CNSX Trading Daily Market Summary October 20 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 149 8.5000 8.1800 8.3000 -0.2000 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 10680 0.2150 0.2000 0.2050 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 438 1.1500 1.0300 1.0600 -0.0900 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 210 2.2000 2.1200 2.1300 -0.0300 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 32 2.0100 1.9100 1.9500 -0.0100 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 1088 1.0000 0.9600 0.9900 +0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 250 0.4750 0.4100 0.4600 -0.0300 0.5500 0.1000 Affinor Growers Inc. AFI 9827 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 455 0.0800 0.0750 0.0750 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 101 1.1200 0.9800 1.0000 0.0000 14.2500 0.9200 AI-ML Innovations Inc. AIML 1199 0.5600 0.5100 0.5200 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 3957 0.0400 0.0300 0.0400 +0.0100 0.1900 0.0250 AJN Resources Inc. AJN 250 0.3300 0.2800 0.2800 +0.0300 0.4500 0.1500 Alma Gold Inc. ALMA 599 0.0950 0.0750 0.0750 +0.0050 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 5388 0.3900 0.3650 0.3800 -0.0100 0.9900 0.2150 AmmPower Corp AMMP 5690 0.7500 0.7300 0.7300 +0.0100 2.1500 0.4000 AMPD Ventures Inc. AMPD 1102 0.3450 0.3200 0.3350 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 780 0.3150 0.2850 0.2850 -0.0100 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2671 0.7900 0.7000 0.7700 0.0000 1.2200 0.2850 ApartmentLove Inc. APLV 1025 0.3500 0.3050 0.3300 +0.0300 0.5000 0.2800 Global Cannabis Applications Corp. APP 507 0.0650 0.0600 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 31 0.0750 0.0750 0.0750 0.0000 0.1250 0.0600 AREV Life Sciences Global Corp AREV 105 0.1500 0.1500 0.1500 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 150 0.2050 0.2050 0.2050 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 286 0.1450 0.1450 0.1450 0.0000 0.2600 0.1200 Asante Gold Corporation ASE 5368 1.3800 1.3200 1.3700 +0.0500 1.3800 0.0800 Aquarius Surgical Technologies Inc. ASTI 114 0.0650 0.0650 0.0650 -0.0050 0.6500 0.0050 Athena Gold Corporation ATHA 100 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Aether Catalyst Solutions, Inc. ATHR 2050 0.4200 0.3700 0.3900 -0.0100 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 665 1.5600 1.4500 1.5200 -0.0300 1.8500 0.1650 Inflection Resources Ltd. AUCU 200 0.1500 0.1400 0.1500 -0.0100 0.4850 0.1350 Australian Goldfields Limited AUGF 27 0.1600 0.1600 0.1600 0.0000 0.7400 0.1150 Advance United Holdings Inc. AUHI 464 1.3500 1.2800 1.2800 +0.0300 2.0900 0.1500 Australis Capital Inc. AUSA 3797 0.2000 0.1750 0.1750 -0.0100 0.7800 0.1150 Ameriwest Lithium Inc. AWLI 12287 1.0200 0.9000 0.9900 +0.0800 1.2500 0.1300 Aurwest Resources Corporation AWR 2080 0.1300 0.1050 0.1250 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 419 28.4900 26.7700 26.7700 -1.2300 47.1400 18.6500 Ayurcann Holdings Corp AYUR 935 0.2000 0.1900 0.2000 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 16962 0.1050 0.0900 0.0950 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 517 0.5100 0.4850 0.4900 -0.0050 1.1400 0.2750 Blueberries Medical Corp. BBM 191 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 5671 0.1800 0.1700 0.1800 +0.0150 0.7100 0.1000 Benchmark Botanics Inc. BBT 310 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 The BC Bud Corporation BCBC 565 0.2000 0.1900 0.1900 -0.0200 0.4600 0.1900 Blockchain Foundry Inc BCFN 6682 0.2400 0.2150 0.2350 +0.0100 0.8500 0.1200 Bird River Resources Inc. BDR 30 0.1150 0.1150 0.1150 0.0000 0.2600 0.0400 Black Shield Metals Corp BDX 50 0.5500 0.5500 0.5500 0.0000 0.5500 0.1050 Peekaboo Beans Inc BEAN 3950 0.0550 0.0500 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1259 0.3500 0.3100 0.3300 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 322 0.3000 0.2750 0.2750 -0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 868 0.2750 0.2600 0.2700 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 1658 0.0700 0.0600 0.0700 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1336 0.3550 0.3400 0.3450 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 13151 1.3000 1.1700 1.3000 +0.1300 5.0500 0.1950 Ignite International Brands, Ltd.S.V. BILZ 161 1.3500 1.2200 1.3000 0.0000 1.8000 0.3450 BioVaxys Technology Corp. BIOV 6357 0.4650 0.3700 0.4050 +0.0550 0.7800 0.1400 Blender Bites Limited BITE 1330 1.4000 1.2500 1.4000 +0.0600 1.9000 1.0000 Belgravia Hartford Capital Inc. BLGV 110 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 289 0.5300 0.4850 0.5000 -0.0200 0.9500 0.4450 Cannabix Technologies Inc. BLO 922 0.7200 0.6500 0.6600 -0.0500 2.4900 0.3800 Blackhawk Growth Corp. BLR 588 0.6300 0.6000 0.6300 +0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 277 0.2150 0.2150 0.2150 -0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 5968 0.4800 0.4250 0.4800 +0.0750 0.6700 0.2700 BnSellit Technology Inc BNSL 265 0.6500 0.6200 0.6200 -0.0300 1.4000 0.2000 Bolt Metals Corp. BOLT 185 0.3250 0.2800 0.2800 -0.0200 0.7000 0.2300 Brascan Gold Inc BRAS 35 0.5000 0.5000 0.5000 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 3279 0.1900 0.1650 0.1900 +0.0150 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 7211 0.4750 0.4450 0.4550 -0.0050 1.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.7300 0.0000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 3684 0.0800 0.0700 0.0700 -0.0050 0.1850 0.0700 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 145 0.2300 0.2150 0.2300 0.0000 0.6300 0.0700 FinCanna Capital Corp. CALI 0 0.0650 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 176 0.5100 0.4800 0.4850 -0.0250 0.8800 0.4100 CannAmerica Brands Corp. CANA 526 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 34208 0.0750 0.0600 0.0750 +0.0200 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0100 0.0000 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 980 0.0250 0.0150 0.0250 +0.0150 0.0800 0.0100 CAT Strategic Metals Corporation CAT 11475 0.0500 0.0450 0.0500 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 18 0.5000 0.4900 0.4900 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 287 0.3000 0.2450 0.2900 +0.0400 0.6500 0.1500 Empower Clinics Inc CBDT 15399 0.4000 0.3700 0.3750 -0.0200 2.5000 0.0500 Canbud Distribution Corporation CBDX 200 0.0700 0.0700 0.0700 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1144 0.8300 0.7900 0.8100 +0.0100 0.8300 0.1700 Certive Solutions Inc. CBP 500 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 1285 0.1950 0.1800 0.1800 -0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 175 0.0550 0.0550 0.0550 -0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 489 4.5000 4.3700 4.4700 +0.1300 9.8000 4.1000 Cerro de Pasco Resources Inc. CDPR 1001 0.3000 0.2700 0.2900 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 2615 0.3050 0.3000 0.3050 +0.0100 0.5500 0.1600 Cartier Iron Corporation CFE 205 0.1200 0.1150 0.1200 +0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 749 0.2600 0.2500 0.2550 -0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 5141 0.8000 0.7100 0.7500 +0.0500 1.3500 0.2900 Chalice Brands Ltd. CHAL 249 0.7300 0.7200 0.7200 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 540 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0400 Choom Holdings Inc. CHOO 1745 0.0650 0.0600 0.0650 0.0000 0.1800 0.0500 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 260 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0100 Cirrus Gold Corp CI 90 0.2150 0.2150 0.2150 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 1640 0.1200 0.1000 0.1200 +0.0150 0.3750 0.0500 Cresco Labs Inc. CL 1264 10.7500 10.3600 10.4400 -0.0300 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 68 2.9000 2.7500 2.9000 +0.2400 10.0000 2.4000 Clarity Gold Corp. CLAR 1943 0.3450 0.3100 0.3200 +0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 394 0.3900 0.3600 0.3700 -0.0050 1.1000 0.3550 CLS Holdings USA, Inc. CLSH 55 0.1900 0.1900 0.1900 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 2 0.2200 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 101 0.7900 0.7500 0.7900 +0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 350 0.0600 0.0600 0.0600 +0.0050 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 3869 0.4600 0.3300 0.4500 +0.1050 2.6000 0.0550 Codebase Ventures Inc. CODE 40517 0.2000 0.1400 0.1800 +0.0400 0.7500 0.0400 Core One Labs Inc. COOL 292 1.5600 1.4800 1.5300 +0.0300 11.8400 1.1600 Cover Technologies Inc. COVE 14966 0.2900 0.2300 0.2300 -0.0400 3.9800 0.2000 Captor Capital Corp CPTR 1979 1.2900 1.1000 1.2300 +0.0800 2.1000 0.1750 Crest Resources Inc. CRES 100 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 330 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 2086 0.0850 0.0800 0.0800 -0.0050 0.4800 0.0700 Crestview Exploration Inc. CRS 180 0.3350 0.3300 0.3350 +0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 16545 0.1500 0.1400 0.1400 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 3120 0.1350 0.1350 0.1350 -0.0050 0.5000 0.1250 Chemesis International Inc. CSI 150 0.1400 0.1400 0.1400 0.0000 1.1250 0.1350 Cascada Silver Corp. CSS 1783 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 324 0.2700 0.2600 0.2600 -0.0100 0.5800 0.0800 Curaleaf Holdings, Inc. CURA 3958 13.7100 12.9400 13.5200 +0.1600 23.3000 11.1200 Biocure Technology Inc. CURE 70 0.1800 0.1800 0.1800 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1632 0.0600 0.0550 0.0600 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 5735 0.5600 0.4000 0.5600 +0.1600 2.6500 0.3600 C21 Investments Inc. CXXI 1335 0.8200 0.7400 0.7500 -0.0400 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 32 0.8600 0.8500 0.8500 +0.0700 2.6700 0.7400 DeepRock Minerals Inc. DEEP 250 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 81 0.2400 0.2300 0.2400 +0.0050 0.8000 0.2200 Delta Cleantech Inc. DELT 15 0.6100 0.6000 0.6000 -0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 44587 0.1500 0.1350 0.1400 -0.0100 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 44 0.7300 0.7300 0.7300 -0.0200 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 53 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 81 0.6000 0.5800 0.5800 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 255 4.5300 4.3000 4.3000 -0.1300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 32 9.0000 8.7900 8.7900 -0.1100 10.7700 4.3500 Dundee Sustainable Technologies Inc. DST 10 0.2300 0.2300 0.2300 +0.0200 0.5100 0.2100 Defence Therapeutics Inc DTC 14 6.3100 6.3000 6.3000 -0.1200 8.1500 1.7500 Danavation Technologies Corp. DVN 1900 0.4600 0.4400 0.4500 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 2 0.0900 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 5 0.2600 0.2600 0.2600 0.0000 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 425 0.5200 0.5000 0.5000 -0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 557 0.1450 0.1350 0.1400 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 317 0.8500 0.7700 0.8500 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 4750 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 215 0.1750 0.1700 0.1700 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 3 0.5900 0.0000 1.5000 0.0800 Eurogas International Inc. EI 1480 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 2608 1.3000 1.2200 1.2800 +0.0600 1.3000 0.6700 Element Nutritional Sciences Inc. ELMT 887 0.4900 0.4800 0.4900 0.0000 0.9400 0.4800 Emergia Inc. EMER 40 0.8100 0.8100 0.8100 -0.0900 1.2500 0.5000 Canamera Energy Metals Corp. EMET 6 0.3300 0.3300 0.3300 +0.0100 0.3900 0.2500 Emerald Health Therapeutics, Inc. EMH 6418 0.1100 0.0950 0.1000 -0.0100 0.2750 0.0950 Entheon Biomedical Corp. ENBI 1299 0.2850 0.2600 0.2750 +0.0150 1.3500 0.2500 Leviathan Natural Products Inc. EPIC 10 0.6700 0.6700 0.6700 -0.0100 0.7700 0.1300 ePlay Digital Inc. EPY 5276 0.1500 0.1350 0.1500 +0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 1118 0.1850 0.1750 0.1850 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 619 1.0400 0.9700 1.0000 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 312 0.2900 0.2600 0.2800 0.0000 0.9300 0.2400 Etruscus Resources Corp. ETR 395 0.1950 0.1650 0.1950 +0.0050 0.3800 0.1650 Evolving Gold Corp. EVG 0 0.3400 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 740 0.7200 0.6800 0.6800 -0.0600 1.2400 0.0600 FansUnite Entertainment Inc. FANS 4493 0.6900 0.6700 0.6800 0.0000 2.3700 0.1850 Far Resources Ltd. FAT 885 0.1150 0.1050 0.1050 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 502 0.1350 0.1300 0.1300 -0.0050 0.8300 0.0500 First Energy Metals Limited FE 1177 0.2000 0.1850 0.1950 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 417 0.2450 0.2300 0.2450 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 1448 0.2900 0.2600 0.2800 -0.0050 0.5600 0.1500 55 North Mining Inc. FFF 3784 0.0500 0.0450 0.0450 +0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 2754 1.3000 1.2300 1.2600 -0.0400 2.5200 0.6700 First Growth Funds Limited FGFL 680 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 230 0.0900 0.0850 0.0850 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 108 0.5800 0.4600 0.5800 +0.1400 1.9000 0.3050 Media Central Corporation Inc FLYY 4040 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1640 0.4200 0.4100 0.4200 0.0000 0.6500 0.2750 Fathom Nickel Inc. FNI 701 0.3850 0.3650 0.3700 -0.0050 0.8800 0.3400 Fineqia International Inc. FNQ 14375 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1484 0.1200 0.1100 0.1100 0.0000 0.4700 0.0950 First Tellurium Corp. FTEL 1607 0.1350 0.1100 0.1200 +0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 12792 0.2900 0.2550 0.2800 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 370 0.0600 0.0600 0.0600 0.0000 0.2100 0.0600 GABY Inc. GABY 140 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1416 2.0900 1.9800 1.9800 -0.1400 3.3900 1.9100 Gaia Grow Corp. GAIA 3120 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 819 0.5900 0.5400 0.5900 +0.0400 2.0000 0.2200 Graph Blockchain Inc GBLC 77572 0.0800 0.0650 0.0750 +0.0100 0.4900 0.0100 Golcap Resources Corp. GCP 10 0.2000 0.2000 0.2000 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 820 2.0500 1.9000 1.9000 -0.1000 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 2300 0.3250 0.3000 0.3000 -0.0200 0.9800 0.2250 General Gold Resources Inc. GGLD 390 0.2600 0.2500 0.2500 -0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 1367 0.0300 0.0250 0.0300 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 140 0.5200 0.5000 0.5000 +0.1000 0.6000 0.3100 Golden Spike Resources Corp GLDS 130 0.3800 0.3400 0.3400 -0.0500 0.4900 0.3400 Golden Lake Exploration Inc. GLM 1703 0.1950 0.1700 0.1950 +0.0200 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.3300 0.3300 0.3300 +0.0350 0.8800 0.1700 Gnomestar Craft Inc GNOM 390 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 334 0.2500 0.2400 0.2400 +0.0050 0.5300 0.2300 GoldHaven Resources Corp. GOH 1062 0.5400 0.5000 0.5200 +0.0250 1.0900 0.2900 Goldrea Resources Corp. GOR 168 0.0450 0.0350 0.0450 0.0000 0.0600 0.0300 Gold Port Corporation GPO 785 0.1200 0.1050 0.1200 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 809 0.3500 0.3300 0.3500 +0.0150 2.8600 0.3100 Greenhawk Resources Inc. GRHK 1050 0.0900 0.0850 0.0900 +0.0100 0.3500 0.0700 Grown Rogue International Inc. GRIN 340 0.1450 0.1400 0.1450 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 615 0.1350 0.1300 0.1300 -0.0050 0.3600 0.1050 Gamesquare Esports Inc. GSQ 1148 0.4300 0.4000 0.4000 0.0000 0.7400 0.2000 Getchell Gold Corp. GTCH 686 0.5900 0.5700 0.5700 +0.0100 0.7700 0.3000 Green Thumb Industries Inc. GTII 1149 30.4100 29.3000 29.8000 +0.2400 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 63 0.4950 0.4750 0.4750 -0.0250 1.0000 0.4400 Global Wellness Strategies Inc. GWS 100 0.2200 0.2200 0.2200 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 750 0.3300 0.3100 0.3250 +0.0250 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2411 0.4700 0.4300 0.4500 -0.0150 0.7700 0.2500 Happy Supplements Inc. HAPY 146 1.8000 1.7500 1.8000 +0.0500 1.8000 0.3000 Harrys Manufacturing Inc. HARY 2390 0.1100 0.1000 0.1000 -0.0200 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 666 0.3100 0.2800 0.3100 0.0000 1.5200 0.1900 Harborside Inc. HBOR 71 0.8900 0.8800 0.8900 +0.0100 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 3470 0.1900 0.1800 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 1912 1.6300 1.4600 1.6300 +0.1800 1.6500 0.5000 Contakt World Technologies Corp. HELP 75 0.2200 0.2200 0.2200 -0.0200 0.7200 0.1900 Global Care Capital Inc. HLTH 102013 0.0600 0.0400 0.0600 +0.0200 0.2400 0.0300 Hawkmoon Resources Corp. HM 124 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 2838 0.6700 0.5200 0.5900 +0.0700 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 25 0.2500 0.2500 0.2500 +0.0100 1.0000 0.2250 Cypherpunk Holdings Inc. HODL 23473 0.2700 0.2500 0.2550 0.0000 0.5000 0.0650 Hollister Biosciences Inc. HOLL 446 0.2500 0.2450 0.2450 -0.0100 0.5300 0.0950 Hello Pal International Inc. HP 3330 0.6300 0.5600 0.6100 +0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 223 1.1800 1.1300 1.1300 -0.0300 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 560 1.9100 1.8400 1.8600 -0.0500 5.2500 1.7000 Gold Hunter Resources Inc HUNT 120 0.3500 0.3400 0.3400 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 810 0.2650 0.2400 0.2650 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1196 0.2300 0.2100 0.2300 +0.0150 0.6600 0.0750 International Battery Metals Ltd. IBAT 75 0.7300 0.7200 0.7300 +0.0100 0.9900 0.1050 Icanic Brands Company Inc ICAN 1607 0.3900 0.3800 0.3800 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 399 1.0700 1.0100 1.0700 +0.0100 2.3600 0.2050 INDVR Brands Inc. IDVR 8290 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 6398 0.1900 0.1250 0.1400 +0.0150 0.7200 0.1100 IGEN Networks Corp. IGN 108 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 369 0.0850 0.0800 0.0800 -0.0050 1.5500 0.0550 IM Cannabis Corp. IMCC 347 4.1200 3.9800 4.0500 -0.1500 14.4000 3.3900 Interra Copper Corp IMCX 1681 0.1200 0.1150 0.1200 +0.0050 0.3400 0.0950 InnoCan Pharma Corporation INNO 2202 0.8500 0.7800 0.8300 +0.0700 1.6500 0.2000 Intellabridge Technology Corporation INTL 1705 0.8300 0.7800 0.8100 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 9242 0.0850 0.0750 0.0750 -0.0100 0.4600 0.0650 ImagineAR Inc. IP 14148 0.1400 0.1250 0.1250 -0.0150 0.6600 0.0850 Isracann Biosciences Inc. IPOT 2483 0.0950 0.0900 0.0950 0.0000 0.4000 0.0850 Irving Resources Inc. IRV 34 1.1900 1.1500 1.1900 +0.0100 2.9600 1.0300 Irwin Naturals Inc IWIN 1 2.5000 2.5000 2.5000 0.0000 2.7500 2.2500 Izotropic Corporation IZO 370 1.1600 1.1000 1.1500 -0.0400 1.5600 0.6600 Lotus Ventures Inc. J 307 0.1250 0.1200 0.1250 0.0000 0.2000 0.1000 79North Inc. JQ 180 0.1300 0.1250 0.1250 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 896 5.0000 4.7900 4.8400 -0.1600 11.5900 3.3100 Juva Life Inc. JUVA 197 0.3750 0.3250 0.3250 -0.0250 2.2900 0.2550 Kuya Silver Corporation KUYA 302 1.3500 1.2400 1.3400 +0.0900 3.1300 0.8800 KWG Resources Inc. KWG 40868 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 19 0.5300 0.5300 0.5300 -0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1518 0.1500 0.1500 0.1500 -0.0100 0.3900 0.1400 Lida Resources Inc. LIDA 5 0.5900 0.5900 0.5900 0.0000 1.6000 0.3350 Global Li-Ion Graphite Corp. LION 150 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1816 0.2400 0.2300 0.2350 -0.0050 1.6000 0.2150 LeanLife Health Inc. LLP 12295 0.0600 0.0450 0.0500 -0.0100 0.1700 0.0350 Link Global Technologies Inc. LNK 7868 0.2350 0.2150 0.2250 +0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 2265 0.0600 0.0550 0.0600 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 176 1.2000 1.0500 1.1100 +0.0100 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 100 0.1500 0.1500 0.1500 +0.0150 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 18682 0.1400 0.1200 0.1350 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1855 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 19441 0.0750 0.0550 0.0750 +0.0150 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 2060 0.2900 0.2800 0.2850 0.0000 0.6100 0.1200 Luxxfolio Holdings Inc. LUXX 8865 1.0300 0.8600 1.0300 +0.1200 1.0300 0.0300 Levitee Labs Inc. LVT 1312 0.4600 0.4350 0.4400 -0.0300 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 1090 0.2800 0.2600 0.2600 -0.0100 1.5500 0.0700 Makara Mining Corp. MAKA 940 0.1300 0.1150 0.1300 +0.0050 1.1000 0.0950 Manning Ventures Inc. MANN 225 0.1250 0.1250 0.1250 -0.0050 0.7200 0.1200 Mary Agrotechnologies Inc MARY 60 0.4000 0.3950 0.3950 -0.0050 1.2000 0.3300 Mobilum Technologies Inc. MBLM 8708 0.3850 0.2750 0.3600 +0.0850 1.6800 0.0375 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 406 0.2900 0.2850 0.2850 -0.0100 1.0900 0.2850 Mind Cure Health Inc. Warrants MCUR.WT 20 0.0900 0.0900 0.0900 -0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 3275 1.2500 1.0800 1.2000 -0.0300 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 526 1.9000 1.8000 1.8500 +0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 1148 0.7200 0.6700 0.7000 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1501 0.1950 0.1750 0.1800 -0.0150 1.1700 0.1450 Nurosene Health Inc. MEND 818 1.7300 1.6000 1.6000 -0.1100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 867 4.0500 3.9300 4.0500 +0.1000 4.0500 0.3700 Maple Leaf Green World Inc. MGW 122 0.1200 0.1100 0.1200 0.0000 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 3645 0.2400 0.2000 0.2100 -0.0600 0.4400 0.0550 Plant Veda Foods Ltd MILK 476 1.7000 1.6200 1.6800 +0.0600 1.8800 1.3500 Minera IRL Limited MIRL 50 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 2845 0.1150 0.0950 0.1000 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 44 0.2300 0.2300 0.2300 -0.0100 1.1250 0.1850 MJardin Group, Inc. MJAR 250 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 130 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 1048 0.0700 0.0650 0.0650 +0.0050 0.1700 0.0600 Metallica Metals Corp MM 200 0.1850 0.1850 0.1850 +0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 96 5.6000 5.4000 5.4000 -0.3400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3632 0.3450 0.3300 0.3350 -0.0050 1.8300 0.1400 Mosaic Minerals Corp. MOC 1750 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 45 0.1650 0.1650 0.1650 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 203 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 500 0.1250 0.1200 0.1250 +0.0050 0.4400 0.1050 Micromem Technologies Inc. MRM 20 0.0650 0.0650 0.0650 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 330 0.7600 0.7300 0.7400 -0.0100 2.2000 0.3250 Musk Metals Corp MUSK 2637 0.1050 0.0850 0.0900 -0.0250 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 11869 0.2500 0.2400 0.2500 +0.0050 2.2900 0.0750 MedXtractor Corp. MXT 175 0.1800 0.1700 0.1750 +0.0150 0.3300 0.0500 Montego Resources Inc. MY.X 25 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 Nabis Holdings Inc. NAB 100 0.2100 0.2100 0.2100 -0.0750 1.0100 0.0050 Neonmind Biosciences Inc NEON 3609 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0850 Nerds On Site Inc. NERD 1369 0.1500 0.1300 0.1350 -0.0150 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 2210 0.5400 0.4500 0.4700 +0.0200 0.9500 0.3000 Exploits Discovery Corp. NFLD 1200 0.5800 0.5500 0.5800 +0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 5390 0.3900 0.3750 0.3750 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 2568 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 81 0.2500 0.2500 0.2500 -0.0150 1.1100 0.1700 Northern Lights Resources Corp. NLR 1400 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 2734 0.2400 0.2300 0.2400 0.0000 0.7800 0.2150 Novamind Inc. NM 677 0.8500 0.7800 0.7800 -0.0700 2.3400 0.5900 Norsemont Mining Inc. NOM 308 0.7400 0.7200 0.7300 -0.0100 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 431 0.0900 0.0800 0.0850 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 489 0.6700 0.6400 0.6400 -0.0400 0.8000 0.6300 MegumaGold Corp NSAU 350 0.0500 0.0450 0.0500 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 190 0.2500 0.2450 0.2450 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 327 0.3200 0.3000 0.3000 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 160 1.9500 1.9000 1.9000 0.0000 8.9700 1.7700 New Tech Minerals Corp. NTM 70 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 831 1.6500 1.6000 1.6400 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 15 0.1500 0.1500 0.1500 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1963 0.4500 0.3850 0.4350 0.0000 0.6400 0.3000 EnviroGold Global Limited NVRO 844 0.3250 0.3250 0.3250 -0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 4000 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 757 0.2450 0.2300 0.2300 -0.0150 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 1551 0.2600 0.2450 0.2600 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 7 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 933 0.7000 0.6700 0.6900 0.0000 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 50 0.1100 0.1050 0.1050 -0.0250 0.3500 0.0800 Orchid Ventures Inc. ORCD 150 0.2000 0.2000 0.2000 +0.0150 0.4200 0.1400 Origen Resources Inc. ORGN 237 0.4100 0.4000 0.4000 -0.0250 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1069 0.4600 0.4300 0.4400 -0.0100 0.9900 0.3050 Ovation Science Inc OVAT 0 0.0850 0.0000 0.4300 0.0800 One World Lithium Inc. OWLI 1512 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1850 0.2650 0.2300 0.2300 -0.0350 1.5500 0.2050 XTM Inc. PAID 1508 0.4800 0.4600 0.4700 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 2065 0.1650 0.1550 0.1600 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 444 0.3650 0.3300 0.3300 -0.0200 0.9200 0.3000 POSaBIT Systems Corporation PBIT 785 1.9400 1.8400 1.9300 -0.0100 2.0500 0.1000 Prophecy DeFi Inc. PDFI 2687 0.4700 0.4000 0.4200 -0.0600 0.9000 0.0400 PUDO Inc. PDO 64 1.4300 1.3500 1.4300 +0.0700 2.1000 1.0000 Perk Labs Inc. PERK 1776 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 885 0.6100 0.5900 0.6000 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 5578 0.0500 0.0450 0.0500 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 130 0.7200 0.6900 0.7000 +0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 3560 0.0250 0.0200 0.0200 0.0000 0.3500 0.0150 ParcelPal Logistics Inc PKG 2753 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 2295 10.5800 9.8500 10.5800 +0.5600 14.5000 1.1600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 193 4.0000 3.7000 4.0000 +0.2500 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 695 0.1400 0.1350 0.1400 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1670 0.0500 0.0500 0.0500 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1014 5.4700 5.0500 5.1000 -0.3200 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 2.4100 2.3600 2.3600 +0.2400 7.5000 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 36 0.8500 0.5500 0.7000 +0.0100 2.0000 0.4700 Pampa Metals Corporation PM 470 0.4350 0.4050 0.4150 -0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 196 0.0800 0.0750 0.0800 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 50 0.2700 0.2700 0.2700 0.0000 0.6400 0.2000 Patriot Battery Metals Inc. PMET 887 0.3600 0.3500 0.3550 -0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 254 0.8500 0.8500 0.8500 +0.2000 1.0000 0.3500 PNG Copper Inc PNGC 4100 0.0700 0.0600 0.0650 -0.0100 0.2550 0.0600 Poda Holdings Inc. PODA 954 0.5200 0.4800 0.4800 -0.0300 2.7100 0.4800 Potent Ventures Inc. POT 1031 0.0450 0.0350 0.0450 0.0000 0.2500 0.0300 Prospect Ridge Resources Corp. PRR 382 1.3600 1.3000 1.3000 -0.0500 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 1220 0.5300 0.4500 0.5300 +0.0300 1.8200 0.1800 Psyched Wellness Ltd PSYC 1639 0.1750 0.1650 0.1650 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 115 0.2600 0.2550 0.2550 -0.0150 0.6200 0.1000 Pure Extracts Technologies Corp PULL 970 0.2600 0.2350 0.2350 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 450 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 7091 0.1200 0.1050 0.1100 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 3377 0.0850 0.0600 0.0650 -0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 59 2.3800 2.3000 2.3000 +0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 330 0.1650 0.1600 0.1650 +0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 543 0.3050 0.2750 0.2750 -0.0250 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 140 0.0800 0.0800 0.0800 0.0000 0.2700 0.0500 Raindrop Ventures Inc. RAYN 1025 0.2900 0.2600 0.2850 +0.0250 0.4000 0.1500 Archer Exploration Corp RCHR 200 0.7500 0.5100 0.5100 -0.2400 0.7500 0.0800 Rockcliff Metals Corporation RCLF 200 0.0650 0.0650 0.0650 -0.0100 0.0950 0.0550 Ready Set Gold Corp. RDY 718 0.1450 0.1350 0.1400 +0.0050 0.4900 0.1250 Relay Medical Corp. RELA 932 0.2250 0.2200 0.2200 0.0000 0.9300 0.1800 The Hash Corporation REZN 1100 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 420 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 145 0.1600 0.1400 0.1600 0.0000 0.4200 0.1250 Raffles Financial Group Limited RICH 2 6.5500 6.4500 6.4500 -0.9400 10.5000 6.4500 Rise Gold Corp. RISE 245 0.4750 0.4500 0.4500 -0.0250 1.0000 0.4500 RIV Capital Inc. RIV 550 1.6300 1.6000 1.6200 +0.0200 1.6400 1.3400 West Red Lake Gold Mines Inc. RLG 740 0.0700 0.0600 0.0650 0.0000 0.1450 0.0500 Rritual Superfoods Inc. RSF 380 0.2700 0.2500 0.2600 0.0000 1.1700 0.2450 Revive Therapeutics Ltd. RVV 2242 0.4800 0.4500 0.4700 +0.0150 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 2489 0.8000 0.7600 0.7800 -0.0100 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 203 0.2550 0.2500 0.2500 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 3179 0.0900 0.0850 0.0900 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 203 0.1700 0.1700 0.1700 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 1134 0.4500 0.4100 0.4300 0.0000 1.0700 0.3500 SBD Capital Corp. SBD 100 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 9519 0.0250 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 715 0.5900 0.5500 0.5500 0.0000 0.9800 0.1100 Sweet Earth Holdings Corporation SE 1242 0.1000 0.0950 0.1000 -0.0050 0.4650 0.0900 Secova Metals Corp. SEK 6187 0.1350 0.1200 0.1200 0.0000 0.1600 0.0900 Sensor Technologies Corp SENS 2780 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 4190 0.5600 0.5200 0.5200 -0.0400 0.7500 0.2400 Shoal Point Energy Ltd. SHP 240 0.0350 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 713 0.3900 0.3800 0.3800 +0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 2003 0.1100 0.1000 0.1100 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 450 0.1000 0.0950 0.1000 +0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 70 0.1400 0.1400 0.1400 0.0000 0.3850 0.0900 Sixth Wave Innovations Inc. SIXW 3137 0.2950 0.2800 0.2900 +0.0050 0.5300 0.2300 Royal Wins Corporation SKLL 1076 0.2550 0.2200 0.2500 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1605 0.1650 0.1550 0.1550 -0.0050 0.7500 0.1450 Silver Dollar Resources Inc. SLV 1060 0.7500 0.6800 0.7400 +0.0500 2.2900 0.6600 Slave Lake Zinc Corp SLZ 55 0.1400 0.1350 0.1350 -0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 250 0.3500 0.3500 0.3500 -0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 650 0.0850 0.0800 0.0850 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1162 3.4800 3.4200 3.4500 +0.1400 7.0000 1.2600 SoLVBL Solutions Inc SOLV 4648 0.1700 0.1600 0.1650 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 115 0.3300 0.3000 0.3300 +0.0050 8.8000 0.2300 Spacefy Inc. SPFY 782 0.0550 0.0500 0.0550 +0.0150 0.1250 0.0150 Spearmint Resources Inc. SPMT 11949 0.1350 0.1300 0.1300 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 52460 0.0200 0.0150 0.0200 +0.0050 0.1350 0.0050 Sproutly Canada Inc. SPR 5670 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0400 Sprout AI Inc. SPRT 72128 0.9000 0.4000 0.4400 -0.4600 1.0500 0.4000 Squatex Energy and Ressources Inc. SQX 230 0.0500 0.0350 0.0350 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 426 0.1900 0.1800 0.1900 +0.0100 0.3500 0.1300 St. Anthony Gold Corp. STAG 22641 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 1213 0.2900 0.2750 0.2800 -0.0200 1.7500 0.2650 S2 Minerals Inc. STWO 0 0.1500 0.0000 0.3000 0.1250 Starrex International Ltd. STX 17 1.5000 1.5000 1.5000 0.0000 1.5000 0.4600 Sativa Wellness Group Inc. SWEL 328 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 1111 0.4250 0.3600 0.4100 +0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 36782 0.4950 0.4250 0.4450 +0.0650 1.1900 0.0550 Sixty North Gold Mining Inc. SXTY 330 0.0550 0.0550 0.0550 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 366 3.9900 3.7100 3.9000 +0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1445 3.8300 3.6500 3.6500 -0.2100 6.0000 2.1400 Transcanna Holdings Inc. TCAN 70 0.7000 0.6900 0.7000 0.0000 1.7000 0.6100 Trillion Energy International Inc. TCF 1144 0.2500 0.2400 0.2400 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 180 0.0900 0.0900 0.0900 +0.0100 0.1900 0.0750 Telecure Technologies Inc. TELE 201 0.3600 0.3600 0.3600 -0.0200 0.5100 0.3200 TerrAscend Corp. TER 1688 7.5200 7.1500 7.1500 -0.3900 20.5000 6.9900 Tevano Systems Holdings Inc. TEVO 0 0.1200 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 954 0.2000 0.1950 0.1950 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 2449 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 6930 0.1800 0.1700 0.1700 -0.0050 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 45 0.0650 0.0650 0.0650 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 27 0.0550 0.0550 0.0550 0.0000 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1500 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 5 0.0150 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 288 0.0950 0.0900 0.0950 +0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 549 0.8200 0.7800 0.8100 -0.0300 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 17 3.5000 3.5000 3.5000 -0.2300 4.0000 3.0000 Temas Resources Corp. TMAS 997 0.1850 0.1750 0.1750 -0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 6 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 105 0.4300 0.4200 0.4200 -0.0050 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 2316 0.1750 0.1650 0.1700 +0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 11 0.1250 0.1250 0.1250 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 176 1.1100 1.0800 1.1000 +0.0200 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 1080 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 5 0.7800 0.7800 0.7800 0.0000 1.1500 0.5100 Tarachi Gold Corp. TRG 845 0.1650 0.1600 0.1600 -0.0100 0.5000 0.1350 Red Light Holland Corp. TRIP 4607 0.2100 0.2000 0.2000 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 200 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 1493 2.9000 2.3400 2.3500 -0.4900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1663 34.8300 33.2200 34.3800 +1.1300 67.4500 27.3700 Trulieve Cannabis Corp. TRUL.WT 34 20.1700 19.0300 19.2600 +0.4600 48.7700 14.0000 Tryp Therapeutics Inc TRYP 548 0.4000 0.3950 0.4000 0.0000 1.2000 0.3500 TraceSafe Inc. TSF 302 0.4600 0.4300 0.4400 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 950 0.0500 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1531 0.0950 0.0900 0.0950 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 44701 0.0350 0.0250 0.0350 +0.0100 0.0900 0.0200 Global UAV Technologies Ltd. UAV 116 0.8000 0.7300 0.8000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 4905 0.7800 0.6700 0.7100 -0.0700 1.8000 0.4000 Upco International Inc UPCO 37 0.0850 0.0850 0.0850 0.0000 0.4600 0.0300 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.6000 NameSilo Technologies Corp. URL 95 0.1900 0.1900 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 4162 1.0000 0.9300 0.9500 -0.0100 1.2000 0.1300 Valorem Resources Inc. VALU 2411 0.1200 0.1100 0.1100 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 925 0.3800 0.3600 0.3700 +0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 437 1.2100 1.1500 1.1800 -0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1613 0.2350 0.2100 0.2250 +0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 1085 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0300 Top Strike Resources Corp. VENI 1105 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 1467 0.8300 0.7700 0.8000 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 500 0.3900 0.3800 0.3900 -0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 1204 0.4400 0.4100 0.4400 +0.0200 1.4500 0.3800 Vinergy Capital Inc VIN 340 0.1000 0.1000 0.1000 0.0000 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 469 0.4700 0.4500 0.4500 -0.0200 0.4900 0.2400 Valeo Pharma Inc. VPH 1400 0.9200 0.8800 0.9000 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 190 0.3900 0.3700 0.3900 0.0000 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 7 0.1500 0.1500 0.1500 +0.0500 0.4500 0.0500 VPN Technologies Inc. VPN 59 0.1050 0.1050 0.1050 -0.0250 0.3500 0.0600 Victory Resources Corporation VR 1400 0.0750 0.0700 0.0700 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 202 0.3600 0.3500 0.3600 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 6914 14.0000 13.2500 13.9000 +0.4000 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 26385 1.6300 1.3600 1.4200 -0.1300 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 361 1.4500 1.2100 1.2200 -0.1900 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 198 0.8400 0.8000 0.8400 -0.2200 1.1800 0.1350 Victory Square Technologies Inc. VST 1375 0.4400 0.4000 0.4300 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 18 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Wedgemount Resources Corp WDGY 90 0.3200 0.3000 0.3000 -0.0500 0.7900 0.2500 Wondr Gaming Corp WDR 2048 0.2200 0.2050 0.2200 +0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2520 0.0800 0.0800 0.0800 -0.0100 0.4000 0.0600 Wesana Health Holdings Inc. WESA 219 2.6500 2.5100 2.5900 -0.0600 5.0000 2.4000 West Mining Corp. WEST 228 0.1400 0.1300 0.1300 +0.0050 1.7000 0.1200 Westward Gold Inc. WG 1780 0.1400 0.1300 0.1300 -0.0100 0.3300 0.0800 Winston Gold Corp. WGC 1626 0.0550 0.0500 0.0550 0.0000 0.1900 0.0500 West Island Brands Inc WIB 0 0.4500 0.0000 0.0850 0.0150 American Aires Inc. WIFI 757 0.0750 0.0650 0.0700 -0.0050 0.4100 0.0650 Discover Wellness Solutions Inc. WLNS 260 0.0750 0.0750 0.0750 0.0000 0.5700 0.0700 First Responder Technologies Inc. WPN 140 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1900 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 86 1.9800 1.9100 1.9500 +0.0300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1116 3.7100 3.5500 3.7000 +0.0400 4.1800 0.5300 Xebra Brands Ltd XBRA 1882 0.1800 0.1550 0.1550 +0.0150 0.2500 0.1300 AMP Alternative Medical Products Inc. XCX 296 0.4500 0.4300 0.4500 +0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 107 0.1400 0.1400 0.1400 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 25119 0.0800 0.0650 0.0800 +0.0200 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 623 0.4800 0.4600 0.4650 -0.0050 2.0000 0.4600 XPhyto Therapeutics Corp. XPHY 329 1.2000 1.1700 1.1900 0.0000 3.4500 1.0300 XRApplied Technologies Inc XRA 3 0.2500 0.0000 0.4500 0.2300 XORTX Therapeutics Inc. XRX 953 3.4200 3.1000 3.1500 -0.1500 9.9790 1.1153 XS Financial Inc. XSF 10 0.2050 0.2050 0.2050 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 74 1.0700 1.0300 1.0500 -0.0200 2.0700 0.6400 Yooma Wellness Inc. YOOM 150 0.7300 0.6700 0.6800 -0.0200 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 5029 0.2700 0.2350 0.2500 -0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 69 2.2000 2.0700 2.1200 -0.0700 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 1430 0.2200 0.2100 0.2100 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 65 0.4600 0.4500 0.4600 -0.0050 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2273 0.2550 0.2400 0.2550 +0.0050 0.8000 0.2400 BIOSENTA Inc. ZRO 1 0.5500 0.0000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 1 0.3300 0.0000 0.4500 0.1500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.020 0.040 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.235 0.360 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.120 0.130 0.8900 0.1000 Avarone Metals Inc. AVM.X 0.035 0.040 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Biome Grow Inc. BIO 0.040 0.045 0.1750 0.0250 Bond Resources Inc. BJB 0.050 0.055 0.2100 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYND Cannasoft Enterprises Inc BYND 2.450 2.650 2.6000 0.8300 BYT Holdings Ltd. BYT 0.065 0.105 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.580 0.620 6.7000 0.5500 Green River Gold Corp. CCR 0.055 0.060 0.0850 0.0500 CDN Maverick Capital Corp CDN 0.170 0.210 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CENTR Brands Corp. CNTR 1.070 1.110 2.5000 0.3400 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC DeepSpatial Inc. DSAI 0.165 0.170 0.5000 0.1100 Danavation Technologies Corp. Wts DVN.WT 0.125 0.190 0.4500 0.0850 EEE Exploration Corp EEE 0.165 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Emergence Global Enterprises Inc. EMRG 0.305 0.450 1.6200 0.2800 ECO ORO MINERALS CORP. J EOM 0.115 0.120 0.2000 0.0500 EonX Technologies Inc. EONX 0.450 0.500 0.8400 0.4000 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.310 0.400 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 0.020 Four Nines Gold Inc. FNAU 0.550 0.640 0.6500 0.3100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 38.750 46.000 80.0000 38.7500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.020 0.1600 0.0100 Fox River Resources Corporation FOX 0.480 0.500 0.7300 0.0700 Flow Metals Corp. FWM 0.035 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Generic Gold Corp. GGC 0.305 0.340 0.8000 0.2100 Gold Lion Resources Inc. GL 0.130 0.140 0.4500 0.0750 Gallagher Security Corp. GLL 0.050 0.050 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 Go Metals Corp GOCO 0.180 0.220 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.175 0.445 0.4900 0.1500 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.045 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Highlander Silver Corp. HSLV 0.215 0.240 0.4100 0.2150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Imagin Medical Inc. IME 0.440 0.470 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.110 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.095 0.110 0.2600 0.0650 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.300 0.500 0.5000 0.1000 KWG Resources Inc. MVS KWG.A 11.500 15.500 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0900 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.250 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.120 0.340 0.3500 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.580 0.610 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.500 0.530 5.6000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.160 0.185 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 0.045 0.050 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 0.255 0.320 0.5800 0.2500 MYND Life Sciences Inc. MYND 0.630 0.850 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.100 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Plaintree Systems Inc. NPT 0.120 0.250 0.1500 0.0950 NSJ Gold Corp. NSJ 0.090 0.120 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.210 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Pac Roots Cannabis Corp. PACR 0.080 0.090 0.2400 0.0700 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Playground Ventures Inc. PLAY 0.165 0.190 0.6300 0.1000 Plank Ventures Ltd. PLNK 0.190 0.250 0.6000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.630 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.600 4.8100 0.2500 Poko Innovations Inc. POKO 0.200 0.300 0.3600 0.1500 Prospect Park Capital Corp. PPK 0.135 0.140 0.2300 0.1150 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0450 0.0200 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0150 Platinex Inc. PTX 0.035 0.040 0.0900 0.0400 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Quizam Media Corporation QQ 0.300 0.395 0.9000 0.2100 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.065 0.090 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.400 0.510 1.1900 0.3250 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Rockland Resources Ltd RKL 0.145 0.160 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.285 0.315 0.6000 0.2400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.130 0.6300 0.0900 Rift Valley Resources Corp. RVR 0.070 0.075 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.440 0.480 1.0500 0.4000 Stevens Gold Nevada Inc. SG 0.085 0.100 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.100 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.380 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.200 0.500 1.2500 0.3050 Silverstock Metals Inc. STK 0.180 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.130 0.185 0.2000 0.1250 Supernova Metals Corp. SUPR 0.035 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.100 0.100 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 80.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.320 0.350 0.3200 0.3200 Tempus Capital Inc. TEMP 0.195 0.220 0.2200 0.0950 Terranueva Corporation TEQ 0.060 0.080 0.1800 0.0500 QNB Metals Inc. TIM 0.100 0.140 0.2200 0.0500 Traction Exploration Inc. TRAC 0.300 0.410 0.7300 0.2000 Red Light Holland Corp. Warrants TRIP.WT 0.065 0.075 0.5200 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 106.250 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 OLDCO International Inc. VAI.X 0.045 0.050 0.5900 0.0300 Volatus Capital Corp. VC 0.095 0.100 0.2300 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.085 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 0.060 0.070 0.4400 0.0300 Wikileaf Technologies Inc. WIKI 0.050 0.070 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.155 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 38,211 Total Volume: 148,651,139 Total Value: $72,865,078 Advanced: 175 Declined: 213 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.