CNSX Trading Daily Market Summary October 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 187 8.7000 8.5000 8.5000 -0.2000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 13742 0.2050 0.1950 0.2050 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 672 1.1500 1.0500 1.1500 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 368 2.2300 2.0500 2.1600 +0.0900 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 27 1.9600 1.9500 1.9600 +0.0100 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 754 0.9800 0.9400 0.9800 +0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4900 0.4900 0.4900 +0.0300 0.5500 0.1000 Algernon Pharmaceuticals Inc. AGN 433 0.0850 0.0750 0.0800 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 159 1.0600 0.9900 1.0000 0.0000 14.2500 0.9200 AI-ML Innovations Inc. AIML 237 0.5800 0.5500 0.5500 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 3558 0.0350 0.0250 0.0300 0.0000 0.1900 0.0250 Alma Gold Inc. ALMA 1149 0.0850 0.0700 0.0700 -0.0200 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 2424 0.3950 0.3850 0.3900 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 4456 0.7200 0.6500 0.7200 +0.0700 2.1500 0.3750 AMPD Ventures Inc. AMPD 577 0.3350 0.3100 0.3350 +0.0100 0.5000 0.0900 Advantagewon Oil Corp. AOC 211 0.3000 0.2850 0.2950 +0.0100 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 722 0.7800 0.7600 0.7700 +0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 1325 0.3300 0.2900 0.3000 0.0000 0.5000 0.2800 Global Cannabis Applications Corp. APP 4275 0.0650 0.0550 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 482 0.0750 0.0700 0.0750 0.0000 0.1250 0.0600 Armada Mercantile Ltd. ARM 75 0.2350 0.2350 0.2350 -0.0050 0.3750 0.1250 Argo Gold Inc. ARQ 1061 0.1600 0.1450 0.1450 -0.0100 0.2600 0.1200 Asante Gold Corporation ASE 2271 1.3200 1.2900 1.3200 +0.0300 1.3200 0.0800 Aquarius Surgical Technologies Inc. ASTI 170 0.0700 0.0700 0.0700 -0.0100 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 6821 0.5500 0.3000 0.4000 +0.1100 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 302 1.5500 1.4100 1.5500 +0.1000 1.8500 0.1650 Inflection Resources Ltd. AUCU 100 0.1600 0.1600 0.1600 0.0000 0.4850 0.1350 Advance United Holdings Inc. AUHI 163 1.2500 1.2000 1.2500 +0.0600 2.0900 0.1500 Australis Capital Inc. AUSA 3422 0.1900 0.1750 0.1850 +0.0150 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 629 0.1300 0.1000 0.1300 0.0000 0.8900 0.1000 Ameriwest Lithium Inc. AWLI 5168 0.9100 0.8800 0.9100 +0.0300 1.2500 0.1300 Aurwest Resources Corporation AWR 2410 0.1400 0.1250 0.1250 -0.0150 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 612 28.3400 26.9100 28.0000 +1.1200 47.1400 18.6500 Ayurcann Holdings Corp AYUR 82 0.2000 0.1950 0.1950 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 3110 0.1000 0.0900 0.1000 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 25 0.5000 0.4950 0.4950 +0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 1002 0.0900 0.0750 0.0850 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 3718 0.1750 0.1600 0.1650 +0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 285 0.2100 0.2100 0.2100 +0.0100 0.4600 0.2000 Blockchain Foundry Inc BCFN 2797 0.2300 0.2200 0.2250 0.0000 0.8500 0.1200 Baden Resources Inc. BDN 200 0.1500 0.1350 0.1350 -0.0150 0.2000 0.1300 Black Shield Metals Corp BDX 705 0.5500 0.4900 0.5500 +0.0900 0.5500 0.1050 Peekaboo Beans Inc BEAN 6950 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1956 0.3200 0.3100 0.3150 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 130 0.3000 0.2800 0.2950 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 435 0.2800 0.2700 0.2750 0.0000 1.4700 0.2100 Bhang Inc. BHNG 1220 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 869 0.3500 0.3300 0.3500 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 6785 1.1900 1.1300 1.1700 +0.0100 5.0500 0.1800 Ignite International Brands, Ltd.S.V. BILZ 157 1.3300 1.1700 1.3000 +0.1100 1.8000 0.3100 Biome Grow Inc. BIO 1051 0.0450 0.0400 0.0400 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1974 0.3500 0.3300 0.3500 +0.0100 0.7800 0.1400 Blender Bites Limited BITE 427 1.4000 1.3300 1.3400 -0.1100 1.9000 1.0000 Belgravia Hartford Capital Inc. BLGV 185 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 210 0.5200 0.5000 0.5200 -0.0100 0.9500 0.4450 Cannabix Technologies Inc. BLO 389 0.7200 0.7000 0.7100 -0.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 387 0.6000 0.5500 0.6000 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 140 0.2200 0.2200 0.2200 +0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 693 0.4400 0.3700 0.4050 -0.0350 0.6700 0.2700 Bolt Metals Corp. BOLT 80 0.3500 0.3000 0.3000 -0.0100 0.7000 0.2300 Brascan Gold Inc BRAS 515 0.5000 0.4100 0.5000 -0.1000 0.6500 0.1550 Braxia Scientific Corp BRAX 1512 0.1800 0.1700 0.1750 -0.0050 0.8200 0.1700 Bluesky Digital Assets Corp. BTC 7002 0.4900 0.4400 0.4600 +0.0100 1.9000 0.0950 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 2.7300 2.7300 2.7300 -0.2700 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 3626 0.0800 0.0750 0.0750 0.0000 0.1850 0.0700 BioMark Diagnostics Inc. BUX 162 0.2300 0.2100 0.2300 +0.0050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 51 2.6000 2.4900 2.6000 +0.1000 2.6000 0.8300 BYT Holdings Ltd. BYT 23 0.0700 0.0700 0.0700 -0.0250 0.5000 0.0250 FinCanna Capital Corp. CALI 1525 0.0650 0.0600 0.0650 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 195 0.5700 0.5100 0.5100 -0.0400 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.6000 0.0000 6.8000 0.5500 CannAmerica Brands Corp. CANA 937 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1924 0.0600 0.0550 0.0550 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 9572 0.0550 0.0450 0.0550 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 508 0.5200 0.4900 0.4900 -0.0300 0.6300 0.1000 CBD Global Sciences Inc. CBDN 67 0.2800 0.2500 0.2500 -0.0500 0.6500 0.1500 Empower Clinics Inc CBDT 11499 0.4150 0.3900 0.3950 -0.0100 2.5000 0.0500 Canbud Distribution Corporation CBDX 1129 0.0750 0.0700 0.0700 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 495 0.8000 0.7200 0.8000 +0.0200 0.8200 0.1700 Certive Solutions Inc. CBP 1 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 150 0.1950 0.1850 0.1850 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 2983 0.0600 0.0550 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 1097 4.4600 4.1000 4.3400 +0.1800 9.8000 4.1000 Green River Gold Corp. CCR 60 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0500 Cerro de Pasco Resources Inc. CDPR 510 0.2900 0.2850 0.2900 -0.0050 0.4900 0.2300 CordovaCann Corp. CDVA 280 0.2950 0.2900 0.2950 +0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 982 0.1200 0.1150 0.1150 +0.0050 0.1850 0.0750 Cognetivity Neurosciences Ltd. CGN 723 0.7000 0.6900 0.7000 0.0000 1.3500 0.2900 Chalice Brands Ltd. CHAL 480 0.7200 0.7000 0.7200 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 420 0.0450 0.0450 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 580 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 1981 0.1100 0.0900 0.1050 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2143 10.5000 9.6400 10.4700 +0.6000 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 20 2.6600 2.5600 2.6600 +0.0500 10.0000 2.4000 Clarity Gold Corp. CLAR 1893 0.3800 0.3000 0.3150 -0.0650 1.8200 0.2250 Christina Lake Cannabis Corp CLC 659 0.3900 0.3700 0.3750 -0.0150 1.1000 0.3550 Clearmind Medicine Inc. CMND 270 0.7800 0.7300 0.7700 +0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1530 0.0600 0.0550 0.0550 +0.0050 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 3151 0.3550 0.3100 0.3450 +0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 322 1.2000 1.0800 1.1400 +0.0400 2.5000 0.3400 Codebase Ventures Inc. CODE 1733 0.1450 0.1350 0.1400 0.0000 0.7500 0.0400 Core One Labs Inc. COOL 405 1.5600 1.4700 1.5000 +0.0200 11.8400 1.1600 Cover Technologies Inc. COVE 13731 0.3150 0.2500 0.2700 -0.0650 3.9800 0.2000 Captor Capital Corp CPTR 126 1.2000 1.1100 1.1500 +0.0500 2.1000 0.1750 Crest Resources Inc. CRES 365 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1584 0.0200 0.0100 0.0150 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 52 0.0850 0.0800 0.0850 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 201 0.3300 0.3300 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 12786 0.1500 0.1450 0.1450 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 420 0.1450 0.1400 0.1400 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 1715 0.1450 0.1400 0.1400 0.0000 1.1250 0.1350 Cascada Silver Corp. CSS 6632 0.0400 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 221 0.2750 0.2700 0.2700 0.0000 0.5800 0.0800 Curaleaf Holdings, Inc. CURA 7124 13.3900 12.3500 13.3600 +0.8400 23.3000 11.1200 Biocure Technology Inc. CURE 95 0.1900 0.1700 0.1900 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 580 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0400 CurrencyWorks Inc. CWRK 134 0.4100 0.3850 0.4000 +0.0100 2.6500 0.3600 C21 Investments Inc. CXXI 912 0.7900 0.7100 0.7900 +0.0800 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 57 0.8000 0.7600 0.7800 -0.0200 2.6700 0.7400 DeepRock Minerals Inc. DEEP 3537 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0250 Delic Holdings Corp DELC 324 0.2400 0.2250 0.2350 +0.0100 0.8000 0.2200 Delta Cleantech Inc. DELT 80 0.6300 0.6000 0.6100 -0.0200 0.9000 0.5000 DigiMax Global Inc DIGI 21734 0.1500 0.1200 0.1500 +0.0300 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 40 0.7500 0.7500 0.7500 +0.1400 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 2890 0.0350 0.0300 0.0350 +0.0100 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 408 0.6100 0.5900 0.6000 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 315 4.4300 4.2000 4.4300 +0.1600 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 44 9.0500 8.8500 8.9000 -0.1800 10.7700 4.3500 DeepSpatial Inc. DSAI 345 0.1700 0.1650 0.1650 +0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 20 6.4200 6.4200 6.4200 +0.0200 8.1500 1.7500 Danavation Technologies Corp. DVN 4240 0.4800 0.4300 0.4400 -0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 30 0.0900 0.0900 0.0900 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 5 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 670 0.5100 0.5000 0.5100 -0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 1557 0.1400 0.1150 0.1400 +0.0200 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 415 0.8400 0.8000 0.8300 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 300 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 700 0.1850 0.1700 0.1700 -0.0250 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 242 0.6500 0.5800 0.5900 +0.0400 1.5000 0.0800 Eurogas International Inc. EI 2850 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1565 1.2500 1.1900 1.2200 +0.0100 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1094 0.5300 0.4900 0.4900 -0.0500 0.9400 0.4900 Emerald Health Therapeutics, Inc. EMH 1740 0.1150 0.1000 0.1100 -0.0050 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 0 0.3050 0.0000 1.6200 0.2800 Entheon Biomedical Corp. ENBI 1147 0.2750 0.2600 0.2600 -0.0050 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 130 0.1200 0.1150 0.1150 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 50 0.4500 0.4500 0.4500 -0.0100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0 0.6800 0.0000 0.7700 0.1300 ePlay Digital Inc. EPY 9983 0.1500 0.1350 0.1350 -0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 760 0.2000 0.1850 0.1850 -0.0150 0.5700 0.1750 E79 Resources Corp ESNR 612 1.0900 0.9900 1.0400 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 166 0.2800 0.2650 0.2800 +0.0150 0.9300 0.2400 Etruscus Resources Corp. ETR 6 0.1900 0.1900 0.1900 0.0000 0.3800 0.1700 Evolving Gold Corp. EVG 10 0.3400 0.3400 0.3400 -0.2400 1.4500 0.2750 Eat Well Investment Group Inc. EWG 2667 0.7400 0.6800 0.7400 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 14323 0.7300 0.6700 0.6800 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 2423 0.1150 0.1050 0.1100 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 2834 0.1450 0.1300 0.1350 -0.0100 0.8300 0.0500 First Energy Metals Limited FE 4253 0.2000 0.1600 0.2000 +0.0400 0.6200 0.1350 Feel Foods Ltd. FEEL 23029 0.2550 0.2100 0.2550 +0.0350 0.4700 0.0800 FenixOro Gold Corp. FENX 275 0.2850 0.2800 0.2850 0.0000 0.5600 0.1500 55 North Mining Inc. FFF 70298 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 1896 1.3000 1.2300 1.3000 +0.0400 2.5200 0.6700 Fiore Cannabis Ltd. FIOR 399 0.0850 0.0750 0.0850 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 74 0.4500 0.3850 0.4400 +0.0450 1.9000 0.3050 Media Central Corporation Inc FLYY 9033 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 2167 0.4300 0.3850 0.4200 +0.0150 0.6500 0.2750 Fathom Nickel Inc. FNI 739 0.3900 0.3700 0.3750 +0.0050 0.8800 0.3400 Fineqia International Inc. FNQ 820 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 282 0.1150 0.1050 0.1100 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 41.0000 40.0000 40.0000 -6.0000 80.0000 38.7500 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 490 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Fox River Resources Corporation FOX 0 0.4900 0.0000 0.7300 0.0700 First Tellurium Corp. FTEL 7087 0.1300 0.0900 0.1150 +0.0250 0.1750 0.0450 PlantFuel Life Inc. FUEL 9935 0.2900 0.2700 0.2850 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1530 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0600 GABY Inc. GABY 451 0.0400 0.0350 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1481 2.1200 1.9100 2.1200 +0.1400 3.3900 1.9100 Gaia Grow Corp. GAIA 3670 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 314 0.5700 0.5100 0.5500 -0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 28491 0.0650 0.0600 0.0650 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 95 0.2000 0.2000 0.2000 +0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1590 2.0200 1.8700 2.0000 +0.0400 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 656 0.3300 0.3100 0.3200 +0.0100 0.9800 0.2250 Gravitas Financial Inc. GFI 500 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Global Hemp Group Inc. GHG 9993 0.0300 0.0250 0.0300 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 12740 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1411 0.1500 0.1400 0.1400 -0.0100 0.4500 0.0750 Gemina Laboratories Ltd GLAB 291 0.4200 0.4000 0.4000 -0.0500 0.6000 0.3100 Golden Lake Exploration Inc. GLM 170 0.1850 0.1700 0.1750 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 740 0.3100 0.2950 0.2950 0.0000 0.8800 0.1700 Gnomestar Craft Inc GNOM 945 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1985 0.2450 0.2350 0.2350 -0.0150 0.5300 0.2300 Go Metals Corp GOCO 171 0.1800 0.1800 0.1800 -0.0050 1.2000 0.1750 GoldHaven Resources Corp. GOH 1507 0.5000 0.4900 0.4950 -0.0050 1.0900 0.2900 Goldrea Resources Corp. GOR 235 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 1130 0.1250 0.1100 0.1250 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 711 0.3400 0.3300 0.3350 +0.0050 2.8600 0.3100 Greenhawk Resources Inc. GRHK 1340 0.0900 0.0800 0.0800 -0.0050 0.3500 0.0700 Grown Rogue International Inc. GRIN 120 0.1450 0.1400 0.1400 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 285 0.1400 0.1350 0.1350 -0.0050 0.3600 0.1050 Gamesquare Esports Inc. GSQ 12713 0.4100 0.3900 0.4000 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 430 0.5600 0.5400 0.5600 0.0000 0.7700 0.3000 Green Thumb Industries Inc. GTII 2712 30.5500 28.0000 29.5600 +1.2600 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 770 0.5000 0.4400 0.5000 +0.0500 1.0000 0.4400 Global Wellness Strategies Inc. GWS 112 0.3000 0.2200 0.2200 -0.0800 0.6000 0.1100 Gold Basin Resources Corporation GXX 245 0.3100 0.3000 0.3000 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2168 0.4700 0.4500 0.4650 +0.0050 0.7700 0.2500 Happy Supplements Inc. HAPY 3776 1.8000 1.5000 1.7500 0.0000 1.8000 0.3000 Harrys Manufacturing Inc. HARY 1190 0.1300 0.1200 0.1200 -0.0200 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 2233 0.3100 0.2450 0.3100 +0.0400 1.5200 0.1900 Harborside Inc. HBOR 719 0.9000 0.8400 0.8800 +0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 4065 0.2000 0.1850 0.1900 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1032 1.4700 1.3700 1.4500 +0.0800 1.6500 0.5000 Contakt World Technologies Corp. HELP 1460 0.2400 0.1900 0.2400 +0.0100 0.7200 0.1900 Global Care Capital Inc. HLTH 19380 0.0450 0.0400 0.0400 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 600 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 2555 0.5500 0.5000 0.5200 -0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.2400 0.2400 0.2400 0.0000 1.0000 0.2250 Cypherpunk Holdings Inc. HODL 6023 0.2600 0.2400 0.2550 0.0000 0.5000 0.0650 Hollister Biosciences Inc. HOLL 1140 0.2650 0.2450 0.2550 -0.0050 0.5300 0.0950 Hello Pal International Inc. HP 1258 0.6400 0.5900 0.5900 -0.0300 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 202 1.1800 1.1300 1.1600 +0.0100 1.7500 0.7200 Highlander Silver Corp. HSLV 325 0.2200 0.2150 0.2150 -0.0100 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 2907 1.9200 1.7900 1.9100 +0.1400 5.2500 1.7000 Gold Hunter Resources Inc HUNT 90 0.3400 0.3400 0.3400 0.0000 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 1854 0.2200 0.2000 0.2150 0.0000 0.6600 0.0750 International Battery Metals Ltd. IBAT 805 0.8100 0.7000 0.7200 -0.0800 0.9900 0.1050 Icanic Brands Company Inc ICAN 806 0.4100 0.3850 0.3950 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 509 1.0800 0.9900 1.0600 0.0000 2.3600 0.2050 INDVR Brands Inc. IDVR 2 0.0250 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 977 0.1250 0.1250 0.1250 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 3000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0850 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 424 4.2000 3.9700 4.2000 -0.0300 14.4000 3.3900 Interra Copper Corp IMCX 557 0.1150 0.1100 0.1150 +0.0050 0.3400 0.0950 InnoCan Pharma Corporation INNO 3172 0.7800 0.7000 0.7600 -0.0200 1.6500 0.2000 Intellabridge Technology Corporation INTL 2713 0.9000 0.7800 0.7800 -0.1200 1.9500 0.0100 Ionic Brands Corp. IONC 4927 0.0900 0.0850 0.0850 -0.0050 0.4600 0.0650 ImagineAR Inc. IP 6259 0.1450 0.1300 0.1400 +0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 501 0.1000 0.0900 0.0950 0.0000 0.4000 0.0850 Irving Resources Inc. IRV 111 1.1800 1.1700 1.1800 +0.0600 2.9900 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1513 0.1100 0.1000 0.1100 +0.0050 0.2600 0.0650 Izotropic Corporation IZO 272 1.2000 1.1500 1.1900 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 39 0.1250 0.1200 0.1250 +0.0100 0.2000 0.1000 79North Inc. JQ 10 0.1350 0.1350 0.1350 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 981 5.0000 4.7700 5.0000 +0.2000 11.5900 3.3100 Juva Life Inc. JUVA 1137 0.3650 0.3450 0.3500 -0.0350 2.2900 0.2550 Karam Minerals Inc. KMI 15 0.3200 0.3000 0.3200 -0.0100 0.5000 0.1000 Kuya Silver Corporation KUYA 303 1.3200 1.2500 1.2500 -0.0500 3.1300 0.8800 KWG Resources Inc. KWG 14665 0.0450 0.0350 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 195 0.5700 0.5200 0.5500 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1025 0.1600 0.1500 0.1600 +0.0150 0.3900 0.1400 Lida Resources Inc. LIDA 285 0.5900 0.5900 0.5900 0.0000 1.9000 0.3350 Global Li-Ion Graphite Corp. LION 646 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3614 0.2400 0.2250 0.2400 +0.0050 1.6000 0.2150 LeanLife Health Inc. LLP 3357 0.0600 0.0500 0.0600 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 4073 0.2200 0.2050 0.2150 +0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 762 0.0600 0.0550 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 565 1.2400 0.9200 1.1000 +0.0600 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 131 0.1350 0.1350 0.1350 0.0000 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 22052 0.1450 0.1250 0.1300 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2643 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 405 0.0650 0.0600 0.0600 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 3044 0.2950 0.2850 0.2850 -0.0050 0.6100 0.1200 Luxxfolio Holdings Inc. LUXX 6331 0.9800 0.8700 0.9100 0.0000 0.9900 0.0300 Levitee Labs Inc. LVT 718 0.4800 0.4600 0.4700 -0.0150 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 350 0.2750 0.2700 0.2700 -0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 255 0.1250 0.1150 0.1250 0.0000 1.1700 0.0950 Mary Agrotechnologies Inc MARY 65 0.4000 0.3950 0.4000 +0.0050 1.2000 0.3300 Mobilum Technologies Inc. MBLM 3373 0.2750 0.2550 0.2750 +0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 493 0.3000 0.2900 0.2950 0.0000 1.0900 0.2900 Nabati Foods Global Inc. MEAL 4004 1.3100 1.1800 1.2300 -0.0700 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 390 1.8500 1.7900 1.7900 -0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 1738 0.6700 0.6400 0.6700 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 406 0.1950 0.1700 0.1950 +0.0100 1.1700 0.1450 Nurosene Health Inc. MEND 120 1.7300 1.7100 1.7100 0.0000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 308 3.9500 3.9000 3.9500 +0.0500 4.0000 0.3600 Maple Leaf Green World Inc. MGW 32 0.1200 0.1150 0.1200 0.0000 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 20 0.2700 0.2700 0.2700 -0.0200 0.4400 0.0550 Plant Veda Foods Ltd MILK 250 1.6200 1.5700 1.6200 +0.0600 1.8800 1.3500 Minera IRL Limited MIRL 50 0.0800 0.0800 0.0800 -0.0100 0.2450 0.0750 Mistango River Resources Inc. MIS 987 0.0950 0.0900 0.0950 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 241 0.2500 0.2400 0.2400 -0.0050 1.1250 0.1850 Global Health Clinics Ltd. MJRX 212 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 1810 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 Metallica Metals Corp MM 0 0.1800 0.0000 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 455 5.9000 5.5900 5.7400 -0.0700 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4319 0.3450 0.3200 0.3400 +0.0200 1.8300 0.1400 Matica Enterprises Inc. MMJ 12881 0.0200 0.0150 0.0150 -0.0100 0.0850 0.0150 Mosaic Minerals Corp. MOC 80 0.1000 0.0950 0.0950 0.0000 0.1850 0.0500 MPX International Corporation MPXI 281 0.0900 0.0750 0.0750 -0.0200 0.3200 0.0650 Marble Financial Inc. MRBL 2849 0.1350 0.1100 0.1200 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 157 0.5300 0.5000 0.5100 -0.0400 5.6000 0.2100 Micromem Technologies Inc. MRM 2546 0.0650 0.0600 0.0650 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 808 0.7900 0.7400 0.7500 -0.0300 2.2000 0.3250 Musk Metals Corp MUSK 23849 0.1250 0.1100 0.1150 +0.0250 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 4704 0.2450 0.2350 0.2450 0.0000 2.2900 0.0750 MedXtractor Corp. MXT 1430 0.1600 0.1400 0.1600 -0.0050 0.3300 0.0500 MYND Life Sciences Inc. MYND 32 0.9500 0.9000 0.9000 +0.2000 2.5000 0.6000 Nabis Holdings Inc. NAB 80 0.2850 0.2050 0.2850 0.0000 1.0100 0.0050 Neonmind Biosciences Inc NEON 1541 0.1000 0.0950 0.1000 +0.0050 0.3500 0.0850 Nerds On Site Inc. NERD 57 0.1500 0.1500 0.1500 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1033 0.4500 0.4000 0.4500 +0.0250 0.9500 0.3000 Exploits Discovery Corp. NFLD 623 0.6100 0.5600 0.5600 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 7055 0.4250 0.3900 0.3950 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 844 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 15 0.2650 0.2650 0.2650 +0.0050 1.1100 0.1700 Northern Lights Resources Corp. NLR 3570 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 3095 0.2500 0.2350 0.2400 -0.0050 0.7800 0.2150 Novamind Inc. NM 343 0.8700 0.8200 0.8500 +0.0300 2.3400 0.5900 Norsemont Mining Inc. NOM 2036 0.7500 0.6900 0.7400 +0.0500 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 471 0.0850 0.0850 0.0850 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 258 0.7200 0.6800 0.6800 -0.0200 0.8000 0.6300 Plaintree Systems Inc. NPT 19 0.1200 0.1200 0.1200 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 2492 0.0500 0.0450 0.0500 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 65 0.2500 0.2500 0.2500 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 136 0.3100 0.3000 0.3000 -0.0300 1.0000 0.2000 NexTech AR Solutions Corp NTAR 432 1.9200 1.8600 1.9000 -0.0200 8.9700 1.7700 New Tech Minerals Corp. NTM 5 0.0600 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 901 1.6900 1.6100 1.6400 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 350 0.1500 0.1500 0.1500 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1347 0.4500 0.4200 0.4350 -0.0150 0.6400 0.3000 EnviroGold Global Limited NVRO 616 0.3400 0.3200 0.3300 +0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 1951 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 2203 0.2500 0.2450 0.2450 -0.0050 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 3160 0.2650 0.2500 0.2500 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 1993 0.7200 0.6700 0.6900 -0.0200 1.1000 0.5900 Orchid Ventures Inc. ORCD 1065 0.1850 0.1750 0.1850 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 3476 0.4250 0.4000 0.4250 +0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 442 0.4500 0.4300 0.4500 -0.0150 0.9900 0.3050 One World Lithium Inc. OWLI 3529 0.1000 0.0850 0.1000 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 50 0.2650 0.2650 0.2650 0.0000 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 2 0.0900 0.0000 0.2400 0.0700 XTM Inc. PAID 1010 0.4650 0.4450 0.4600 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 449 0.1700 0.1600 0.1600 -0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 10 0.3650 0.3500 0.3500 +0.0150 0.9200 0.3000 POSaBIT Systems Corporation PBIT 452 1.9800 1.8900 1.9400 -0.0400 2.0500 0.1000 Prophecy DeFi Inc. PDFI 2783 0.4800 0.4200 0.4800 +0.0200 0.9000 0.0400 PUDO Inc. PDO 45 1.4600 1.3600 1.3600 -0.1000 2.1000 1.0000 Perk Labs Inc. PERK 1862 0.0850 0.0750 0.0850 +0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1159 0.6100 0.5900 0.6100 +0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 24532 0.0550 0.0500 0.0550 +0.0100 0.2050 0.0200 Canntab Therapeutics Limited PILL 316 0.7200 0.6800 0.6800 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 693 0.0250 0.0200 0.0200 -0.0050 0.3500 0.0150 ParcelPal Logistics Inc PKG 1965 0.0950 0.0900 0.0950 0.0000 0.3000 0.0650 Peak Fintech Group Inc. PKK 1808 10.1000 9.7400 10.0200 +0.0800 14.5000 1.1200 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 134 3.7500 3.6000 3.7500 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 2 0.1900 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 801 0.1450 0.1400 0.1400 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.1850 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 2547 0.0500 0.0450 0.0500 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1420 5.4200 4.9500 5.4200 +0.3800 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 2.1200 2.1200 2.1200 +0.0200 7.5000 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 1.5000 1.5000 1.5000 +0.0500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 206 0.6900 0.6500 0.6900 +0.1400 2.0000 0.4700 Pampa Metals Corporation PM 1281 0.4350 0.3850 0.4350 +0.0250 0.7200 0.2650 Predictmedix Inc. PMED 206 0.2800 0.2700 0.2700 -0.0100 0.6400 0.2000 Patriot Battery Metals Inc. PMET 310 0.3600 0.3400 0.3600 0.0000 0.8000 0.1950 Pioneer Media Holdings Inc PNER 50 0.6500 0.6500 0.6500 -0.0500 1.0000 0.3500 PNG Copper Inc PNGC 400 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0650 Poda Holdings Inc. PODA 1791 0.5500 0.4900 0.5100 -0.0100 2.7100 0.4900 Potent Ventures Inc. POT 39 0.0450 0.0350 0.0450 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 150 0.1400 0.1400 0.1400 +0.0050 0.2300 0.1150 PreveCeutical Medical Inc. PREV 2920 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 347 1.3500 1.3000 1.3500 0.0000 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 1841 0.5300 0.4900 0.5000 -0.0200 1.8200 0.1800 Pasinex Resources Limited PSE 567 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Psyched Wellness Ltd PSYC 3115 0.1750 0.1500 0.1700 +0.0200 0.7500 0.1000 Psyence Group Inc PSYG 62 0.2700 0.2600 0.2700 +0.0100 0.6200 0.1000 Platinex Inc. PTX 1140 0.0400 0.0400 0.0400 0.0000 0.0900 0.0400 Pure Extracts Technologies Corp PULL 1544 0.2700 0.2400 0.2400 -0.0350 0.8900 0.2050 World Class Extractions Inc. PUMP 2075 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 3200 0.1200 0.1050 0.1050 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 441 0.0750 0.0750 0.0750 0.0000 0.4000 0.0750 Quantum Battery Metals Corp QBAT 395 2.3700 2.2500 2.2700 +0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 927 0.1600 0.1600 0.1600 -0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 1800 0.3350 0.2650 0.3000 +0.0650 0.3850 0.1000 Rain City Resources Inc. RAIN 350 0.0700 0.0650 0.0650 -0.0100 0.1200 0.0500 Ramm Pharma Corp. RAMM 586 0.5000 0.4300 0.4500 -0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 980 0.2600 0.2450 0.2600 +0.0050 0.4000 0.1500 Archer Exploration Corp RCHR 0 0.7500 0.0000 0.7500 0.0800 Ready Set Gold Corp. RDY 431 0.1350 0.1250 0.1350 -0.0050 0.4900 0.1250 Relay Medical Corp. RELA 2394 0.2250 0.2200 0.2200 0.0000 0.9300 0.1800 The Hash Corporation REZN 90 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 783 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 15 0.1600 0.1350 0.1600 0.0000 0.4200 0.1250 Rise Gold Corp. RISE 75 0.4750 0.4500 0.4750 +0.0250 1.0000 0.4500 RIV Capital Inc. RIV 489 1.6200 1.5500 1.6000 +0.0400 1.6400 1.3400 Rockland Resources Ltd RKL 100 0.1550 0.1550 0.1550 +0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 390 0.0650 0.0650 0.0650 +0.0050 0.1450 0.0500 RooGold Inc. ROO 112 0.3800 0.3200 0.3200 +0.0500 0.6000 0.2400 Rritual Superfoods Inc. RSF 1045 0.2800 0.2550 0.2600 -0.0100 1.1700 0.2450 Rift Valley Resources Corp. RVR 560 0.0750 0.0700 0.0750 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4699 0.4750 0.4300 0.4550 0.0000 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 3333 0.8200 0.7500 0.7900 -0.0100 2.0000 0.5700 RYAH Group, Inc. RYAH 1965 0.0900 0.0850 0.0900 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 50 0.1650 0.1550 0.1650 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 789 0.4750 0.4200 0.4300 -0.0350 1.1100 0.3500 SBD Capital Corp. SBD 10 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 13233 0.0250 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 359 0.5600 0.5400 0.5500 +0.0200 0.9800 0.1100 Sweet Earth Holdings Corporation SE 869 0.1050 0.0950 0.1050 +0.0100 0.4650 0.0900 Seahawk Gold Corp. SEAG 5 0.4800 0.4800 0.4800 +0.0600 1.0500 0.4000 Secova Metals Corp. SEK 11430 0.1250 0.1000 0.1200 +0.0200 0.1600 0.0900 Sensor Technologies Corp SENS 3912 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 47 0.0850 0.0850 0.0850 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1961 0.5600 0.5400 0.5600 +0.0200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.1300 0.1300 0.1300 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 360 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 2191 0.4000 0.3700 0.3700 -0.0400 0.6900 0.2900 Sitka Gold Corp. SIG 150 0.1100 0.1100 0.1100 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 638 0.0950 0.0900 0.0950 +0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 9 0.1400 0.1400 0.1400 +0.0200 0.3900 0.0900 Sixth Wave Innovations Inc. SIXW 2480 0.3000 0.2800 0.2850 +0.0050 0.5300 0.2300 Royal Wins Corporation SKLL 1046 0.2700 0.2300 0.2550 -0.0150 0.4000 0.1350 SLANG Worldwide Inc. SLNG 849 0.1600 0.1550 0.1600 -0.0050 0.7500 0.1450 Silver Dollar Resources Inc. SLV 381 0.6900 0.6800 0.6900 +0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 93 0.1400 0.1400 0.1400 +0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 0 0.3550 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 9288 0.0900 0.0700 0.0850 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 566 3.3500 3.2400 3.3100 +0.0200 7.0000 1.2600 SoLVBL Solutions Inc SOLV 2411 0.1750 0.1600 0.1700 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 522 0.3250 0.3000 0.3250 +0.0250 8.9800 0.2300 Spacefy Inc. SPFY 22 0.0400 0.0400 0.0400 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 13610 0.1400 0.1300 0.1350 +0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 8783 0.0200 0.0150 0.0150 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 805 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Sprout AI Inc. SPRT 9506 0.9500 0.8800 0.9000 -0.0400 1.0500 0.6800 Squatex Energy and Ressources Inc. SQX 430 0.0400 0.0400 0.0400 -0.0150 0.0850 0.0250 Straightup Resources Inc. ST 610 0.1800 0.1750 0.1800 -0.0150 0.3500 0.1300 St. Anthony Gold Corp. STAG 1916 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 528 0.3300 0.2650 0.3000 +0.0100 1.7500 0.2650 Silverstock Metals Inc. STK 100 0.1800 0.1800 0.1800 -0.0700 0.2900 0.1800 S2 Minerals Inc. STWO 147 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 440 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 940 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 302 0.4200 0.4050 0.4050 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 10074 0.3800 0.3350 0.3800 +0.0500 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 100 0.0600 0.0600 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 298 3.9900 3.6600 3.8200 -0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1149 3.9500 3.7100 3.8600 -0.0300 6.0000 2.1400 Transcanna Holdings Inc. TCAN 469 0.7000 0.6500 0.7000 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 1731 0.2550 0.2400 0.2450 -0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 1915 0.3800 0.3500 0.3800 +0.0100 0.5100 0.3200 Telescope Innovations Corp. TELI 100 0.3200 0.3200 0.3200 +0.3200 0.3200 0.3200 Tempus Capital Inc. TEMP 110 0.2200 0.2000 0.2000 -0.0200 0.2200 0.0950 Terranueva Corporation TEQ 50 0.0750 0.0750 0.0750 0.0000 0.1800 0.0500 TerrAscend Corp. TER 1198 7.5700 7.1000 7.5400 +0.3800 20.5000 6.9900 Tevano Systems Holdings Inc. TEVO 1738 0.1400 0.0700 0.1200 -0.0150 1.3800 0.0700 Taiga Gold Corp TGC 262 0.2000 0.2000 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 3813 0.0800 0.0750 0.0800 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 23943 0.1800 0.1700 0.1750 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 5204 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 230 0.0300 0.0150 0.0150 -0.0150 0.0300 0.0100 THC Biomed Intl Ltd THC 652 0.0900 0.0850 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 123 0.1000 0.0900 0.1000 -0.0400 0.2200 0.0500 Cansortium Inc. TIUM.U 1927 0.8400 0.7700 0.8400 +0.0400 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 0 3.7300 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 905 0.1850 0.1800 0.1850 0.0000 2.2700 0.1800 EGF Theramed Health Corp. TMED 16 0.0550 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 235 0.4300 0.4200 0.4250 0.0000 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 1653 0.1700 0.1650 0.1650 -0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 1090 0.1350 0.1350 0.1350 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 193 1.0800 1.0300 1.0800 +0.0300 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 893 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 20 0.7800 0.7800 0.7800 0.0000 1.1500 0.5100 Tarachi Gold Corp. TRG 1476 0.1750 0.1700 0.1700 -0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 5063 0.2150 0.2000 0.2100 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 398 0.0750 0.0650 0.0750 +0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 50 0.0300 0.0300 0.0300 +0.0100 0.1650 0.0200 Treatment.com International Inc. TRUE 2164 3.1300 2.7700 2.8400 -0.2000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2274 33.5000 31.6000 33.2500 +1.2700 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 2 18.8000 18.5000 18.8000 +1.1000 48.7700 13.5900 Tryp Therapeutics Inc TRYP 277 0.4000 0.3900 0.4000 0.0000 1.2000 0.3500 TraceSafe Inc. TSF 75 0.4600 0.4400 0.4600 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 1188 0.0500 0.0400 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 12058 0.0950 0.0900 0.0900 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 2800 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 3 0.8000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 8646 0.8300 0.7400 0.7800 -0.0600 1.8000 0.4000 UpSnap Inc. UP 6546 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Upco International Inc UPCO 40 0.0850 0.0850 0.0850 0.0000 0.4600 0.0300 NameSilo Technologies Corp. URL 684 0.1900 0.1850 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 7332 1.0800 0.9500 0.9600 -0.0900 1.2000 0.1300 Valorem Resources Inc. VALU 916 0.1150 0.1100 0.1100 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 4000 0.1000 0.1000 0.1000 0.0000 0.2300 0.0100 PlantX Life Inc VEGA 2719 0.3950 0.3500 0.3600 -0.0300 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 524 1.2400 1.2000 1.2100 -0.0400 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 3262 0.2200 0.1850 0.2200 +0.0200 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 820 0.0500 0.0450 0.0500 0.0000 0.2000 0.0300 Vext Science, Inc. VEXT 18660 0.8300 0.6800 0.8200 +0.1000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1552 0.4000 0.3200 0.4000 +0.0800 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1001 0.1000 0.1000 0.1000 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 805 0.4200 0.3950 0.4200 +0.0250 1.4500 0.3800 Vinergy Capital Inc VIN 1072 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 125 0.4700 0.4500 0.4700 +0.0400 0.4900 0.2400 Valeo Pharma Inc. VPH 365 0.9300 0.8900 0.9100 +0.0200 1.5300 0.5700 VPN Technologies Inc. VPN 15 0.1300 0.1150 0.1300 0.0000 0.3500 0.0600 Victory Resources Corporation VR 15147 0.0800 0.0750 0.0750 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 425 0.3600 0.3100 0.3600 +0.0250 0.4000 0.2500 Verano Holdings Corp. VRNO 3189 13.5400 12.9800 13.5000 +0.3500 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 34323 1.8400 1.5500 1.5500 -0.0100 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2950 1.6500 1.3900 1.4100 +0.0400 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1748 1.1800 0.9500 1.0600 +0.1900 1.1800 0.1350 Victory Square Technologies Inc. VST 939 0.4350 0.4000 0.4200 0.0000 1.2700 0.3550 Valdor Technology International Inc. VTI 26 0.3000 0.3000 0.3000 +0.0200 0.4200 0.2000 Wondr Gaming Corp WDR 2644 0.2350 0.2000 0.2150 -0.0150 0.4000 0.1750 Wesana Health Holdings Inc. WESA 213 2.7000 2.6300 2.6500 -0.0200 5.0000 2.4000 West Mining Corp. WEST 2366 0.1300 0.1200 0.1250 -0.0050 1.7000 0.1200 Westward Gold Inc. WG 965 0.1400 0.1200 0.1400 +0.0250 0.3300 0.0800 Winston Gold Corp. WGC 2042 0.0550 0.0500 0.0550 0.0000 0.1900 0.0500 American Aires Inc. WIFI 101 0.0750 0.0700 0.0750 0.0000 0.4100 0.0700 Wikileaf Technologies Inc. WIKI 2610 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 1003 0.0750 0.0700 0.0750 +0.0050 0.5700 0.0700 First Responder Technologies Inc. WPN 3 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1750 0.0950 0.0900 0.0900 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 5 1.9200 1.9100 1.9200 +0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 806 3.6600 3.4700 3.6600 +0.1100 4.1800 0.5300 Xebra Brands Ltd XBRA 1189 0.1600 0.1300 0.1400 +0.0100 0.2500 0.1300 AMP Alternative Medical Products Inc. XCX 259 0.4400 0.4200 0.4400 +0.0150 0.8800 0.2350 Xigem Technologies Corporation XIGM 543 0.1500 0.1400 0.1500 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 4221 0.0600 0.0600 0.0600 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 331 0.5000 0.4700 0.4700 -0.0300 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 541 1.2000 1.1500 1.1900 +0.0200 3.4500 1.0300 XRApplied Technologies Inc XRA 10 0.2500 0.2500 0.2500 -0.0500 0.4500 0.2300 XORTX Therapeutics Inc. XRX 1294 3.6200 3.2500 3.3000 -0.3500 9.9790 1.1153 XS Financial Inc. XSF 30 0.2000 0.2000 0.2000 +0.0100 0.5400 0.1500 Yooma Wellness Inc. YOOM 5 0.7000 0.7000 0.7000 0.0000 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 4288 0.2750 0.2550 0.2600 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 66 2.2000 2.1900 2.1900 -0.0100 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 867 0.2200 0.2100 0.2150 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 14 0.4650 0.4650 0.4650 -0.0050 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 950 0.2500 0.2450 0.2500 0.0000 0.8000 0.2450 BIOSENTA Inc. ZRO 46 0.5500 0.5500 0.5500 0.0000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 151 0.3500 0.3300 0.3300 -0.0350 0.4500 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Affinor Growers Inc. AFI 0.025 0.030 0.0900 0.0200 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.125 AJN Resources Inc. AJN 0.250 0.305 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.135 0.155 0.4700 0.0650 Argo Living Soils Corp ARGO 0.205 0.230 0.3300 0.2000 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Athena Gold Corporation ATHA 0.120 Australian Goldfields Limited AUGF 0.135 0.160 0.7400 0.1150 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.035 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.025 0.035 0.2000 0.0250 Bird River Resources Inc. BDR 0.115 0.135 0.2600 0.0400 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Bond Resources Inc. BJB 0.050 0.055 0.2100 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.410 0.650 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.440 0.5300 0.2000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.015 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.170 0.210 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 CleanGo Innovations Inc. CGII 0.255 0.275 0.4700 0.2000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.150 0.215 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.275 0.4900 0.0700 Canadian Metals Inc. CME 0.205 0.220 0.4500 0.0650 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.005 0.005 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.120 0.190 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Emergia Inc. EMER 0.810 0.900 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.300 0.640 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.045 0.070 0.2200 0.0400 Four Nines Gold Inc. FNAU 0.550 0.640 0.6500 0.3100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flow Metals Corp. FWM 0.035 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Generic Gold Corp. GGC 0.280 0.320 0.8000 0.2100 General Gold Resources Inc. GGLD 0.270 0.300 0.6300 0.1600 Golden Spike Resources Corp GLDS 0.380 0.390 0.4900 0.3450 Gallagher Security Corp. GLL 0.225 0.225 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 Grand Peak Capital Corp. GPK 0.175 0.445 0.4900 0.1500 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Headwater Gold Inc. HWG 0.245 0.250 0.6500 0.1900 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Imagin Medical Inc. IME 0.400 0.435 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.115 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.250 2.800 2.7500 2.2500 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.500 15.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.250 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.120 0.340 0.3500 0.0600 Manning Ventures Inc. MANN 0.125 0.145 0.7200 0.1200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.120 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.550 0.610 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mojave Brands Inc. MOJO 0.165 0.175 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.160 0.185 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 0.045 0.050 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 0.255 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.110 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 NSJ Gold Corp. NSJ 0.090 0.120 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.210 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.110 0.130 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.085 0.100 0.4300 0.0800 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.500 1.600 5.6500 0.5800 Peloton Minerals Corporation PMC 0.075 0.080 0.1500 0.0700 Poko Innovations Inc. POKO 0.200 0.320 0.3600 0.1500 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Quizam Media Corporation QQ 0.300 0.395 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 0.065 0.080 0.2700 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rockcliff Metals Corporation RCLF 0.065 0.075 0.0950 0.0550 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 6.550 7.290 10.5000 6.5000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.140 0.6300 0.0900 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.255 0.395 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.380 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.405 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.200 0.500 1.2500 0.3050 Starrex International Ltd. STX 1.230 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.190 0.2000 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 80.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.080 0.090 0.1900 0.0750 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.055 0.0600 0.0450 Traction Exploration Inc. TRAC 0.285 0.410 0.7300 0.2000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.250 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6000 OLDCO International Inc. VAI.X 0.045 0.050 0.5900 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.340 0.340 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.400 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.110 0.195 0.4500 0.0500 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 0.055 0.070 0.4400 0.0300 Wedgemount Resources Corp WDGY 0.320 0.390 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.080 0.130 0.4000 0.0600 West Oak Gold Corp. WO 0.110 0.155 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Adastra Holdings Ltd. XTRX 1.020 1.110 2.1000 0.6400 Trades: 37,818 Total Volume: 117,894,082 Total Value: $75,168,692 Advanced: 205 Declined: 162 Unchanged: 351 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.