0500 0.6400 0.3000 EnviroGold Global Limited NVRO 412 0.3150 0.3000 0.3150 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 786 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 5426 0.2500 0.2200 0.2500 +0.0200 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 11252 0.2800 0.2300 0.2550 +0.0150 0.4200 0.1650 Organic Potash Corporation OPC 17 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 2078 0.7200 0.6700 0.7100 +0.0400 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 100 0.1300 0.1300 0.1300 +0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 150 0.1750 0.1750 0.1750 -0.0350 0.4200 0.1400 Origen Resources Inc. ORGN 4649 0.4050 0.3850 0.4050 +0.0650 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 382 0.4850 0.4650 0.4650 -0.0150 0.9900 0.3050 One World Lithium Inc. OWLI 3554 0.1000 0.0950 0.0950 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 166 0.2650 0.2650 0.2650 +0.0050 1.5500 0.2050 XTM Inc. PAID 400 0.4650 0.4550 0.4600 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 1985 0.1700 0.1500 0.1700 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 175 0.3500 0.3300 0.3350 -0.0100 0.9200 0.3000 POSaBIT Systems Corporation PBIT 377 1.9800 1.8800 1.9800 +0.0900 2.0500 0.1000 Prophecy DeFi Inc. PDFI 1518 0.5000 0.4450 0.4600 -0.0400 0.9000 0.0400 PUDO Inc. PDO 2 1.4600 1.4600 1.4600 0.0000 2.1000 1.0000 Perk Labs Inc. PERK 5559 0.0900 0.0750 0.0750 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2844 0.6400 0.5900 0.5900 -0.0500 1.2400 0.0500 Pharmadrug Inc. PHRX 2325 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 315 0.7000 0.6900 0.7000 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 449 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 ParcelPal Logistics Inc PKG 848 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1215 9.9800 9.6300 9.9400 +0.2100 14.5000 0.8600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 39 3.7500 3.7000 3.7500 +0.0400 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 157 0.1400 0.1350 0.1400 -0.0250 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2199 0.0550 0.0500 0.0500 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1944 5.1700 4.9300 5.0400 -0.1500 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 2.1000 2.1000 2.1000 -0.3400 7.5000 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 95 1.4500 0.5500 1.4500 -0.0400 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 65 0.7900 0.5500 0.5500 -0.0900 2.0000 0.4700 Pampa Metals Corporation PM 2260 0.4200 0.3400 0.4100 +0.0700 0.7200 0.2650 Peloton Minerals Corporation PMC 210 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 1115 0.2950 0.2700 0.2800 -0.0200 0.6400 0.2000 Patriot Battery Metals Inc. PMET 1687 0.4000 0.3600 0.3600 -0.0500 0.8000 0.1950 Pioneer Media Holdings Inc PNER 20 0.7000 0.7000 0.7000 0.0000 1.0000 0.3500 PNG Copper Inc PNGC 50 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0650 Poda Holdings Inc. PODA 1226 0.5600 0.5100 0.5200 -0.0200 2.7100 0.5000 Potent Ventures Inc. POT 1693 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 100 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 250 1.3500 1.3000 1.3500 +0.0100 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 1627 0.5200 0.4350 0.5200 +0.0200 1.8200 0.1800 Psyched Wellness Ltd PSYC 533 0.1600 0.1500 0.1500 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 837 0.2750 0.2550 0.2600 +0.0100 0.6200 0.1000 Platinex Inc. PTX 12740 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Pure Extracts Technologies Corp PULL 826 0.2750 0.2650 0.2750 +0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 151 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 2543 0.1200 0.1050 0.1050 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1358 0.0850 0.0750 0.0750 -0.0050 0.4000 0.0750 Quantum Battery Metals Corp QBAT 375 2.4500 2.2200 2.2500 -0.2300 5.8500 0.1000 Quinsam Capital Corporation QCA 33 0.1700 0.1700 0.1700 +0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 225 0.2700 0.2350 0.2350 -0.0350 0.3850 0.1000 Quizam Media Corporation QQ 55 0.3100 0.3100 0.3100 0.0000 0.9000 0.2100 Ramm Pharma Corp. RAMM 803 0.4700 0.3950 0.4700 +0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 680 0.2600 0.2400 0.2550 +0.0150 0.4000 0.1500 Rockcliff Metals Corporation RCLF 400 0.0750 0.0650 0.0750 -0.0050 0.0950 0.0550 Ready Set Gold Corp. RDY 351 0.1450 0.1400 0.1400 -0.0050 0.4900 0.1400 Relay Medical Corp. RELA 1568 0.2250 0.2200 0.2200 +0.0050 0.9300 0.1800 The Hash Corporation REZN 285 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 1342 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0450 Rise Gold Corp. RISE 10 0.4500 0.4500 0.4500 -0.0500 1.0000 0.4500 RIV Capital Inc. RIV 654 1.6400 1.5400 1.5600 -0.0700 1.6400 1.3400 Rockland Resources Ltd RKL 1045 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 100 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0500 RooGold Inc. ROO 92 0.3700 0.2400 0.2700 +0.0250 0.6000 0.2400 Rritual Superfoods Inc. RSF 1164 0.2800 0.2650 0.2700 -0.0100 1.1700 0.2450 Rift Valley Resources Corp. RVR 1100 0.0800 0.0700 0.0700 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4206 0.4800 0.4500 0.4550 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1696 0.8200 0.7800 0.8000 -0.0200 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 65 0.2500 0.2500 0.2500 -0.0250 1.0200 0.1550 Rockex Mining Corporation RXM 40 0.0350 0.0350 0.0350 -0.0150 0.0850 0.0200 RYAH Group, Inc. RYAH 6775 0.1000 0.0850 0.0900 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 283 0.1600 0.1600 0.1600 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 472 0.4950 0.4650 0.4650 -0.0150 1.1300 0.3500 ScreenPro Security Inc. SCRN 11667 0.0300 0.0250 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 408 0.5600 0.5300 0.5300 -0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 2050 0.0950 0.0900 0.0950 -0.0050 0.4650 0.0900 Seahawk Gold Corp. SEAG 310 0.4950 0.4200 0.4200 -0.0750 1.0500 0.4000 Secova Metals Corp. SEK 20898 0.1150 0.1000 0.1000 -0.0150 0.1600 0.0900 Sensor Technologies Corp SENS 711 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 5242 0.5600 0.5000 0.5400 +0.0450 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 30 0.1300 0.1300 0.1300 -0.0100 0.3500 0.0600 Sharc International Systems Inc. SHRC 22 0.4100 0.3900 0.4100 +0.0200 0.6900 0.2900 Sitka Gold Corp. SIG 384 0.1100 0.1100 0.1100 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 474 0.0900 0.0900 0.0900 +0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 550 0.1300 0.1150 0.1200 -0.0100 0.3900 0.0900 Sixth Wave Innovations Inc. SIXW 687 0.2850 0.2600 0.2800 +0.0150 0.5300 0.2300 Royal Wins Corporation SKLL 7084 0.2700 0.1900 0.2700 +0.0800 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1605 0.1700 0.1550 0.1650 0.0000 0.7500 0.1400 Silver Dollar Resources Inc. SLV 621 0.7000 0.6700 0.6800 -0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 470 0.1350 0.1300 0.1350 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 155 0.3850 0.3550 0.3550 -0.0300 2.5500 0.2150 Snowy Owl Gold Corp SNOW 8827 0.1000 0.0850 0.0850 -0.0200 0.2500 0.0450 SOL Global Investments Corp. SOL 912 3.4150 3.2600 3.2900 -0.1100 7.0000 1.2600 SoLVBL Solutions Inc SOLV 595 0.1700 0.1550 0.1700 +0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 1122 0.3150 0.2950 0.3000 -0.0250 8.9800 0.2300 Spacefy Inc. SPFY 5 0.0400 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 4686 0.1300 0.1200 0.1250 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 9892 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0050 Sproutly Canada Inc. SPR 1030 0.0500 0.0400 0.0500 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 8577 0.9900 0.9200 0.9400 -0.0200 1.0500 0.6800 St. Anthony Gold Corp. STAG 1020 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 182 0.2900 0.2900 0.2900 0.0000 1.7500 0.2850 S2 Minerals Inc. STWO 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 1690 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 342 0.4050 0.3950 0.4000 -0.0100 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 10 0.0700 0.0700 0.0700 0.0000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 29973 0.3400 0.2750 0.3300 +0.0600 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1190 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 207 4.1000 3.8300 3.8300 -0.2200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1313 4.0000 3.8100 3.8900 -0.0600 6.0000 2.1400 Transcanna Holdings Inc. TCAN 51 0.7200 0.6900 0.7000 -0.0200 1.7000 0.6100 Trillion Energy International Inc. TCF 1888 0.2700 0.2400 0.2500 -0.0200 0.6600 0.0500 Telecure Technologies Inc. TELE 2638 0.3700 0.3500 0.3700 +0.0350 0.5100 0.3200 Terranueva Corporation TEQ 16 0.0750 0.0750 0.0750 +0.0100 0.1800 0.0500 TerrAscend Corp. TER 1411 7.4600 6.9900 7.1600 -0.1800 20.5000 6.9900 Tevano Systems Holdings Inc. TEVO 155 0.1400 0.1300 0.1350 -0.0050 1.3800 0.1150 Taiga Gold Corp TGC 260 0.2000 0.2000 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 8341 0.0850 0.0750 0.0800 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 2354 0.1800 0.1700 0.1750 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2570 0.0250 0.0200 0.0250 -0.0050 0.0350 0.0200 THC Biomed Intl Ltd THC 115 0.0900 0.0850 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 5 0.1400 0.1400 0.1400 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 3405 0.9100 0.7600 0.8000 -0.1100 1.3000 0.2650 Temas Resources Corp. TMAS 3145 0.2000 0.1800 0.1850 -0.0150 2.2700 0.1800 EGF Theramed Health Corp. TMED 250 0.0600 0.0550 0.0550 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 1969 0.4750 0.4250 0.4250 -0.0450 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 2283 0.1750 0.1650 0.1700 -0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 40 0.1350 0.1250 0.1350 +0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 558 1.0500 1.0000 1.0500 +0.0300 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 5987 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 48 0.7900 0.7800 0.7800 -0.0200 1.1500 0.5100 Tarachi Gold Corp. TRG 158 0.1750 0.1700 0.1750 +0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 7136 0.2150 0.2050 0.2100 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 50 0.0700 0.0650 0.0700 -0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 50 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 2949 3.0900 2.7800 3.0400 +0.1900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1296 33.1600 31.9200 31.9800 -0.4400 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 27 19.7900 17.7000 17.7000 -1.3000 48.7700 13.3400 Tryp Therapeutics Inc TRYP 645 0.4400 0.3900 0.4000 -0.0300 1.2000 0.3500 TraceSafe Inc. TSF 420 0.4600 0.4200 0.4300 -0.0150 1.9000 0.2300 TruTrace Technologies Inc. TTT 1446 0.0500 0.0400 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 4369 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 3739 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 2 0.8000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 14493 0.9200 0.7900 0.8400 -0.0400 1.8000 0.4000 UpSnap Inc. UP 1 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 100 0.0850 0.0850 0.0850 +0.0050 0.4600 0.0300 Urbana Corporation A NV URB.A 2 3.5000 3.5000 3.5000 +0.5800 3.5000 2.6000 NameSilo Technologies Corp. URL 111 0.1900 0.1900 0.1900 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 4382 1.0700 0.9800 1.0500 +0.0500 1.2000 0.1300 Valorem Resources Inc. VALU 772 0.1150 0.1100 0.1100 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 160 0.1000 0.1000 0.1000 +0.0100 0.2300 0.0100 PlantX Life Inc VEGA 3597 0.4100 0.3750 0.3900 -0.0300 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 410 1.2500 1.2000 1.2500 +0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1939 0.2000 0.1850 0.2000 0.0000 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 20 0.0500 0.0450 0.0500 0.0000 0.2000 0.0300 Vext Science, Inc. VEXT 313 0.7500 0.7200 0.7200 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 125 0.3300 0.3200 0.3200 0.0000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 50 0.1100 0.1100 0.1100 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 52 0.3950 0.3950 0.3950 +0.0050 1.4500 0.3800 Vinergy Capital Inc VIN 69 0.1050 0.1050 0.1050 +0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 250 0.4300 0.4300 0.4300 +0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 374 0.9100 0.8700 0.8900 0.0000 1.5300 0.5700 VPN Technologies Inc. VPN 15 0.1300 0.1300 0.1300 0.0000 0.3500 0.0600 Victory Resources Corporation VR 5446 0.0750 0.0700 0.0700 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 337 0.4000 0.3350 0.3350 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 4233 13.4700 12.8500 13.1500 -0.2500 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 25002 1.5700 1.3500 1.5600 +0.2200 1.5700 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2337 1.3900 1.1900 1.3700 +0.1800 1.3900 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 189 0.9000 0.8700 0.8700 +0.0700 0.9000 0.1350 Victory Square Technologies Inc. VST 2065 0.4400 0.4100 0.4200 -0.0250 1.2700 0.3550 Valdor Technology International Inc. VTI 1 0.2800 0.0000 0.4200 0.2000 Wedgemount Resources Corp WDGY 2 0.3500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 8967 0.2550 0.2050 0.2300 -0.0200 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 60 0.0900 0.0900 0.0900 -0.0050 0.4000 0.0600 Wesana Health Holdings Inc. WESA 180 2.7000 2.6100 2.6700 +0.0100 5.0000 2.4000 West Mining Corp. WEST 765 0.1450 0.1300 0.1300 -0.0150 1.7000 0.1200 Westward Gold Inc. WG 500 0.1250 0.1150 0.1150 -0.0050 0.3300 0.0800 Winston Gold Corp. WGC 1644 0.0550 0.0550 0.0550 0.0000 0.1900 0.0500 American Aires Inc. WIFI 1260 0.0750 0.0700 0.0750 0.0000 0.4100 0.0700 Discover Wellness Solutions Inc. WLNS 1466 0.0750 0.0700 0.0700 -0.0050 0.5700 0.0700 West Oak Gold Corp. WO 15 0.1550 0.1550 0.1550 +0.0050 0.1850 0.1250 First Responder Technologies Inc. WPN 940 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 795 0.0950 0.0900 0.0900 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 21 1.9300 1.8700 1.8700 -0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 949 3.6900 3.4200 3.5500 +0.1500 4.1800 0.5300 Xebra Brands Ltd XBRA 4765 0.2500 0.1300 0.1300 +0.1300 0.2500 0.1300 AMP Alternative Medical Products Inc. XCX 128 0.4300 0.4250 0.4250 -0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 752 0.1500 0.1350 0.1500 +0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 4430 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 657 0.5200 0.5000 0.5000 -0.0200 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 1297 1.1700 1.1000 1.1700 0.0000 3.4500 1.0300 XRApplied Technologies Inc XRA 1 0.3000 0.0000 0.4500 0.2300 XORTX Therapeutics Inc. XRX 445 3.8800 3.5500 3.6500 -0.0600 9.9790 1.1153 XS Financial Inc. XSF 1090 0.2000 0.1900 0.1900 -0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 10 1.0700 1.0700 1.0700 -0.0700 2.1000 0.6400 Yooma Wellness Inc. YOOM 200 0.7200 0.7000 0.7000 -0.0200 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 5805 0.2850 0.2600 0.2650 -0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 465 2.2500 2.1400 2.2000 +0.1600 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 3425 0.2300 0.2050 0.2150 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 362 0.4700 0.4200 0.4700 +0.0450 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 764 0.2600 0.2450 0.2500 -0.0100 0.8000 0.2450 BIOSENTA Inc. ZRO 155 0.5500 0.5300 0.5500 0.0000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 20 0.3650 0.3650 0.3650 +0.0150 0.4500 0.1350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.125 AJN Resources Inc. AJN 0.250 0.305 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.020 0.020 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.135 0.150 0.4700 0.0650 Argo Living Soils Corp ARGO 0.205 0.230 0.3300 0.2000 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.120 Inflection Resources Ltd. AUCU 0.145 0.160 0.4850 0.1350 Australian Goldfields Limited AUGF 0.135 0.160 0.7400 0.1150 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.150 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.305 0.320 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.160 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.275 0.4900 0.0700 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC Euro Asia Pay Holdings Inc EAP 0.260 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Emergia Inc. EMER 0.810 0.900 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 Evolving Gold Corp. EVG 0.340 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.280 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 Four Nines Gold Inc. FNAU 0.550 0.640 0.6500 0.3100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0100 Fox River Resources Corporation FOX 0.480 0.500 0.7300 0.0700 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Golcap Resources Corp. GCP 0.190 0.210 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.510 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.380 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.235 0.235 0.3000 0.0650 Gelum Resources Ltd. GMR 0.100 Go Metals Corp GOCO 0.180 0.235 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.175 0.445 0.4900 0.1500 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.240 0.260 1.0000 0.2250 Gold Hunter Resources Inc HUNT 0.340 0.370 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.115 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.000 14.950 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Global Li-Ion Graphite Corp. LION 0.075 0.080 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.190 0.250 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.135 0.150 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.165 0.340 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.120 0.3500 0.0700 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.270 0.285 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.095 0.2450 0.0750 Mistango River Resources Inc. MIS 0.090 0.095 0.4100 0.0650 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.550 0.760 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.100 0.110 0.1850 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.320 0.5800 0.2500 MedXtractor Corp. MXT 0.150 0.160 0.3300 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Plaintree Systems Inc. NPT 0.120 0.290 0.1500 0.0950 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.210 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 Ovation Science Inc OVAT 0.085 0.100 0.4300 0.0800 Pac Roots Cannabis Corp. PACR 0.085 0.090 0.2400 0.0700 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Playground Ventures Inc. PLAY 0.175 0.195 0.6300 0.1000 Plank Ventures Ltd. PLNK 0.190 0.250 0.6000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.580 5.6500 0.5800 Poko Innovations Inc. POKO 0.200 0.320 0.3600 0.1500 Prospect Park Capital Corp. PPK 0.135 0.145 0.2300 0.1150 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.025 0.030 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Quebec Silica Resources Corp. QTZ 0.065 0.080 0.2700 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.070 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.650 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Red Lake Gold Inc. RGLD 0.135 0.160 0.4200 0.1250 Raffles Financial Group Limited RICH 6.600 7.290 10.5000 6.5000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.145 0.6300 0.0900 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.035 0.0900 0.0200 Stevens Gold Nevada Inc. SG 0.085 0.100 0.3750 0.0550 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.375 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.400 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.200 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.040 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.180 0.195 0.3500 0.1300 Silverstock Metals Inc. STK 0.180 0.250 0.2900 0.2000 Starrex International Ltd. STX 1.230 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.170 0.2500 0.1250 Supernova Metals Corp. SUPR 0.035 0.045 0.1200 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 80.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.080 0.090 0.1900 0.0750 Telescope Innovations Corp. TELI 0.320 0.950 Tempus Capital Inc. TEMP 0.200 0.215 0.2200 0.0950 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.055 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.020 0.035 0.0300 0.0100 Tier One Capital Limited Partnership TLP.UN 3.400 3.740 4.0000 3.0000 Traction Exploration Inc. TRAC 0.285 0.410 0.7300 0.2000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.250 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 OLDCO International Inc. VAI.X 0.045 0.050 0.5900 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.210 0.300 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.400 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.195 0.4500 0.0500 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 0.055 0.070 0.4400 0.0300 Wikileaf Technologies Inc. WIKI 0.050 0.065 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 35,524 Total Volume: 99,725,799 Total Value: $65,065,688 Advanced: 169 Declined: 229 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.