CNSX Trading Daily Market Summary October 21 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 302 8.2500 7.9500 8.0000 -0.3000 11.7100 7.9500 Extreme Vehicle Battery Technologies Corp ACDC 7757 0.2150 0.2050 0.2150 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 566 1.0900 1.0600 1.0800 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 325 2.2000 2.0500 2.1300 0.0000 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 1.9900 1.9100 1.9900 +0.0400 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 1527 1.0000 0.9400 0.9400 -0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 25 0.4600 0.4600 0.4600 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 3645 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 2427 0.0850 0.0800 0.0800 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 335 1.1800 1.0000 1.0900 +0.0900 14.2500 0.9200 AI-ML Innovations Inc. AIML 792 0.5400 0.4900 0.5000 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 1960 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0250 Alma Gold Inc. ALMA 6419 0.0850 0.0750 0.0850 +0.0100 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 954 0.3900 0.3700 0.3800 0.0000 0.9900 0.2150 AmmPower Corp AMMP 8051 0.7600 0.6000 0.6100 -0.1200 2.1500 0.4100 AMPD Ventures Inc. AMPD 26 0.3350 0.3350 0.3350 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 1321 0.3200 0.2900 0.2900 +0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1144 0.7900 0.7500 0.7900 +0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 255 0.3250 0.3200 0.3200 -0.0100 0.5000 0.2800 Global Cannabis Applications Corp. APP 3821 0.0700 0.0650 0.0650 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 89 0.0750 0.0650 0.0700 -0.0050 0.1250 0.0600 AREV Life Sciences Global Corp AREV 25 0.1400 0.1400 0.1400 -0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 50 0.2050 0.2050 0.2050 0.0000 0.3300 0.2000 Argo Gold Inc. ARQ 321 0.1500 0.1400 0.1400 -0.0050 0.2600 0.1200 Asante Gold Corporation ASE 2489 1.5000 1.3800 1.4500 +0.0800 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 1660 0.1350 0.0600 0.1300 +0.0650 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 448 0.3900 0.3850 0.3900 0.0000 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1656 1.4700 1.3000 1.3900 -0.1300 1.8500 0.1650 Australian Goldfields Limited AUGF 1 0.1600 0.0000 0.7400 0.1150 Advance United Holdings Inc. AUHI 41 1.3500 1.3000 1.3000 +0.0200 2.0900 0.1500 Australis Capital Inc. AUSA 5562 0.1850 0.1700 0.1750 0.0000 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 411 0.1200 0.1000 0.1100 -0.0200 0.8900 0.1000 Avarone Metals Inc. AVM.X 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 8630 1.0200 0.9300 0.9700 -0.0200 1.2500 0.1300 Aurwest Resources Corporation AWR 1775 0.1300 0.1200 0.1200 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 402 27.5100 26.6500 26.9600 +0.1900 47.1400 18.6500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 108.1000 108.1000 108.1000 +1.1000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 865 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1745 0.1000 0.0900 0.1000 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 4070 0.5500 0.4850 0.5000 +0.0100 1.1400 0.2750 Blueberries Medical Corp. BBM 100 0.0750 0.0750 0.0750 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 6672 0.1800 0.1650 0.1700 -0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 400 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 The BC Bud Corporation BCBC 10 0.2000 0.2000 0.2000 +0.0100 0.4600 0.1900 Blockchain Foundry Inc BCFN 2417 0.2350 0.2200 0.2200 -0.0150 0.8500 0.1300 Black Shield Metals Corp BDX 80 0.6000 0.6000 0.6000 +0.0500 0.6000 0.1050 Peekaboo Beans Inc BEAN 20 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1066 0.3350 0.2950 0.3000 -0.0300 0.4800 0.2300 BetterLife Pharma Inc. BETR 41 0.2850 0.2700 0.2700 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1164 0.2700 0.2650 0.2650 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 1654 0.0700 0.0600 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1772 0.3550 0.3500 0.3550 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 5950 1.2900 1.2000 1.2200 -0.0800 5.0500 0.2000 Ignite International Brands, Ltd.S.V. BILZ 405 1.2900 1.1600 1.2000 -0.1000 1.8000 0.3600 Biome Grow Inc. BIO 238 0.0500 0.0450 0.0450 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2712 0.4400 0.4000 0.4000 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 1853 1.6500 1.4300 1.5800 +0.1800 1.9000 1.0000 Bond Resources Inc. BJB 18583 0.0800 0.0550 0.0800 +0.0250 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 411 0.1600 0.1550 0.1600 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 412 0.5000 0.4900 0.5000 0.0000 0.9500 0.4450 Cannabix Technologies Inc. BLO 1073 0.6500 0.6200 0.6300 -0.0300 2.4900 0.3800 Blackhawk Growth Corp. BLR 655 0.6300 0.6200 0.6300 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 5 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 785 0.2400 0.2300 0.2350 +0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 965 0.4800 0.4700 0.4800 0.0000 0.6700 0.2700 BnSellit Technology Inc BNSL 40 0.6200 0.6200 0.6200 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 190 0.3200 0.2750 0.3200 +0.0400 0.7000 0.2300 Brascan Gold Inc BRAS 5 0.5000 0.5000 0.5000 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 926 0.1900 0.1750 0.1900 0.0000 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 4719 0.4600 0.4100 0.4250 -0.0300 1.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.7300 0.0000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 4157 0.0700 0.0700 0.0700 0.0000 0.1850 0.0700 BioMark Diagnostics Inc. BUX 568 0.2300 0.2100 0.2200 -0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 60 2.6500 2.6000 2.6500 +0.0500 2.6500 0.8300 Revitalist Lifestyle and Wellness Ltd. CALM 65 0.5100 0.4800 0.5100 +0.0250 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.6000 0.0000 6.7000 0.5500 CannAmerica Brands Corp. CANA 750 0.0400 0.0350 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5089 0.0800 0.0700 0.0700 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 5097 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 135 0.4800 0.4500 0.4700 -0.0200 0.6300 0.1000 CBD Global Sciences Inc. CBDN 463 0.2900 0.2550 0.2850 -0.0050 0.6500 0.1500 Empower Clinics Inc CBDT 33515 0.4700 0.4100 0.4500 +0.0750 2.5000 0.0500 Copperbank Resources Corp. CBK 931 0.8400 0.7800 0.7900 -0.0200 0.8400 0.1700 Certive Solutions Inc. CBP 1400 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 987 0.2000 0.1850 0.2000 +0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 11 0.0550 0.0550 0.0550 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 415 4.5500 4.3900 4.4100 -0.0600 9.8000 4.1000 Green River Gold Corp. CCR 380 0.0600 0.0550 0.0550 0.0000 0.0850 0.0500 CDN Maverick Capital Corp CDN 2 0.1700 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 190 0.2900 0.2800 0.2900 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 379 0.3100 0.3050 0.3100 +0.0050 0.5500 0.1600 Cartier Iron Corporation CFE 242 0.1200 0.1200 0.1200 0.0000 0.1850 0.0750 CleanGo Innovations Inc. CGII 138 0.2600 0.2500 0.2500 -0.0050 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1554 0.7900 0.7500 0.7800 +0.0300 1.3500 0.2900 Chalice Brands Ltd. CHAL 210 0.7300 0.7100 0.7300 +0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 8 0.0400 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 60 0.0650 0.0650 0.0650 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 2050 0.1250 0.1050 0.1150 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1170 10.6400 10.1400 10.1400 -0.3000 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 23 2.9500 2.8400 2.8800 -0.0200 10.0000 2.4000 Clarity Gold Corp. CLAR 128 0.3450 0.3200 0.3450 +0.0250 1.8200 0.2250 Christina Lake Cannabis Corp CLC 365 0.3900 0.3700 0.3700 0.0000 1.1000 0.3550 Clearmind Medicine Inc. CMND 42 0.7800 0.7500 0.7800 -0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 171 0.0600 0.0600 0.0600 0.0000 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 2356 0.4850 0.4000 0.4400 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 37 1.1200 1.0700 1.0700 -0.0700 2.5000 0.3400 Codebase Ventures Inc. CODE 27211 0.1900 0.1550 0.1600 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 458 1.5700 1.3300 1.4300 -0.1000 11.8400 1.1600 Cover Technologies Inc. COVE 5382 0.2350 0.2200 0.2300 0.0000 3.9800 0.2000 Captor Capital Corp CPTR 629 1.2900 1.2500 1.2600 +0.0300 2.1000 0.1750 Crest Resources Inc. CRES 50 0.1150 0.1150 0.1150 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 350 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1017 0.0800 0.0750 0.0800 0.0000 0.4800 0.0700 Crestview Exploration Inc. CRS 147 0.3350 0.3300 0.3350 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 5596 0.1450 0.1350 0.1400 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 2067 0.1350 0.1300 0.1300 -0.0050 0.5000 0.1250 Chemesis International Inc. CSI 501 0.1400 0.1400 0.1400 0.0000 1.1250 0.1350 Curaleaf Holdings, Inc. CURA 2404 13.6500 13.0100 13.1000 -0.4200 23.3000 11.1200 City View Green Holdings Inc. CVGR 3121 0.0600 0.0500 0.0600 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 2458 0.5600 0.4900 0.4950 -0.0650 2.6500 0.3600 C21 Investments Inc. CXXI 668 0.8200 0.7500 0.7600 +0.0100 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 15 0.7900 0.7900 0.7900 -0.0600 2.6700 0.7400 DeepRock Minerals Inc. DEEP 200 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 950 0.2400 0.2250 0.2250 -0.0150 0.8000 0.2200 Delta Cleantech Inc. DELT 53 0.6000 0.5700 0.5700 -0.0300 0.9000 0.5000 DigiMax Global Inc DIGI 14403 0.1350 0.1250 0.1250 -0.0150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 52 0.7300 0.7200 0.7200 -0.0100 2.3900 0.5200 Beyond Medical Technologies Inc DOCT 871 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 541 0.5800 0.5700 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 126 4.4700 4.2400 4.3100 +0.0100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 240 8.7500 8.0000 8.4300 -0.3600 10.7700 4.3500 DeepSpatial Inc. DSAI 88 0.1650 0.1600 0.1600 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 64 6.4300 6.3500 6.3500 +0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 3822 0.4600 0.4350 0.4500 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 30 0.0800 0.0800 0.0800 -0.0100 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 32 0.5100 0.5000 0.5000 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 1263 0.1400 0.1350 0.1350 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 416 0.8300 0.7500 0.7800 -0.0700 4.5600 0.5300 Edgemont Gold Corp. EDGM 750 0.1700 0.1650 0.1650 -0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 0 0.5900 0.0000 1.5000 0.0800 Eurogas International Inc. EI 1250 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 4494 1.3800 1.3000 1.3700 +0.0900 1.3800 0.6700 Element Nutritional Sciences Inc. ELMT 1902 0.5200 0.4800 0.4900 0.0000 0.9400 0.4800 Emerald Health Therapeutics, Inc. EMH 3160 0.1000 0.0950 0.1000 0.0000 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 18 0.3050 0.3050 0.3050 0.0000 1.6200 0.2800 Entheon Biomedical Corp. ENBI 559 0.2800 0.2600 0.2750 0.0000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 206 0.1200 0.1100 0.1200 +0.0050 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 40 0.6800 0.6800 0.6800 +0.0100 0.7700 0.1300 ePlay Digital Inc. EPY 3660 0.1500 0.1350 0.1350 -0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 1979 0.1900 0.1800 0.1800 -0.0050 0.5700 0.1750 E79 Resources Corp ESNR 438 0.9900 0.9500 0.9600 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 920 0.2700 0.2500 0.2550 -0.0250 0.9300 0.2400 Etruscus Resources Corp. ETR 160 0.2000 0.1700 0.2000 +0.0050 0.3800 0.1650 Evolving Gold Corp. EVG 1 0.3400 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 1440 0.7000 0.6600 0.6800 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 14384 0.7000 0.6600 0.6700 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 1040 0.1050 0.1050 0.1050 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 47 0.1350 0.1300 0.1300 0.0000 0.8300 0.0500 First Energy Metals Limited FE 1131 0.2000 0.1900 0.2000 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 396 0.2450 0.2400 0.2450 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 545 0.2900 0.2800 0.2900 +0.0100 0.5600 0.1500 4Front Ventures Corp. FFNT 1225 1.2900 1.2300 1.2900 +0.0300 2.5200 0.6800 4Front Ventures Corp. Wts FFNT.WT 400 0.3300 0.3100 0.3100 -0.0700 1.6100 0.1900 First Growth Funds Limited FGFL 75 0.0650 0.0600 0.0650 +0.0200 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 88 0.0900 0.0800 0.0800 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 304 0.5800 0.4500 0.4900 -0.0900 1.9000 0.3050 Media Central Corporation Inc FLYY 6000 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 3176 0.4350 0.4200 0.4300 +0.0100 0.6500 0.2750 Fathom Nickel Inc. FNI 822 0.3850 0.3600 0.3700 0.0000 0.8800 0.3400 Fineqia International Inc. FNQ 1152 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1145 0.1200 0.1100 0.1100 0.0000 0.4700 0.0950 Fox River Resources Corporation FOX 68 0.4900 0.4700 0.4700 -0.0200 0.7300 0.0700 First Tellurium Corp. FTEL 5872 0.1450 0.1250 0.1250 +0.0050 0.1750 0.0450 PlantFuel Life Inc. FUEL 11313 0.2800 0.2500 0.2650 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1310 0.0750 0.0550 0.0700 +0.0100 0.2100 0.0550 Flow Metals Corp. FWM 0 0.0450 0.0000 0.1050 0.0350 GABY Inc. GABY 200 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 269 2.0200 1.9800 1.9800 0.0000 3.3900 1.9100 Gaia Grow Corp. GAIA 4124 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 252 0.5900 0.5700 0.5700 -0.0200 2.0000 0.2200 Graph Blockchain Inc GBLC 58670 0.0800 0.0650 0.0700 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 1011 2.0000 1.9000 1.9400 +0.0400 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 8586 0.3700 0.3150 0.3400 +0.0400 0.9800 0.2250 Gravitas Financial Inc. GFI 50 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 610 0.3600 0.3000 0.3000 +0.0100 0.8000 0.2100 Global Hemp Group Inc. GHG 40833 0.0350 0.0250 0.0300 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 12225 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 813 0.1400 0.1300 0.1300 -0.0100 0.4250 0.0750 Golden Lake Exploration Inc. GLM 5 0.1950 0.1950 0.1950 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 33 0.3400 0.3400 0.3400 +0.0100 0.8800 0.1700 Gnomestar Craft Inc GNOM 337 0.0400 0.0400 0.0400 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 19154 0.3050 0.2650 0.3050 +0.0650 0.5300 0.2300 Go Metals Corp GOCO 5 0.1800 0.1800 0.1800 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 968 0.5100 0.4550 0.4800 -0.0400 1.0900 0.2900 Goldrea Resources Corp. GOR 185 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 45 0.1100 0.1100 0.1100 -0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 1344 0.3650 0.3450 0.3600 +0.0100 2.8600 0.3100 Greenhawk Resources Inc. GRHK 50 0.1300 0.1250 0.1250 +0.0350 0.3500 0.0700 Grown Rogue International Inc. GRIN 170 0.1500 0.1450 0.1450 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 400 0.1400 0.1300 0.1350 +0.0050 0.3600 0.1050 Gamesquare Esports Inc. GSQ 1513 0.4250 0.3900 0.3950 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 379 0.5700 0.5200 0.5300 -0.0400 0.7700 0.3000 Green Thumb Industries Inc. GTII 1302 30.5900 29.4200 29.6000 -0.2000 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 255 0.4950 0.4700 0.4700 -0.0050 1.0000 0.4400 Global Wellness Strategies Inc. GWS 150 0.2500 0.2200 0.2500 +0.0300 0.6000 0.1100 Gold Basin Resources Corporation GXX 240 0.3250 0.3150 0.3150 -0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1587 0.4500 0.4250 0.4400 -0.0100 0.7700 0.2500 Happy Supplements Inc. HAPY 707 1.8500 1.7300 1.8500 +0.0500 1.8500 0.3000 Harrys Manufacturing Inc. HARY 4930 0.1350 0.0950 0.1300 +0.0300 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 417 0.2850 0.2600 0.2650 -0.0450 1.5200 0.1900 Harborside Inc. HBOR 271 0.9200 0.8800 0.8900 0.0000 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 5338 0.1950 0.1800 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1346 1.6500 1.5800 1.6400 +0.0100 1.6500 0.5000 Contakt World Technologies Corp. HELP 10 0.2250 0.2250 0.2250 +0.0050 0.7200 0.1900 Global Care Capital Inc. HLTH 109597 0.0700 0.0550 0.0650 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 4651 0.1050 0.0900 0.1000 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1395 0.6000 0.5500 0.6000 +0.0100 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 65 0.2500 0.2200 0.2200 -0.0300 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 5245 0.2600 0.2350 0.2400 -0.0150 0.5000 0.0650 Hollister Biosciences Inc. HOLL 812 0.2500 0.2400 0.2450 0.0000 0.5300 0.0950 Hello Pal International Inc. HP 1426 0.6100 0.5600 0.6000 -0.0100 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 519 1.1300 1.1000 1.1000 -0.0300 1.7500 0.7200 Highlander Silver Corp. HSLV 780 0.2600 0.2300 0.2600 +0.0450 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 665 1.8800 1.8400 1.8500 -0.0100 5.2500 1.7000 Gold Hunter Resources Inc HUNT 30 0.3700 0.3600 0.3700 +0.0300 0.9500 0.3000 Headwater Gold Inc. HWG 480 0.2700 0.2650 0.2700 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 746 0.2600 0.2300 0.2400 +0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 1 0.7300 0.0000 0.9900 0.1050 Icanic Brands Company Inc ICAN 2987 0.4150 0.3800 0.4100 +0.0300 0.8200 0.2450 ThreeD Capital Inc. IDK 397 1.0900 1.0400 1.0600 -0.0100 2.3600 0.2050 INDVR Brands Inc. IDVR 4455 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 820 0.1600 0.1450 0.1600 +0.0200 0.7200 0.1100 IGEN Networks Corp. IGN 130 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 101 0.0800 0.0800 0.0800 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 825 4.1000 3.9500 4.1000 +0.0500 14.4000 3.3900 Interra Copper Corp IMCX 4321 0.1500 0.1250 0.1250 +0.0050 0.3400 0.0950 Imagin Medical Inc. IME 140 0.4700 0.4050 0.4700 +0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 1671 0.8400 0.7700 0.8400 +0.0100 1.6500 0.2000 Intellabridge Technology Corporation INTL 927 0.8200 0.7900 0.8000 -0.0100 1.9500 0.0100 Ionic Brands Corp. IONC 18213 0.0750 0.0650 0.0700 -0.0050 0.4600 0.0650 ImagineAR Inc. IP 4496 0.1350 0.1200 0.1250 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 19 0.0950 0.0950 0.0950 0.0000 0.4000 0.0850 Irving Resources Inc. IRV 210 1.1300 1.0900 1.1300 -0.0600 2.9000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 80 0.1100 0.1100 0.1100 0.0000 0.2600 0.0650 Irwin Naturals Inc IWIN 2 2.2500 2.0000 2.0000 -0.5000 2.7500 2.0000 Izotropic Corporation IZO 460 1.1400 1.0600 1.0600 -0.0900 1.5600 0.6600 Lotus Ventures Inc. J 232 0.1300 0.1200 0.1300 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 40 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 653 4.8900 4.7500 4.7800 -0.0600 11.5900 3.3100 Juva Life Inc. JUVA 315 0.3250 0.3150 0.3200 -0.0050 2.2900 0.2550 Kuya Silver Corporation KUYA 386 1.3500 1.2400 1.3000 -0.0400 3.1300 0.8800 KWG Resources Inc. KWG 10784 0.0500 0.0450 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 26 0.5000 0.5000 0.5000 -0.0300 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 10 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1274 0.2350 0.2250 0.2300 -0.0050 1.6000 0.2150 LeanLife Health Inc. LLP 1696 0.0550 0.0475 0.0500 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2156 0.2450 0.2200 0.2350 +0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 673 0.0600 0.0500 0.0550 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 116 1.2100 1.1600 1.2000 +0.0900 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 95 0.1600 0.1600 0.1600 +0.0100 0.8500 0.1300 Leopard Lake Gold Corp. LP 100 0.1400 0.1400 0.1400 +0.0050 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 9686 0.1450 0.1300 0.1400 +0.0050 0.5500 0.0500 Love Pharma Inc. LUV 2284 0.0800 0.0750 0.0750 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 2975 0.2900 0.2700 0.2800 -0.0050 0.6100 0.1200 Luxxfolio Holdings Inc. LUXX 12387 1.2100 0.9900 1.0600 +0.0300 1.2100 0.0300 Levitee Labs Inc. LVT 6521 0.4400 0.3750 0.4050 -0.0350 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 324 0.2650 0.2550 0.2650 +0.0050 1.5500 0.0700 Makara Mining Corp. MAKA 295 0.1350 0.1300 0.1350 +0.0050 1.0700 0.0950 Mobilum Technologies Inc. MBLM 5013 0.3900 0.3300 0.3350 -0.0250 1.6800 0.0375 McLaren Resources Inc. MCL 262 0.0550 0.0500 0.0550 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 1402 0.3100 0.2850 0.3100 +0.0250 1.0900 0.2850 Nabati Foods Global Inc. MEAL 1988 1.2000 1.1000 1.1300 -0.0700 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 1482 1.8500 1.7400 1.7900 -0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 2372 0.7500 0.7200 0.7500 +0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 700 0.1850 0.1750 0.1750 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 360 1.7000 1.6100 1.6500 +0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1214 4.3900 4.0700 4.3900 +0.3400 4.3900 0.3700 Maple Leaf Green World Inc. MGW 54 0.1200 0.1150 0.1150 -0.0050 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 145 0.2500 0.2500 0.2500 +0.0400 0.4400 0.0550 Plant Veda Foods Ltd MILK 1400 1.7700 1.7200 1.7400 +0.0600 1.8800 1.3500 Mistango River Resources Inc. MIS 755 0.1100 0.1000 0.1000 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 198 0.2550 0.2100 0.2550 +0.0250 1.1250 0.1850 MJardin Group, Inc. MJAR 835 0.0250 0.0200 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2080 0.0700 0.0600 0.0700 +0.0150 0.3500 0.0350 Molecule Holdings Inc. MLCL 2735 0.0650 0.0550 0.0600 -0.0050 0.1700 0.0550 Metallica Metals Corp MM 108 0.1900 0.1600 0.1900 +0.0050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 275 5.5800 5.2800 5.5200 +0.1200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1385 0.3350 0.3300 0.3300 -0.0050 1.8300 0.1400 Mosaic Minerals Corp. MOC 340 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 0 0.1650 0.0000 1.6250 0.1250 MPX International Corporation MPXI 38 0.0850 0.0850 0.0850 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 1770 0.1250 0.1150 0.1150 -0.0100 0.4400 0.1050 Micromem Technologies Inc. MRM 1979 0.0650 0.0600 0.0650 0.0000 0.2600 0.0250 Mindset Pharma Inc. MSET 1481 0.7700 0.7400 0.7400 0.0000 2.2000 0.3250 Musk Metals Corp MUSK 2036 0.0950 0.0800 0.0950 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 5141 0.2500 0.2300 0.2500 0.0000 2.2900 0.0750 MedXtractor Corp. MXT 50 0.1750 0.1550 0.1550 -0.0200 0.3300 0.0500 Meryllion Resources Corporation MYR.X 60 0.0850 0.0800 0.0850 +0.0100 0.1650 0.0500 Nabis Holdings Inc. NAB 58 0.2750 0.2150 0.2750 +0.0650 1.0100 0.0050 Neonmind Biosciences Inc NEON 2875 0.0900 0.0850 0.0900 0.0000 0.3500 0.0850 Nerds On Site Inc. NERD 143 0.1400 0.1300 0.1300 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 2056 0.5600 0.4900 0.5000 +0.0300 0.9500 0.3000 Exploits Discovery Corp. NFLD 505 0.5800 0.5600 0.5800 0.0000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 6539 0.3800 0.3650 0.3700 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 1790 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 528 0.2500 0.2100 0.2450 -0.0050 1.1100 0.1700 New Leaf Ventures Inc. NLV 9354 0.2600 0.2350 0.2400 0.0000 0.7800 0.2150 Novamind Inc. NM 1316 0.9500 0.7800 0.9500 +0.1700 2.3400 0.5900 Norsemont Mining Inc. NOM 2516 0.8000 0.7300 0.8000 +0.0700 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 21 0.0850 0.0850 0.0850 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 789 0.6700 0.6400 0.6700 +0.0300 0.8000 0.6300 Plaintree Systems Inc. NPT 200 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0950 Northstar Gold Corp. NSG 60 0.2500 0.2450 0.2450 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 31 0.3000 0.3000 0.3000 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 195 1.8900 1.8200 1.8900 -0.0100 8.9700 1.7700 New Tech Minerals Corp. NTM 420 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 960 1.6500 1.6000 1.6000 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 45 0.1300 0.1300 0.1300 -0.0200 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 3901 0.5300 0.3750 0.5000 +0.0650 0.6400 0.3000 EnviroGold Global Limited NVRO 845 0.3250 0.3150 0.3250 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 930 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1979 0.2550 0.2250 0.2500 +0.0200 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 854 0.2625 0.2450 0.2625 +0.0025 0.4200 0.1650 Organic Potash Corporation OPC 32 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1239 0.7000 0.6700 0.7000 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 890 0.1100 0.1000 0.1000 -0.0050 0.3500 0.0800 Orchid Ventures Inc. ORCD 67 0.2000 0.1750 0.2000 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 290 0.3900 0.3800 0.3800 -0.0200 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1400 0.4500 0.4150 0.4200 -0.0200 0.9900 0.3050 One World Lithium Inc. OWLI 1900 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1935 0.2550 0.2300 0.2300 0.0000 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 300 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 XTM Inc. PAID 1277 0.4800 0.4600 0.4700 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 4584 0.1600 0.1400 0.1500 -0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 290 0.3750 0.3300 0.3500 +0.0200 0.9200 0.3000 POSaBIT Systems Corporation PBIT 294 1.9400 1.8800 1.8900 -0.0400 2.0500 0.1000 Prophecy DeFi Inc. PDFI 3972 0.4600 0.4200 0.4450 +0.0250 0.9000 0.0400 PUDO Inc. PDO 14 1.3500 1.3000 1.3000 -0.1300 2.1000 1.0000 Perk Labs Inc. PERK 7107 0.0850 0.0650 0.0700 -0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 669 0.6000 0.5800 0.5900 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 4234 0.0500 0.0450 0.0450 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 138 0.7100 0.6500 0.7000 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 560 0.0250 0.0250 0.0250 +0.0050 0.3500 0.0150 ParcelPal Logistics Inc PKG 2601 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 5117 11.4000 10.4000 10.9700 +0.3900 14.5000 1.1800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 167 4.2000 3.9800 3.9900 -0.0100 6.0000 0.6000 Playground Ventures Inc. PLAY 110 0.1950 0.1900 0.1950 +0.0050 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 14 0.1600 0.1600 0.1600 +0.0200 0.3800 0.1100 Plank Ventures Ltd. PLNK 7 0.1900 0.1900 0.1900 +0.0050 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1046 0.0500 0.0450 0.0500 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 683 5.3000 5.1100 5.1700 +0.0700 10.8800 4.0100 Pampa Metals Corporation PM 1381 0.4350 0.4050 0.4300 +0.0150 0.7200 0.2650 Predictmedix Inc. PMED 375 0.2700 0.2550 0.2700 0.0000 0.6400 0.2000 Patriot Battery Metals Inc. PMET 967 0.3700 0.3400 0.3400 -0.0150 0.8000 0.1950 Pioneer Media Holdings Inc PNER 346 1.0000 0.9100 1.0000 +0.1500 1.0000 0.3500 PNG Copper Inc PNGC 640 0.0650 0.0600 0.0600 -0.0050 0.2550 0.0600 Poda Holdings Inc. PODA 944 0.4900 0.4500 0.4500 -0.0300 2.7100 0.4500 Potent Ventures Inc. POT 40 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 50 0.1400 0.1400 0.1400 0.0000 0.2300 0.1150 PreveCeutical Medical Inc. PREV 1700 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 81 1.3200 1.2800 1.2800 -0.0200 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 571 0.5500 0.5000 0.5300 0.0000 1.8200 0.1800 Pasinex Resources Limited PSE 1610 0.0500 0.0400 0.0450 +0.0150 0.0850 0.0150 Psyched Wellness Ltd PSYC 1105 0.1750 0.1550 0.1700 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 317 0.2450 0.2400 0.2400 -0.0150 0.6200 0.1000 Platinex Inc. PTX 3288 0.0450 0.0350 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2759 0.2500 0.2250 0.2300 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 6870 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 4550 0.1100 0.0950 0.1000 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 154 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 218 2.2500 2.1100 2.2300 -0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 2881 0.1600 0.1550 0.1600 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 137 0.2800 0.2800 0.2800 +0.0050 0.3850 0.1000 Quizam Media Corporation QQ 200 0.3000 0.3000 0.3000 -0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 10 0.0800 0.0800 0.0800 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 500 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 1623 0.4700 0.4300 0.4500 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 4077 0.3600 0.2850 0.3600 +0.0750 0.4000 0.1500 Rockcliff Metals Corporation RCLF 1740 0.0650 0.0650 0.0650 0.0000 0.0950 0.0550 Ready Set Gold Corp. RDY 145 0.1350 0.1300 0.1300 -0.0100 0.4900 0.1250 Relay Medical Corp. RELA 4524 0.2200 0.2150 0.2200 0.0000 0.9300 0.1800 The Hash Corporation REZN 8308 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 2158 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 84 0.1600 0.1400 0.1600 0.0000 0.4200 0.1250 Raffles Financial Group Limited RICH 19 6.2000 6.0000 6.2000 -0.2500 10.5000 6.0000 Rise Gold Corp. RISE 20 0.4650 0.4500 0.4500 0.0000 1.0000 0.4500 RIV Capital Inc. RIV 579 1.6900 1.6000 1.6800 +0.0600 1.6900 1.3400 West Red Lake Gold Mines Inc. RLG 440 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0500 RooGold Inc. ROO 60 0.2600 0.2500 0.2600 -0.0600 0.6000 0.2400 Rritual Superfoods Inc. RSF 2568 0.2800 0.2500 0.2800 +0.0200 1.1700 0.2450 Rift Valley Resources Corp. RVR 261 0.0800 0.0750 0.0800 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2789 0.4800 0.4600 0.4600 -0.0100 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 10670 0.8000 0.7200 0.7400 -0.0400 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 334 0.2800 0.2800 0.2800 +0.0300 1.0200 0.1600 Rockex Mining Corporation RXM 5 0.0350 0.0000 0.0850 0.0200 RYAH Group, Inc. RYAH 3738 0.0950 0.0850 0.0900 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 13 0.1650 0.1600 0.1600 -0.0100 0.3650 0.1450 Sassy Resources Corporation SASY 1825 0.4650 0.4150 0.4500 +0.0200 1.0700 0.3500 ScreenPro Security Inc. SCRN 5901 0.0300 0.0200 0.0300 +0.0050 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 775 0.6100 0.5900 0.6000 +0.0500 0.9800 0.1100 Sweet Earth Holdings Corporation SE 754 0.1050 0.0950 0.1000 0.0000 0.4650 0.0900 Secova Metals Corp. SEK 3693 0.1250 0.1150 0.1150 -0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 1119 0.0200 0.0100 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 210 0.0900 0.0900 0.0900 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 572 0.5400 0.5100 0.5200 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1600 0.0350 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 114 0.3800 0.3800 0.3800 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 440 0.1100 0.1100 0.1100 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 605 0.0950 0.0850 0.0900 -0.0100 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 1860 0.3000 0.2900 0.3000 +0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 505 0.2450 0.2100 0.2450 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2312 0.1600 0.1500 0.1500 -0.0050 0.7500 0.1450 Silver Dollar Resources Inc. SLV 590 0.7500 0.7200 0.7300 -0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 50 0.1300 0.1300 0.1300 -0.0050 0.4300 0.0650 Snowy Owl Gold Corp SNOW 1590 0.0850 0.0800 0.0850 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1168 3.4500 3.3900 3.4100 -0.0400 7.0000 1.2600 SoLVBL Solutions Inc SOLV 1404 0.1700 0.1600 0.1650 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1233 0.3300 0.3000 0.3000 -0.0300 8.8000 0.2300 Spacefy Inc. SPFY 202 0.0500 0.0400 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 1750 0.1250 0.1250 0.1250 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 7101 0.0200 0.0200 0.0200 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 4842 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 85405 0.5600 0.4000 0.4350 -0.0050 1.0500 0.4000 Squatex Energy and Ressources Inc. SQX 50 0.0550 0.0550 0.0550 +0.0200 0.0850 0.0250 Straightup Resources Inc. ST 348 0.1900 0.1700 0.1700 -0.0200 0.3200 0.1300 St. Anthony Gold Corp. STAG 603 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 1181 0.2850 0.2700 0.2800 0.0000 1.7500 0.2650 S2 Minerals Inc. STWO 108 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 3623 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 104 0.4300 0.4000 0.4100 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 21151 0.4600 0.3700 0.3850 -0.0600 1.1900 0.0600 Sixty North Gold Mining Inc. SXTY 300 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 459 4.0500 3.8800 3.9100 +0.0100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 921 3.6900 3.5900 3.5900 -0.0600 6.0000 2.1400 Transcanna Holdings Inc. TCAN 83 0.7000 0.6700 0.6700 -0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 1170 0.2500 0.2200 0.2400 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 25 0.0900 0.0900 0.0900 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 80 0.3800 0.3600 0.3800 +0.0200 0.5100 0.3200 Telescope Innovations Corp. TELI 50 0.3500 0.3500 0.3500 +0.0300 0.3500 0.3200 Tempus Capital Inc. TEMP 92 0.2300 0.2000 0.2000 0.0000 0.2300 0.0950 TerrAscend Corp. TER 885 7.2800 7.0600 7.1000 -0.0500 20.5000 6.9900 Tevano Systems Holdings Inc. TEVO 163 0.1300 0.1200 0.1300 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 602 0.2000 0.1950 0.2000 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 3065 0.0800 0.0700 0.0700 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 874 0.1750 0.1700 0.1700 0.0000 0.2100 0.1700 THC Biomed Intl Ltd THC 316 0.0950 0.0850 0.0900 -0.0050 0.3400 0.0800 QNB Metals Inc. TIM 11 0.0850 0.0850 0.0850 -0.0150 0.2200 0.0500 Cansortium Inc. TIUM.U 2694 0.8300 0.7700 0.7900 -0.0200 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1217 0.1900 0.1800 0.1900 +0.0150 2.2700 0.1750 EGF Theramed Health Corp. TMED 325 0.0550 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 547 0.4300 0.4250 0.4300 +0.0100 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 1453 0.1750 0.1650 0.1650 -0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 50 0.1350 0.1350 0.1350 +0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 666 1.1300 1.0800 1.1300 +0.0300 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 2000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tarachi Gold Corp. TRG 20 0.1650 0.1650 0.1650 +0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 11039 0.2250 0.2000 0.2150 +0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 631 0.0750 0.0750 0.0750 0.0000 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 400 0.0250 0.0200 0.0200 -0.0100 0.1650 0.0200 Treatment.com International Inc. TRUE 1221 2.6500 2.4800 2.5400 +0.1900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2233 36.4200 34.0500 36.2300 +1.8500 67.4500 29.0900 Trulieve Cannabis Corp. TRUL.WT 17 21.5500 20.5000 20.5000 +1.2400 48.7700 14.0000 Tryp Therapeutics Inc TRYP 1780 0.3900 0.3450 0.3900 -0.0100 1.2000 0.3450 TraceSafe Inc. TSF 667 0.4500 0.4400 0.4400 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 2190 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 31193 0.1000 0.0900 0.1000 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 9093 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 8 0.7000 0.7000 0.7000 -0.1000 11.4750 0.6750 United Lithium Corp. ULTH 3734 0.7200 0.6500 0.6500 -0.0600 1.8000 0.4000 NameSilo Technologies Corp. URL 2444 0.1900 0.1800 0.1850 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 3605 1.0100 0.9300 0.9600 +0.0100 1.2000 0.1300 OLDCO International Inc. VAI.X 630 0.0500 0.0450 0.0500 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 1048 0.1150 0.1100 0.1100 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 21 0.1050 0.1000 0.1050 +0.0050 0.2300 0.0100 PlantX Life Inc VEGA 1786 0.3900 0.3500 0.3650 -0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 189 1.1700 1.1100 1.1200 -0.0600 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 187 0.2200 0.2100 0.2100 -0.0150 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 2400 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0300 Vext Science, Inc. VEXT 380 0.7900 0.7600 0.7600 -0.0400 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 360 0.4000 0.3700 0.4000 +0.0100 1.0500 0.0800 Vibe Growth Corporation VIBE 1822 0.4900 0.4500 0.4800 +0.0400 1.4500 0.3800 Vinergy Capital Inc VIN 1088 0.1000 0.0950 0.1000 0.0000 0.2900 0.0150 Voyageur Mineral Explorers Corp. VOY 260 0.4700 0.4500 0.4700 +0.0200 0.4900 0.2400 Valeo Pharma Inc. VPH 293 0.9100 0.8900 0.9100 +0.0100 1.5300 0.5700 Victory Resources Corporation VR 210 0.0750 0.0700 0.0750 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 95 0.3550 0.3200 0.3200 -0.0400 0.4000 0.2500 Verano Holdings Corp. VRNO 1855 14.2400 13.7900 14.2400 +0.3400 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 9000 1.5200 1.3800 1.4500 +0.0300 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 845 1.3500 1.2200 1.3000 +0.0800 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 162 0.9500 0.8500 0.9500 +0.1100 1.1800 0.1350 Victory Square Technologies Inc. VST 534 0.4350 0.4100 0.4250 -0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.3000 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 72 0.0700 0.0700 0.0700 +0.0050 0.4400 0.0300 Wedgemount Resources Corp WDGY 40 0.3200 0.3200 0.3200 +0.0200 0.7900 0.2500 Wondr Gaming Corp WDR 3757 0.2400 0.2150 0.2400 +0.0200 0.4000 0.1750 Wesana Health Holdings Inc. WESA 213 2.6000 2.5400 2.5900 0.0000 5.0000 2.4000 West Mining Corp. WEST 212 0.1400 0.1250 0.1400 +0.0100 1.7000 0.1200 Winston Gold Corp. WGC 11582 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0500 West Island Brands Inc WIB 24 0.4800 0.4700 0.4800 +0.0300 2.5500 0.4500 American Aires Inc. WIFI 1238 0.0700 0.0650 0.0700 0.0000 0.4100 0.0650 Discover Wellness Solutions Inc. WLNS 120 0.0700 0.0700 0.0700 -0.0050 0.5700 0.0700 Wellteq Digital Health Inc WTEQ 2486 0.0950 0.0850 0.0950 +0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 67 2.0200 1.9500 2.0100 +0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1097 3.7500 3.3300 3.3300 -0.3700 4.1800 0.5300 Xebra Brands Ltd XBRA 842 0.1600 0.1400 0.1400 -0.0150 0.2500 0.1300 AMP Alternative Medical Products Inc. XCX 35 0.4500 0.4500 0.4500 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 388 0.1450 0.1300 0.1450 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 9240 0.0850 0.0700 0.0800 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 932 0.4650 0.4550 0.4600 -0.0050 2.0000 0.4550 XPhyto Therapeutics Corp. XPHY 56 1.2000 1.1700 1.1700 -0.0200 3.4500 1.0300 XRApplied Technologies Inc XRA 3 0.2500 0.0000 0.4500 0.2300 XORTX Therapeutics Inc. XRX 3213 3.8400 3.0700 3.7200 +0.5700 9.9790 1.1153 XS Financial Inc. XSF 330 0.2250 0.2250 0.2250 +0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 97 1.0600 0.9600 1.0600 +0.0100 2.0700 0.6400 Yooma Wellness Inc. YOOM 5 0.7000 0.7000 0.7000 +0.0200 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 3019 0.2500 0.2350 0.2350 -0.0150 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 80 2.2000 2.0700 2.0700 -0.0500 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 1096 0.2250 0.2150 0.2200 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 325 0.4700 0.4250 0.4250 -0.0350 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 503 0.2500 0.2450 0.2500 -0.0050 0.8000 0.2400 BIOSENTA Inc. ZRO 28 0.3850 0.3800 0.3800 -0.1700 2.5000 0.2500 ZTEST Electronics Inc. ZTE 495 0.3300 0.3150 0.3300 0.0000 0.4500 0.1750 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.125 AJN Resources Inc. AJN 0.240 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.240 0.360 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Inflection Resources Ltd. AUCU 0.150 0.170 0.4850 0.1350 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.130 0.2600 0.0400 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.440 0.5300 0.2000 BYT Holdings Ltd. BYT 0.065 0.075 0.5000 0.0250 FinCanna Capital Corp. CALI 0.060 0.065 0.2000 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.060 0.070 0.2800 0.0400 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.240 0.4900 0.0700 Canadian Metals Inc. CME 0.205 0.220 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 C2C Gold Corp CTOC 0.260 0.280 0.5800 0.0800 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.170 0.190 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.260 0.290 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.120 0.190 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.255 0.275 0.3000 0.0200 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 EEE Exploration Corp EEE 0.165 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Emergia Inc. EMER 0.580 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.330 0.500 0.3900 0.2500 EonX Technologies Inc. EONX 0.450 0.500 0.8400 0.4000 EXMceuticals Inc. EXM 0.125 0.280 0.2700 0.1100 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0400 Future Farm Technologies Inc. FFT 0.020 0.020 Four Nines Gold Inc. FNAU 0.550 0.600 0.6500 0.3100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 38.750 43.000 80.0000 38.7500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Golcap Resources Corp. GCP 0.190 0.200 0.6000 0.0750 General Gold Resources Inc. GGLD 0.250 0.290 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.350 0.445 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.320 0.350 0.4900 0.3400 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 Grand Peak Capital Corp. GPK 0.175 0.445 0.4900 0.1500 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.115 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 79North Inc. JQ 0.120 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.320 0.500 0.5000 0.1000 KWG Resources Inc. MVS KWG.A 11.050 15.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0600 0.0500 Lexston Life Sciences Corp. LEXT 0.150 0.160 0.3900 0.1400 Lida Resources Inc. LIDA 0.550 0.590 1.5000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.250 0.4000 0.1050 Luff Enterprises Ltd. LUFF 0.020 0.025 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.160 0.340 0.3500 0.0600 Manning Ventures Inc. MANN 0.125 0.150 0.7200 0.1200 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.390 0.400 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.090 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.090 0.2450 0.0750 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.580 0.610 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.425 0.680 5.6000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.165 0.180 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 0.045 0.050 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 0.255 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.780 0.850 2.5000 0.6000 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 Northern Lights Resources Corp. NLR 0.030 0.035 0.0900 0.0300 MegumaGold Corp NSAU 0.045 0.050 0.1450 0.0450 NSJ Gold Corp. NSJ 0.090 0.120 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.210 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.085 0.100 0.4300 0.0800 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.370 0.5000 0.1800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.220 8.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.660 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.560 1.600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.500 0.730 2.0000 0.4700 Peloton Minerals Corporation PMC 0.070 0.080 0.1500 0.0700 Poko Innovations Inc. POKO 0.200 0.300 0.3600 0.1500 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Archer Exploration Corp RCHR 0.650 1.000 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Rockland Resources Ltd RKL 0.145 0.160 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.140 0.6300 0.0900 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.460 0.480 1.0500 0.4000 Sierra Grande Minerals Inc. SGRO 0.100 0.130 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.130 0.140 0.3850 0.0900 Star Navigation Systems Group Ltd. SNA 0.005 Sentinel Resources Corp. SNL 0.345 0.380 2.5500 0.2150 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.120 0.120 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.380 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.200 0.500 1.2500 0.3050 Silverstock Metals Inc. STK 0.180 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.230 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.185 0.2000 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 80.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Terranueva Corporation TEQ 0.060 0.080 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.055 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.020 0.030 0.0300 0.0100 Tony G Co-Investment Holdings Ltd. TONY 0.790 0.980 1.1500 0.5100 Traction Exploration Inc. TRAC 0.285 0.360 0.7300 0.2000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Upco International Inc UPCO 0.080 0.085 0.4600 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6000 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.085 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.450 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.070 0.190 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.295 0.4500 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.085 0.130 0.4000 0.0600 Westward Gold Inc. WG 0.130 0.140 0.3300 0.0800 Wikileaf Technologies Inc. WIKI 0.050 0.065 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.155 0.1850 0.1250 First Responder Technologies Inc. WPN 0.020 0.030 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 33,791 Total Volume: 122,719,600 Total Value: $65,253,665 Advanced: 177 Declined: 196 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.