CNSX Trading Daily Market Summary October 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 37 8.0000 7.8900 7.8900 -0.1100 11.7100 7.8900 Extreme Vehicle Battery Technologies Corp ACDC 8405 0.2150 0.2000 0.2050 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 1236 1.1000 1.0200 1.0800 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 103 2.1500 2.0700 2.0900 -0.0400 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 1.9700 1.9600 1.9700 -0.0200 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 894 0.9600 0.8500 0.8500 -0.0900 1.3000 0.5900 Affinor Growers Inc. AFI 163 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 2520 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 644 0.0850 0.0750 0.0750 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 156 1.0400 1.0000 1.0000 -0.0900 14.2500 0.9200 AI-ML Innovations Inc. AIML 934 0.5200 0.4400 0.5200 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 128 0.0350 0.0350 0.0350 0.0000 0.1900 0.0250 Alma Gold Inc. ALMA 364 0.0900 0.0800 0.0800 -0.0050 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 1960 0.3800 0.3600 0.3700 -0.0100 0.9900 0.2150 AmmPower Corp AMMP 2045 0.6600 0.6400 0.6600 +0.0500 2.1500 0.4100 AMPD Ventures Inc. AMPD 1199 0.3350 0.3200 0.3350 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 593 0.3000 0.2500 0.2500 -0.0400 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1216 0.7900 0.7200 0.7400 -0.0500 1.2200 0.2850 Global Cannabis Applications Corp. APP 2533 0.0650 0.0600 0.0600 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 0 0.0700 0.0000 0.1250 0.0600 AREV Life Sciences Global Corp AREV 5 0.1350 0.1350 0.1350 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 700 0.1450 0.1350 0.1350 -0.0050 0.2600 0.1200 Ares Strategic Mining Inc. ARS 360 0.4400 0.3850 0.4200 -0.3100 0.4400 0.3850 Asante Gold Corporation ASE 5567 1.4700 1.3800 1.4100 -0.0400 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 2 0.0600 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 34 0.1200 0.1200 0.1200 -0.0100 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 453 0.3900 0.3600 0.3700 -0.0200 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1039 1.5200 1.4000 1.4000 +0.0100 1.8500 0.1700 Inflection Resources Ltd. AUCU 200 0.1500 0.1350 0.1350 -0.0150 0.4850 0.1350 Australian Goldfields Limited AUGF 1 0.1600 0.0000 0.7400 0.1150 Advance United Holdings Inc. AUHI 249 1.4500 1.3900 1.4500 +0.1500 2.0900 0.1500 Australis Capital Inc. AUSA 3238 0.1750 0.1650 0.1750 0.0000 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 20 0.1200 0.1150 0.1150 +0.0050 0.8900 0.1000 Avarone Metals Inc. AVM.X 230 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 1893 0.9900 0.9400 0.9400 -0.0300 1.2500 0.1300 Aurwest Resources Corporation AWR 955 0.1300 0.1200 0.1300 +0.0100 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 306 27.2400 26.2100 26.2100 -0.7500 47.1400 18.6500 Ayurcann Holdings Corp AYUR 90 0.1900 0.1900 0.1900 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 348 0.0950 0.0950 0.0950 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 641 0.5400 0.5000 0.5000 0.0000 1.1400 0.2750 Bam Bam Resources Corp. BBR 325 0.1700 0.1700 0.1700 0.0000 0.7100 0.1000 The BC Bud Corporation BCBC 585 0.2050 0.2000 0.2000 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 1514 0.2250 0.2150 0.2200 0.0000 0.8500 0.1300 Bird River Resources Inc. BDR 1985 0.1550 0.1300 0.1400 +0.0250 0.2600 0.0400 Black Shield Metals Corp BDX 73 0.6500 0.6000 0.6500 +0.0500 0.6500 0.1050 Peekaboo Beans Inc BEAN 545 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1312 0.3400 0.3250 0.3250 +0.0250 0.4800 0.2300 BetterLife Pharma Inc. BETR 623 0.2800 0.2650 0.2650 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1362 0.2650 0.2500 0.2600 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 0 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1201 0.3650 0.3500 0.3600 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 9088 1.2000 1.1400 1.1700 -0.0500 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 62 1.2500 1.1000 1.2500 +0.0500 1.8000 0.3700 Biome Grow Inc. BIO 170 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 457 0.4000 0.3800 0.3800 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 2312 1.7500 1.5500 1.7500 +0.1700 1.9000 1.0000 Bond Resources Inc. BJB 182 0.0900 0.0800 0.0800 0.0000 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 488 0.1550 0.1500 0.1500 -0.0100 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 591 0.5200 0.4800 0.4900 -0.0100 0.9500 0.4450 Cannabix Technologies Inc. BLO 539 0.6500 0.6100 0.6100 -0.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 2135 0.6900 0.6300 0.6800 +0.0500 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2590 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 999 0.2400 0.2300 0.2400 +0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 460 0.5000 0.4200 0.4200 -0.0600 0.6700 0.2700 Brascan Gold Inc BRAS 1015 0.4800 0.3000 0.3500 -0.1500 0.6500 0.1550 Braxia Scientific Corp BRAX 802 0.1850 0.1800 0.1850 -0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 2527 0.4250 0.3800 0.4100 -0.0150 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 1003 0.0750 0.0650 0.0700 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 225 0.2200 0.2150 0.2200 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 1 2.6500 0.0000 2.6500 0.8300 BYT Holdings Ltd. BYT 120 0.0650 0.0600 0.0600 -0.0100 0.5000 0.0250 FinCanna Capital Corp. CALI 901 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 156 0.5200 0.5000 0.5100 0.0000 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 287 0.5800 0.5800 0.5800 -0.0200 6.7000 0.5500 CannAmerica Brands Corp. CANA 970 0.0350 0.0300 0.0350 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6485 0.0750 0.0700 0.0700 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 22342 0.0550 0.0450 0.0450 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 11 0.4700 0.4700 0.4700 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 151 0.2800 0.2500 0.2500 -0.0350 0.6500 0.1500 Empower Clinics Inc CBDT 26958 0.4450 0.4100 0.4200 -0.0300 2.5000 0.0500 Copperbank Resources Corp. CBK 1534 0.8100 0.7800 0.7800 -0.0100 0.8400 0.1700 Certive Solutions Inc. CBP 1090 0.0750 0.0600 0.0750 +0.0150 0.1700 0.0300 Core Assets Corp. CC 379 0.1950 0.1800 0.1900 -0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 2712 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 474 4.4900 4.2000 4.2100 -0.2000 9.8000 4.1000 Green River Gold Corp. CCR 1150 0.0650 0.0600 0.0650 +0.0100 0.0850 0.0500 Cerro de Pasco Resources Inc. CDPR 18 0.2900 0.2900 0.2900 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 1744 0.3300 0.3050 0.3300 +0.0200 0.5500 0.1650 Cerro Grande Mining Corporation CEG 20 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 417 0.1200 0.1150 0.1150 -0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 454 0.2700 0.2600 0.2700 +0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 600 0.7800 0.7400 0.7500 -0.0300 1.3500 0.2900 Chalice Brands Ltd. CHAL 393 0.7200 0.6800 0.7200 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 0 0.0400 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 723 0.0650 0.0550 0.0650 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 815 0.1300 0.1150 0.1250 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 1512 10.2400 9.9000 9.9000 -0.2400 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 1 2.7800 2.7800 2.7800 -0.1000 10.0000 2.4000 Clarity Gold Corp. CLAR 304 0.3400 0.3050 0.3150 -0.0300 1.8200 0.2250 Christina Lake Cannabis Corp CLC 129 0.3850 0.3600 0.3600 -0.0100 1.1000 0.3550 Canadian Metals Inc. CME 665 0.2200 0.2200 0.2200 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 15 0.7700 0.7600 0.7700 -0.0100 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 0 0.0600 0.0000 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 1374 0.4300 0.3800 0.3950 -0.0450 2.6000 0.0550 Codebase Ventures Inc. CODE 4767 0.1600 0.1400 0.1400 -0.0200 0.7500 0.0400 Core One Labs Inc. COOL 371 1.4700 1.3500 1.3500 -0.0800 11.8400 1.1600 Cover Technologies Inc. COVE 11416 0.2300 0.2050 0.2300 0.0000 3.9800 0.2000 Captor Capital Corp CPTR 454 1.2300 1.2000 1.2300 -0.0300 2.1000 0.1750 Crest Resources Inc. CRES 2555 0.1150 0.1050 0.1100 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2460 0.0200 0.0150 0.0200 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 810 0.0800 0.0700 0.0750 -0.0050 0.4800 0.0700 Cruz Battery Metals Corp. CRUZ 8245 0.1450 0.1350 0.1400 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 3837 0.1450 0.1300 0.1450 +0.0150 0.5000 0.1250 Chemesis International Inc. CSI 1370 0.1400 0.1350 0.1400 0.0000 1.1250 0.1350 Cascada Silver Corp. CSS 16333 0.0550 0.0400 0.0450 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 130 0.2700 0.2600 0.2600 0.0000 0.5800 0.0800 Curaleaf Holdings, Inc. CURA 2527 13.0700 12.5600 12.6000 -0.5000 23.3000 11.1200 Biocure Technology Inc. CURE 35 0.1800 0.1800 0.1800 0.0000 0.3300 0.0900 CurrencyWorks Inc. CWRK 667 0.4900 0.4550 0.4700 -0.0250 2.6500 0.3600 C21 Investments Inc. CXXI 2509 0.7900 0.7300 0.7600 0.0000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 5 0.7900 0.7900 0.7900 0.0000 2.6700 0.7400 DeepRock Minerals Inc. DEEP 60 0.0450 0.0400 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 1113 0.2300 0.2100 0.2300 +0.0050 0.8000 0.2100 Delta Cleantech Inc. DELT 290 0.6100 0.5800 0.6100 +0.0400 0.9000 0.5000 DigiMax Global Inc DIGI 18372 0.1250 0.1150 0.1150 -0.0100 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 110 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 98 0.5800 0.5800 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 97 4.2800 4.1600 4.2000 -0.1100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 307 8.4300 7.8500 8.2800 -0.1500 10.7700 4.3500 DeepSpatial Inc. DSAI 660 0.1600 0.1500 0.1500 -0.0100 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 50 0.2700 0.2700 0.2700 +0.0400 0.5100 0.2100 Defence Therapeutics Inc DTC 72 6.4000 6.3000 6.3000 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 3550 0.4500 0.4300 0.4400 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 20 0.1500 0.1500 0.1500 -0.0450 0.4500 0.0850 Dominion Water Reserves Corp. DWR 83 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1786 0.5200 0.4950 0.5200 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 2469 0.1400 0.1250 0.1300 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 354 0.8000 0.7500 0.7700 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 64 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 640 0.2000 0.1800 0.1800 +0.0150 0.3050 0.1000 Eurogas International Inc. EI 2780 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 3288 1.4700 1.3900 1.4400 +0.0700 1.4700 0.6700 Element Nutritional Sciences Inc. ELMT 620 0.5000 0.4900 0.4900 0.0000 0.9400 0.4800 Emergia Inc. EMER 30 0.8500 0.7500 0.8500 +0.0400 1.2500 0.5000 Canamera Energy Metals Corp. EMET 260 0.5000 0.3350 0.5000 +0.1700 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 719 0.1050 0.0950 0.1000 0.0000 0.2750 0.0950 Entheon Biomedical Corp. ENBI 473 0.2700 0.2500 0.2600 -0.0150 1.3500 0.2500 Leviathan Natural Products Inc. EPIC 733 0.6600 0.6500 0.6500 -0.0300 0.7700 0.1300 ePlay Digital Inc. EPY 11486 0.1450 0.1300 0.1350 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 455 0.1850 0.1750 0.1850 +0.0050 0.5700 0.1750 E79 Resources Corp ESNR 563 1.0000 0.9500 0.9900 +0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 605 0.2700 0.2550 0.2650 +0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 267 0.1800 0.1700 0.1800 -0.0200 0.3800 0.1650 Evolving Gold Corp. EVG 2 0.3400 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 2509 0.8200 0.6900 0.7800 +0.1000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 11103 0.6800 0.6300 0.6300 -0.0400 2.3700 0.1850 Far Resources Ltd. FAT 2615 0.1100 0.1050 0.1050 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 2676 0.1350 0.1300 0.1300 0.0000 0.8300 0.0650 First Energy Metals Limited FE 910 0.2000 0.1700 0.1700 -0.0300 0.6200 0.1350 Feel Foods Ltd. FEEL 1141 0.2500 0.2450 0.2450 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 495 0.2950 0.2750 0.2950 +0.0050 0.5600 0.1500 55 North Mining Inc. FFF 211 0.0500 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 899 1.2800 1.2100 1.2200 -0.0700 2.5200 0.6800 4Front Ventures Corp. Wts FFNT.WT 214 0.3600 0.3400 0.3500 +0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 147 0.0900 0.0800 0.0900 +0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 333 0.4500 0.3850 0.3850 -0.1050 1.9000 0.3050 Media Central Corporation Inc FLYY 40761 0.0125 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1670 0.4400 0.4200 0.4400 +0.0100 0.6500 0.2750 Fathom Nickel Inc. FNI 887 0.3850 0.3700 0.3850 +0.0150 0.8800 0.3400 Fineqia International Inc. FNQ 19200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 820 0.1150 0.1050 0.1050 -0.0050 0.4700 0.0950 Fox River Resources Corporation FOX 5 0.4700 0.4700 0.4700 0.0000 0.7300 0.0700 First Tellurium Corp. FTEL 4038 0.2100 0.1500 0.1550 +0.0300 0.2100 0.0450 PlantFuel Life Inc. FUEL 1876 0.2800 0.2550 0.2800 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 0 0.0700 0.0000 0.2100 0.0550 GABY Inc. GABY 5 0.0350 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 885 2.0000 1.9200 1.9200 -0.0600 3.3900 1.9100 Gaia Grow Corp. GAIA 4493 0.0350 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 416 0.5800 0.5500 0.5800 +0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 31586 0.0700 0.0650 0.0650 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 170 0.1900 0.1800 0.1800 -0.0200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 837 1.9600 1.8900 1.9200 -0.0200 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 1347 0.3500 0.3250 0.3250 -0.0150 0.9800 0.2250 Generic Gold Corp. GGC 190 0.3250 0.3000 0.3000 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 60 0.2500 0.2500 0.2500 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 9235 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 4200 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1445 0.1500 0.1350 0.1400 +0.0100 0.4250 0.0750 Golden Spike Resources Corp GLDS 200 0.3950 0.3400 0.3950 +0.0550 0.4900 0.3400 Golden Lake Exploration Inc. GLM 1314 0.1900 0.1650 0.1800 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 1622 0.3800 0.2950 0.3800 +0.0400 0.8800 0.1700 Gnomestar Craft Inc GNOM 765 0.0350 0.0300 0.0350 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 26155 0.3300 0.2850 0.3100 +0.0050 0.5300 0.2300 GoldHaven Resources Corp. GOH 1829 0.4800 0.4150 0.4650 -0.0150 1.0900 0.2900 Gold Port Corporation GPO 160 0.1250 0.1200 0.1250 +0.0150 0.2600 0.0950 Graycliff Exploration Limited GRAY 441 0.3650 0.3400 0.3400 -0.0200 2.8600 0.3100 Greenhawk Resources Inc. GRHK 163 0.0950 0.0900 0.0900 -0.0350 0.3500 0.0700 Grown Rogue International Inc. GRIN 120 0.1400 0.1400 0.1400 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 884 0.1500 0.1350 0.1500 +0.0150 0.3600 0.1050 Gamesquare Esports Inc. GSQ 128 0.4050 0.3950 0.4000 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 63 0.5500 0.5500 0.5500 +0.0200 0.7700 0.3000 Green Thumb Industries Inc. GTII 957 30.1000 28.4100 28.8000 -0.8000 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 796 0.4800 0.4600 0.4600 -0.0100 1.0000 0.4400 Gold Basin Resources Corporation GXX 400 0.3250 0.3100 0.3200 +0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1983 0.5200 0.4250 0.4850 +0.0450 0.7700 0.2500 Happy Supplements Inc. HAPY 902 1.7800 1.6400 1.7800 -0.0700 1.8500 0.3000 Harrys Manufacturing Inc. HARY 1325 0.1400 0.1300 0.1400 +0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 2083 0.3000 0.2350 0.2400 -0.0250 1.5200 0.1900 Harborside Inc. HBOR 2174 1.0300 0.9000 0.9400 +0.0500 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 3395 0.1950 0.1850 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 1003 1.6800 1.6000 1.6800 +0.0400 1.6800 0.5000 Contakt World Technologies Corp. HELP 1210 0.2450 0.2200 0.2200 -0.0050 0.7200 0.1900 Global Care Capital Inc. HLTH 56394 0.0700 0.0550 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 2480 0.1000 0.0950 0.1000 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 295 0.6000 0.5500 0.5500 -0.0500 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 15 0.2500 0.2500 0.2500 +0.0300 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 3884 0.2450 0.2200 0.2200 -0.0200 0.5000 0.0650 Hollister Biosciences Inc. HOLL 475 0.2500 0.2350 0.2400 -0.0050 0.5300 0.0950 Hello Pal International Inc. HP 1168 0.5800 0.5500 0.5600 -0.0400 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 484 1.1200 1.1000 1.1200 +0.0200 1.7500 0.7200 Highlander Silver Corp. HSLV 245 0.2750 0.2500 0.2750 +0.0150 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 809 1.8400 1.7600 1.7900 -0.0600 5.2500 1.7000 Gold Hunter Resources Inc HUNT 40 0.4200 0.3900 0.4200 +0.0500 0.9500 0.3000 Headwater Gold Inc. HWG 385 0.2700 0.2550 0.2550 -0.0150 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 316 0.2300 0.2250 0.2250 -0.0150 0.6600 0.0750 International Battery Metals Ltd. IBAT 145 0.8100 0.7600 0.8100 +0.0800 0.9900 0.1050 Icanic Brands Company Inc ICAN 2057 0.4150 0.4000 0.4000 -0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 2191 1.0600 0.9400 0.9500 -0.1100 2.3600 0.2450 INDVR Brands Inc. IDVR 3120 0.0350 0.0250 0.0300 +0.0050 0.1650 0.0200 Golden Independence Mining Corp. IGLD 230 0.1600 0.1500 0.1500 -0.0100 0.7200 0.1100 IGEN Networks Corp. IGN 351 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 490 0.0800 0.0800 0.0800 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 119 4.0800 3.9000 3.9000 -0.2000 14.4000 3.3900 Interra Copper Corp IMCX 1516 0.1300 0.1150 0.1300 +0.0050 0.3400 0.0950 InnoCan Pharma Corporation INNO 895 0.8300 0.8000 0.8000 -0.0400 1.6500 0.2000 Intellabridge Technology Corporation INTL 1034 0.8200 0.7800 0.7900 -0.0100 1.9500 0.0100 Ionic Brands Corp. IONC 21106 0.0700 0.0600 0.0650 -0.0050 0.4600 0.0600 ImagineAR Inc. IP 7529 0.1250 0.1150 0.1200 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 100 0.1000 0.0950 0.0950 0.0000 0.4000 0.0850 Irving Resources Inc. IRV 336 1.1900 1.0900 1.0900 -0.0400 2.9000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 745 0.1100 0.1100 0.1100 0.0000 0.2600 0.0650 Izotropic Corporation IZO 719 1.0900 1.0100 1.0800 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 427 0.1250 0.1200 0.1250 -0.0050 0.2000 0.1000 79North Inc. JQ 25 0.1300 0.1300 0.1300 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1600 4.8000 4.6800 4.7000 -0.0800 11.5900 3.3100 Juva Life Inc. JUVA 1523 0.3500 0.2800 0.3150 -0.0050 2.2900 0.2550 Karam Minerals Inc. KMI 414 0.3200 0.3150 0.3200 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 1402 1.4100 1.3200 1.4100 +0.1100 3.1300 0.8800 KWG Resources Inc. KWG 1155 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 50 0.5100 0.5000 0.5100 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 695 0.1500 0.1500 0.1500 0.0000 0.3900 0.1400 Lida Resources Inc. LIDA 44 0.5500 0.5500 0.5500 -0.0400 1.5000 0.3350 Global Li-Ion Graphite Corp. LION 120 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2308 0.2350 0.2200 0.2200 -0.0100 1.6000 0.2150 Lanebury Growth Capital Ltd. LLL 85 0.2500 0.2500 0.2500 +0.0400 0.4000 0.1050 LeanLife Health Inc. LLP 3883 0.0500 0.0425 0.0450 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 5498 0.2700 0.2450 0.2450 +0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 1669 0.0650 0.0550 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 124 1.1900 1.1000 1.1000 -0.1000 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 9453 0.1400 0.1300 0.1350 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 8348 0.0800 0.0700 0.0750 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 2562 0.2750 0.2650 0.2650 -0.0150 0.6100 0.1250 Luxxfolio Holdings Inc. LUXX 5081 1.0500 0.9200 0.9900 -0.0700 1.2100 0.0300 Levitee Labs Inc. LVT 1658 0.4200 0.3800 0.3900 -0.0150 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 1469 0.3000 0.2600 0.3000 +0.0350 1.5500 0.0700 Makara Mining Corp. MAKA 455 0.1500 0.1350 0.1500 +0.0150 1.0500 0.0950 Manning Ventures Inc. MANN 280 0.1250 0.1250 0.1250 0.0000 0.7200 0.1200 Mobilum Technologies Inc. MBLM 7584 0.3900 0.3450 0.3600 +0.0250 1.6800 0.0375 McLaren Resources Inc. MCL 70 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 577 0.3100 0.2950 0.3000 -0.0100 1.0900 0.2850 Mind Cure Health Inc. Warrants MCUR.WT 20 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1918 1.1500 1.1200 1.1500 +0.0200 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 872 1.8200 1.7500 1.7600 -0.0300 5.1200 1.2500 Medaro Mining Corp. MEDA 5518 0.8000 0.7600 0.7700 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1245 0.1900 0.1650 0.1800 +0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 50 1.6400 1.6400 1.6400 -0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1746 4.7300 4.4000 4.7300 +0.3400 4.7300 0.3700 Maple Leaf Green World Inc. MGW 173 0.1200 0.1100 0.1100 -0.0050 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 352 0.2400 0.2400 0.2400 -0.0100 0.4400 0.0550 Plant Veda Foods Ltd MILK 301 1.7700 1.6400 1.6800 -0.0600 1.8800 1.3500 Minera IRL Limited MIRL 638 0.0950 0.0900 0.0950 +0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 352 0.1050 0.1000 0.1000 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 170 0.2500 0.2300 0.2300 -0.0250 1.1250 0.1850 MJardin Group, Inc. MJAR 151 0.0250 0.0250 0.0250 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 8700 0.0600 0.0450 0.0600 -0.0100 0.3500 0.0350 Molecule Holdings Inc. MLCL 1418 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0550 Metallica Metals Corp MM 40 0.1550 0.1550 0.1550 -0.0350 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 110 5.4500 4.8900 5.3900 -0.1300 15.9000 3.0000 Myriad Metals Corp. MMC 440 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3826 0.3300 0.3150 0.3250 -0.0050 1.8300 0.1400 Metalo Manufacturing Inc. MMI 35 0.6100 0.5500 0.5500 -0.1400 0.6900 0.0800 Mosaic Minerals Corp. MOC 100 0.0950 0.0950 0.0950 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 75 0.1950 0.1700 0.1950 +0.0300 1.6250 0.1250 MPX International Corporation MPXI 654 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 120 0.1300 0.1300 0.1300 +0.0150 0.4400 0.1050 Monterey Minerals Inc. MREY 0 0.5100 0.0000 5.6000 0.2100 Micromem Technologies Inc. MRM 127 0.0650 0.0650 0.0650 0.0000 0.2600 0.0300 Mindset Pharma Inc. MSET 614 0.7600 0.7300 0.7500 +0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 340 0.1850 0.1750 0.1850 +0.0250 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 110 0.0500 0.0450 0.0450 0.0000 0.5600 0.0350 Musk Metals Corp MUSK 717 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 8217 0.2500 0.2350 0.2450 -0.0050 2.2900 0.0750 MYND Life Sciences Inc. MYND 16 0.8500 0.8500 0.8500 -0.0500 2.5000 0.6000 Nabis Holdings Inc. NAB 67 0.2850 0.2850 0.2850 +0.0100 1.0100 0.0050 nDatalyze Corp. NDAT 120 0.1700 0.1600 0.1700 +0.0150 0.3300 0.0500 Neonmind Biosciences Inc NEON 3536 0.0950 0.0850 0.0900 0.0000 0.3500 0.0850 Nerds On Site Inc. NERD 253 0.1400 0.1300 0.1400 +0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 585 0.5600 0.5000 0.5100 +0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 2165 0.6000 0.5500 0.5900 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2545 0.4000 0.3650 0.3950 +0.0250 1.1900 0.1150 Victory Nickel Inc. NI 300 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 623 0.2200 0.2000 0.2000 -0.0450 1.1100 0.1700 Northern Lights Resources Corp. NLR 11250 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 9863 0.2400 0.2350 0.2400 0.0000 0.7800 0.2150 Novamind Inc. NM 533 0.9900 0.9000 0.9500 0.0000 2.3400 0.5900 Norsemont Mining Inc. NOM 3732 0.8900 0.8100 0.8900 +0.0900 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 533 0.0850 0.0800 0.0800 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 236 0.6900 0.6700 0.6900 +0.0200 0.8000 0.6300 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.1500 0.0950 Northstar Gold Corp. NSG 155 0.2500 0.2500 0.2500 +0.0050 0.4450 0.1900 NSJ Gold Corp. NSJ 1 0.1000 0.0000 0.3700 0.0950 NexTech AR Solutions Corp NTAR 165 1.8800 1.8200 1.8700 -0.0200 8.9700 1.7700 New Tech Minerals Corp. NTM 200 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 797 1.6400 1.5800 1.6300 +0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 10 0.1300 0.1300 0.1300 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 6183 0.5800 0.5200 0.5800 +0.0800 0.6400 0.3000 EnviroGold Global Limited NVRO 345 0.3100 0.2950 0.3000 -0.0250 0.5000 0.2100 Nuinsco Resources Limited NWI 6293 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1367 0.2600 0.2400 0.2500 0.0000 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 1113 0.2650 0.2450 0.2600 -0.0025 0.4200 0.1650 Organic Potash Corporation OPC 1600 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 1720 0.6900 0.6700 0.6700 -0.0300 1.1000 0.5900 Orchid Ventures Inc. ORCD 870 0.1800 0.1500 0.1500 -0.0500 0.4200 0.1400 Origen Resources Inc. ORGN 840 0.3500 0.3350 0.3500 -0.0300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 390 0.4350 0.4100 0.4100 -0.0100 0.9900 0.3050 Ovation Science Inc OVAT 1 0.0850 0.0000 0.4300 0.0800 One World Lithium Inc. OWLI 1916 0.1000 0.0900 0.0950 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1827 0.2400 0.2300 0.2400 +0.0100 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 358 0.0800 0.0800 0.0800 -0.0100 0.2400 0.0700 XTM Inc. PAID 2602 0.4700 0.4400 0.4400 -0.0300 0.6800 0.0600 Provenance Gold Corp. PAU 3577 0.1500 0.1350 0.1400 -0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 470 0.3450 0.3100 0.3200 -0.0300 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1061 1.9100 1.7700 1.8000 -0.0900 2.0500 0.1000 Prophecy DeFi Inc. PDFI 3778 0.4500 0.3800 0.3900 -0.0550 0.9000 0.0400 PUDO Inc. PDO 7 1.3200 1.2200 1.2200 -0.0800 2.1000 1.0000 Perk Labs Inc. PERK 2135 0.0750 0.0700 0.0700 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3533 0.5900 0.5500 0.5800 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 12620 0.0500 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 35 0.6800 0.6800 0.6800 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 170 0.0250 0.0250 0.0250 0.0000 0.3500 0.0150 ParcelPal Logistics Inc PKG 4378 0.1100 0.0950 0.1100 +0.0150 0.3000 0.0650 Peak Fintech Group Inc. PKK 3613 11.7800 10.6800 10.7800 -0.1900 14.5000 1.2000 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 331 4.0700 3.8800 4.0000 +0.0100 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 721 0.1450 0.1400 0.1400 -0.0200 0.3800 0.1100 Plank Ventures Ltd. PLNK 25 0.1900 0.1900 0.1900 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1056 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1145 5.2400 4.9200 5.0100 -0.1600 10.8800 4.0100 Pampa Metals Corporation PM 1437 0.4400 0.4100 0.4300 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 371 0.0800 0.0750 0.0800 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 880 0.2900 0.2600 0.2900 +0.0200 0.6400 0.2000 Patriot Battery Metals Inc. PMET 1380 0.3500 0.3300 0.3300 -0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 453 1.0500 1.0000 1.0500 +0.0500 1.0500 0.3500 PNG Copper Inc PNGC 280 0.0850 0.0650 0.0850 +0.0250 0.2550 0.0600 Poda Holdings Inc. PODA 4047 0.5500 0.4500 0.5300 +0.0800 2.7100 0.4500 Poko Innovations Inc. POKO 30 0.2050 0.2050 0.2050 -0.0850 0.3600 0.1500 Potent Ventures Inc. POT 620 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 630 0.1350 0.1250 0.1250 -0.0150 0.2300 0.1150 Prospect Ridge Resources Corp. PRR 76 1.2500 1.2500 1.2500 -0.0300 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 722 0.5200 0.4750 0.4800 -0.0500 1.8200 0.1800 Pasinex Resources Limited PSE 909 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0150 Psyched Wellness Ltd PSYC 1929 0.1800 0.1650 0.1750 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 2563 0.2350 0.2000 0.2100 -0.0300 0.6200 0.1000 Platinex Inc. PTX 1091 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1152 0.2450 0.2350 0.2400 +0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 5714 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 3308 0.1050 0.0850 0.0950 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 561 0.0750 0.0700 0.0700 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 78 2.2000 2.1500 2.1500 -0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 720 0.1600 0.1600 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 2703 0.2900 0.2800 0.2850 +0.0050 0.3850 0.1000 Quizam Media Corporation QQ 20 0.3000 0.2500 0.2500 -0.0500 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 11725 0.1700 0.1000 0.1600 +0.0800 0.2700 0.0500 Ramm Pharma Corp. RAMM 100 0.4300 0.4300 0.4300 -0.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1170 0.3500 0.3100 0.3500 -0.0100 0.4000 0.1500 Rockcliff Metals Corporation RCLF 718 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0550 Ready Set Gold Corp. RDY 600 0.1350 0.1300 0.1300 0.0000 0.4900 0.1250 Relay Medical Corp. RELA 2787 0.2250 0.2200 0.2200 0.0000 0.9300 0.1800 The Hash Corporation REZN 823 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 4320 0.0850 0.0700 0.0700 -0.0150 0.1200 0.0450 Raffles Financial Group Limited RICH 34 6.0000 6.0000 6.0000 -0.2000 10.5000 6.0000 Rise Gold Corp. RISE 101 0.4500 0.4500 0.4500 0.0000 1.0000 0.4500 RIV Capital Inc. RIV 639 1.6400 1.6200 1.6200 -0.0600 1.6900 1.3400 West Red Lake Gold Mines Inc. RLG 630 0.0650 0.0550 0.0650 +0.0050 0.1450 0.0500 RooGold Inc. ROO 100 0.2700 0.2550 0.2550 -0.0050 0.6000 0.2400 Rritual Superfoods Inc. RSF 1122 0.2850 0.2500 0.2500 -0.0300 1.1700 0.2450 Revive Therapeutics Ltd. RVV 5057 0.4700 0.4450 0.4450 -0.0150 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 9508 0.7600 0.6800 0.6900 -0.0500 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 67 0.2500 0.2500 0.2500 -0.0300 1.0200 0.1600 RYAH Group, Inc. RYAH 9870 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 1790 0.1800 0.1650 0.1800 +0.0200 0.3650 0.1450 Sassy Resources Corporation SASY 943 0.4650 0.4300 0.4500 0.0000 1.0700 0.3500 ScreenPro Security Inc. SCRN 6351 0.0300 0.0200 0.0300 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 720 0.6200 0.6000 0.6100 +0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 907 0.0950 0.0900 0.0900 -0.0100 0.4650 0.0900 Seahawk Gold Corp. SEAG 40 0.4700 0.4250 0.4600 -0.0200 1.0500 0.4000 Secova Metals Corp. SEK 7162 0.1300 0.1150 0.1200 +0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 3050 0.0200 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1068 0.0850 0.0700 0.0700 -0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 11230 0.6800 0.5100 0.6300 +0.1100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 440 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 210 0.4050 0.3900 0.3900 +0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 2175 0.1100 0.1000 0.1000 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 10 0.0900 0.0900 0.0900 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 118 0.1300 0.1300 0.1300 -0.0100 0.3850 0.0900 Sixth Wave Innovations Inc. SIXW 293 0.3000 0.2850 0.2900 -0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 304 0.2500 0.2450 0.2500 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 540 0.1600 0.1500 0.1500 0.0000 0.7500 0.1450 Silver Dollar Resources Inc. SLV 357 0.7600 0.7300 0.7500 +0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 240 0.1300 0.1300 0.1300 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 105 0.3500 0.3450 0.3450 -0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 1500 0.0900 0.0800 0.0900 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 527 0.1200 0.1200 0.1200 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 269 3.4200 3.3700 3.4200 +0.0100 7.0000 1.2600 SoLVBL Solutions Inc SOLV 1750 0.1650 0.1550 0.1550 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 164 0.3050 0.3000 0.3000 0.0000 8.8000 0.2300 Spearmint Resources Inc. SPMT 7337 0.1300 0.1250 0.1300 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 5200 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 587 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 55041 0.5100 0.4300 0.4550 +0.0200 1.0500 0.4000 Squatex Energy and Ressources Inc. SQX 13 0.0550 0.0550 0.0550 0.0000 0.0850 0.0250 St. Anthony Gold Corp. STAG 390 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 1156 0.3000 0.2650 0.2700 -0.0100 1.7500 0.2650 S2 Minerals Inc. STWO 149 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Starrex International Ltd. STX 0 1.5000 0.0000 1.5000 0.4600 Supernova Metals Corp. SUPR 800 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 308 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 1214 0.4100 0.3900 0.4000 -0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 8897 0.4100 0.3500 0.3750 -0.0100 1.1900 0.0600 Sixty North Gold Mining Inc. SXTY 795 0.0600 0.0600 0.0600 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 75 3.9600 3.7500 3.7500 -0.1600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 6577 3.5700 3.2000 3.2000 -0.3900 6.0000 2.1400 Transcanna Holdings Inc. TCAN 575 0.6700 0.6200 0.6500 -0.0200 1.7000 0.6100 Trenchant Capital Corp. TCC 100 0.3000 0.3000 0.3000 -0.0350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80 82.0000 82.0000 82.0000 +2.0000 82.0000 50.0000 Trillion Energy International Inc. TCF 4249 0.2400 0.2150 0.2150 -0.0250 0.6600 0.0500 Telecure Technologies Inc. TELE 245 0.3800 0.3800 0.3800 0.0000 0.5100 0.3200 Telescope Innovations Corp. TELI 50 0.4000 0.4000 0.4000 +0.0500 0.4000 0.3200 Tempus Capital Inc. TEMP 260 0.2000 0.1900 0.2000 0.0000 0.2300 0.0950 TerrAscend Corp. TER 1756 7.1700 6.7300 6.8000 -0.3000 20.5000 6.7300 Taiga Gold Corp TGC 125 0.2000 0.2000 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 3662 0.0750 0.0700 0.0700 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 5922 0.1750 0.1700 0.1700 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 65 0.0500 0.0500 0.0500 -0.0150 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 100 0.0450 0.0450 0.0450 -0.0100 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 120 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 THC Biomed Intl Ltd THC 647 0.0900 0.0900 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 15 0.1000 0.1000 0.1000 +0.0150 0.2200 0.0500 Cansortium Inc. TIUM.U 967 0.8500 0.7900 0.8400 +0.0500 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 5 3.4200 3.4200 3.4200 -0.0800 4.0000 3.0000 Temas Resources Corp. TMAS 2018 0.2100 0.1950 0.2000 +0.0100 2.2700 0.1750 Tartisan Nickel Corp. TN 27 0.4300 0.4300 0.4300 0.0000 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 3049 0.1650 0.1600 0.1650 0.0000 0.5700 0.1500 Tower One Wireless Corp. TO 5 0.1250 0.1250 0.1250 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 425 1.1300 1.0200 1.0300 -0.1000 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 3120 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 12 0.7900 0.7800 0.7800 0.0000 1.1500 0.5100 Traction Exploration Inc. TRAC 30 0.4100 0.3600 0.4100 +0.0700 0.7300 0.2000 Tarachi Gold Corp. TRG 287 0.1700 0.1700 0.1700 +0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 11067 0.2250 0.2000 0.2000 -0.0150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 99 0.0750 0.0750 0.0750 0.0000 0.5200 0.0500 Treatment.com International Inc. TRUE 1575 2.8000 2.4800 2.5500 +0.0100 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1361 36.0400 34.1000 34.1100 -2.1200 67.4500 29.0900 Trulieve Cannabis Corp. TRUL.WT 11 19.7800 19.3600 19.3600 -1.1400 48.7700 14.0000 Tryp Therapeutics Inc TRYP 995 0.4000 0.3700 0.3700 -0.0200 1.2000 0.3450 TraceSafe Inc. TSF 628 0.4400 0.4150 0.4200 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 40 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 9992 0.1000 0.0950 0.0950 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 11523 0.0350 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 4 0.7000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 3894 0.6600 0.5700 0.6100 -0.0400 1.8000 0.4000 Upco International Inc UPCO 125 0.0850 0.0800 0.0850 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 510 0.1900 0.1850 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 1116 1.0200 0.9500 0.9900 +0.0300 1.2000 0.1300 Valorem Resources Inc. VALU 237 0.1150 0.1100 0.1100 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 1050 0.1150 0.1150 0.1150 +0.0100 0.2300 0.0100 PlantX Life Inc VEGA 6073 0.4200 0.3700 0.3900 +0.0250 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 319 1.1400 1.0600 1.1000 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 340 0.2200 0.2050 0.2050 -0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 20 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Vext Science, Inc. VEXT 292 0.7700 0.7400 0.7700 +0.0100 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 220 0.3500 0.3450 0.3500 -0.0500 1.0500 0.0800 Vibe Growth Corporation VIBE 552 0.4800 0.4500 0.4500 -0.0300 1.4500 0.3800 Vinergy Capital Inc VIN 1242 0.0950 0.0900 0.0950 -0.0050 0.2900 0.0150 Voyageur Mineral Explorers Corp. VOY 640 0.4700 0.4500 0.4500 -0.0200 0.4900 0.2400 Valeo Pharma Inc. VPH 892 0.9200 0.8800 0.8800 -0.0300 1.5300 0.5700 VPN Technologies Inc. VPN 38 0.1050 0.1050 0.1050 0.0000 0.3500 0.0600 Victory Resources Corporation VR 1511 0.0700 0.0700 0.0700 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 25 0.3250 0.3000 0.3200 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 1543 14.3400 13.5700 13.7900 -0.4500 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 9629 1.4900 1.3800 1.4000 -0.0500 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 163 1.2500 1.2000 1.2000 -0.1000 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 350 0.8500 0.8500 0.8500 -0.1000 1.1800 0.1350 Victory Square Technologies Inc. VST 1354 0.4300 0.4100 0.4250 0.0000 1.2700 0.3550 Valdor Technology International Inc. VTI 3 0.3000 0.0000 0.4200 0.2000 Waraba Gold Limited WBGD 1003 0.2000 0.2000 0.2000 +0.0100 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 210 0.0600 0.0600 0.0600 -0.0100 0.4400 0.0300 Wedgemount Resources Corp WDGY 0 0.3200 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 3608 0.2400 0.2100 0.2300 -0.0100 0.4000 0.1750 Wesana Health Holdings Inc. WESA 530 2.5500 2.4400 2.5000 -0.0900 5.0000 2.4000 West Mining Corp. WEST 4575 0.1500 0.1400 0.1500 +0.0100 1.7000 0.1200 Westward Gold Inc. WG 390 0.1300 0.1250 0.1300 0.0000 0.3300 0.0800 Winston Gold Corp. WGC 2112 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0500 West Island Brands Inc WIB 27 0.4750 0.4750 0.4750 -0.0050 2.5500 0.4500 American Aires Inc. WIFI 345 0.0700 0.0600 0.0700 0.0000 0.4100 0.0600 Discover Wellness Solutions Inc. WLNS 11 0.0750 0.0750 0.0750 +0.0050 0.5700 0.0700 First Responder Technologies Inc. WPN 16 0.0300 0.0300 0.0300 +0.0100 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1711 0.0950 0.0850 0.0900 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 24 2.0100 1.9100 1.9700 -0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 334 3.5000 3.3200 3.4100 +0.0800 4.1800 0.5300 Xebra Brands Ltd XBRA 599 0.1500 0.1300 0.1300 -0.0100 0.2500 0.1300 AMP Alternative Medical Products Inc. XCX 1024 0.4600 0.4300 0.4300 -0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 306 0.1400 0.1350 0.1400 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 4498 0.0900 0.0700 0.0850 +0.0050 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 405 0.4600 0.4500 0.4500 -0.0100 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 340 1.2500 1.1700 1.2500 +0.0800 3.4500 1.0300 XORTX Therapeutics Inc. XRX 1634 3.8800 3.4900 3.5400 -0.1800 9.9790 1.1153 XS Financial Inc. XSF 617 0.2200 0.2150 0.2150 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 38 1.0400 1.0000 1.0400 -0.0200 2.0700 0.6400 Yooma Wellness Inc. YOOM 50 0.7000 0.6800 0.6800 -0.0200 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 3621 0.2650 0.2250 0.2300 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 178 2.1500 2.0400 2.0500 -0.0200 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 3978 0.2700 0.2250 0.2550 +0.0350 0.9000 0.2000 ZeU Technologies Inc. ZEU 75 0.4250 0.3750 0.3750 -0.0500 1.0800 0.1550 Zoglo's Incredible Food Corp. ZOG 347 0.2500 0.2400 0.2450 -0.0050 0.8000 0.2400 ZTEST Electronics Inc. ZTE 535 0.3300 0.3050 0.3300 0.0000 0.4500 0.1750 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.060 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.100 AJN Resources Inc. AJN 0.255 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 ApartmentLove Inc. APLV 0.320 0.330 0.5000 0.2800 Argo Living Soils Corp ARGO 0.200 0.230 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.270 0.360 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.140 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Blueberries Medical Corp. BBM 0.075 0.085 0.2500 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.025 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS BnSellit Technology Inc BNSL 0.420 0.620 1.4000 0.2000 Bolt Metals Corp. BOLT 0.275 0.320 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.410 3.000 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.440 0.5300 0.2000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.060 0.065 0.2800 0.0400 CDN Maverick Capital Corp CDN 0.170 0.200 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.170 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.230 0.4900 0.0700 CENTR Brands Corp. CNTR 1.070 1.120 2.5000 0.3400 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Crestview Exploration Inc. CRS 0.335 0.340 2.5300 0.2900 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.055 0.060 0.1550 0.0400 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.600 0.740 2.2500 0.5200 Euro Asia Pay Holdings Inc EAP 0.255 0.275 0.3000 0.0200 EEE Exploration Corp EEE 0.165 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.580 0.620 1.5000 0.0800 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Emergence Global Enterprises Inc. EMRG 0.305 0.425 1.6200 0.2800 ECO ORO MINERALS CORP. J EOM 0.115 0.120 0.2000 0.0500 EonX Technologies Inc. EONX 0.450 0.500 0.8400 0.4000 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.020 First Growth Funds Limited FGFL 0.045 0.065 0.2200 0.0400 Four Nines Gold Inc. FNAU 0.550 0.600 0.6500 0.3100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 38.750 42.000 80.0000 38.7500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0100 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.050 8.880 0.3000 0.1050 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Gemina Laboratories Ltd GLAB 0.350 0.445 0.6000 0.3100 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 Go Metals Corp GOCO 0.185 0.210 1.2000 0.1750 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.175 0.445 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.180 0.220 0.6000 0.1100 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Imagin Medical Inc. IME 0.410 0.470 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.070 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.000 2.450 2.7500 2.0000 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.050 15.250 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lowell Farms Inc. Wts. LOWL.WT 0.140 0.185 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.160 0.340 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.390 0.400 1.2000 0.3300 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Maitri Health Technologies Corp. MTEC 0.255 0.320 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.085 0.100 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.180 0.180 MegumaGold Corp NSAU 0.050 0.055 0.1450 0.0450 NanoSphere Health Sciences Inc. NSHS 0.290 0.300 1.0000 0.2000 Prophecy Potash Corp. NUGT 0.210 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.100 0.125 0.3500 0.0800 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.350 0.5000 0.1800 Playground Ventures Inc. PLAY 0.185 0.200 0.6300 0.1000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.040 8.000 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.850 1.600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.480 0.730 2.0000 0.4700 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0450 0.0200 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Radial Research Corp RAD 0.040 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.065 0.090 0.1200 0.0500 Archer Exploration Corp RCHR 0.650 1.000 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Red Lake Gold Inc. RGLD 0.135 0.160 0.4150 0.1250 Rockland Resources Ltd RKL 0.145 0.160 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.130 0.6300 0.0900 Rift Valley Resources Corp. RVR 0.070 0.080 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.105 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.035 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.110 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 Spacefy Inc. SPFY 0.040 0.050 0.1250 0.0150 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.200 0.500 1.2500 0.3050 Straightup Resources Inc. ST 0.175 0.190 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.130 0.165 0.2000 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.020 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.300 0.2500 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.095 0.1900 0.0750 Terranueva Corporation TEQ 0.065 0.080 0.1800 0.0500 Tevano Systems Holdings Inc. TEVO 0.120 0.130 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.020 0.030 0.0300 0.0100 EGF Theramed Health Corp. TMED 0.055 0.060 0.3600 0.0550 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6000 OLDCO International Inc. VAI.X 0.045 0.050 0.5900 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.090 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.450 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.070 0.185 0.4500 0.0500 Veritas Pharma Inc. VRT 0.220 0.220 0.4750 0.1500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.085 0.130 0.4000 0.0600 Wikileaf Technologies Inc. WIKI 0.050 0.065 0.0800 0.0150 West Oak Gold Corp. WO 0.110 0.155 0.1850 0.1250 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 XRApplied Technologies Inc XRA 0.230 0.300 0.4500 0.2300 BIOSENTA Inc. ZRO 0.425 0.530 2.5000 0.2500 Trades: 32,089 Total Volume: 111,363,551 Total Value: $57,022,180 Advanced: 144 Declined: 243 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.