CNSX Trading Daily Market Summary October 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 349 8.1400 7.8000 7.9300 +0.0400 11.7100 7.8000 Extreme Vehicle Battery Technologies Corp ACDC 10619 0.2150 0.2000 0.2150 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 334 1.0700 1.0100 1.0500 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 798 2.0900 2.0200 2.0600 -0.0300 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 109 2.0000 2.0000 2.0000 +0.0300 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 2669 0.8800 0.8400 0.8400 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 39 0.4600 0.4600 0.4600 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 90 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 4150 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 3969 0.0850 0.0750 0.0750 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 519 1.0200 0.9100 0.9400 -0.0600 14.2500 0.9100 AI-ML Innovations Inc. AIML 435 0.5300 0.4900 0.5100 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 631 0.0400 0.0300 0.0300 -0.0050 0.1900 0.0250 Alpha Esports Tech Inc. ALPA 2147 0.3800 0.3700 0.3700 0.0000 0.9900 0.2150 AmmPower Corp AMMP 1869 0.6700 0.6300 0.6500 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 357 0.3300 0.3100 0.3100 -0.0250 0.5000 0.0900 Advantagewon Oil Corp. AOC 990 0.3150 0.2700 0.3150 +0.0650 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2428 0.7900 0.7400 0.7900 +0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 170 0.3600 0.3050 0.3050 -0.0150 0.5000 0.2800 Global Cannabis Applications Corp. APP 1152 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 644 0.0800 0.0700 0.0700 0.0000 0.1250 0.0600 AREV Life Sciences Global Corp AREV 50 0.1450 0.1450 0.1450 +0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 25 0.2150 0.2150 0.2150 +0.0100 0.3300 0.2000 Argo Gold Inc. ARQ 725 0.1600 0.1350 0.1350 0.0000 0.2600 0.1200 Ares Strategic Mining Inc. ARS 632 0.4300 0.4050 0.4100 -0.0100 0.4400 0.3850 Asante Gold Corporation ASE 957 1.4600 1.4200 1.4400 +0.0300 1.5000 0.0800 Aether Catalyst Solutions, Inc. ATHR 3745 0.3900 0.3000 0.3900 +0.0200 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 819 1.5700 1.4100 1.4800 +0.0800 1.8500 0.1700 Advance United Holdings Inc. AUHI 348 1.7000 1.5200 1.7000 +0.2500 2.0900 0.1500 Australis Capital Inc. AUSA 3648 0.1850 0.1750 0.1800 +0.0050 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 10 0.1250 0.1250 0.1250 +0.0100 0.8900 0.1000 Ameriwest Lithium Inc. AWLI 1189 0.9300 0.8700 0.8700 -0.0700 1.2500 0.1300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 423 27.2500 26.4300 26.8700 +0.6600 47.1400 18.6500 Ayurcann Holdings Corp AYUR 349 0.1850 0.1800 0.1850 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1839 0.1000 0.0950 0.1000 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2604 0.5200 0.4800 0.4900 -0.0100 1.1400 0.2800 Blueberries Medical Corp. BBM 3282 0.0800 0.0700 0.0700 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3205 0.1750 0.1600 0.1600 -0.0100 0.7100 0.1000 The BC Bud Corporation BCBC 150 0.2000 0.2000 0.2000 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 1591 0.2250 0.2100 0.2150 -0.0050 0.8500 0.1300 Black Shield Metals Corp BDX 182 0.7500 0.6800 0.7500 +0.1000 0.7500 0.1050 Peekaboo Beans Inc BEAN 865 0.0500 0.0450 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 10 0.3250 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 82 0.2650 0.2600 0.2600 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 727 0.2600 0.2500 0.2500 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 131 0.0700 0.0700 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2582 0.3800 0.3600 0.3800 +0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 6772 1.1800 1.1200 1.1500 -0.0200 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 96 1.2500 1.1000 1.1300 -0.1200 1.8000 0.4150 BioVaxys Technology Corp. BIOV 537 0.4050 0.3800 0.3800 0.0000 0.7800 0.1400 Blender Bites Limited BITE 3377 1.8000 1.6000 1.8000 +0.0500 1.9000 1.0000 Bond Resources Inc. BJB 10 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 175 0.1550 0.1550 0.1550 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1188 0.4900 0.4800 0.4900 0.0000 0.9500 0.4450 Cannabix Technologies Inc. BLO 543 0.6200 0.5900 0.6100 0.0000 2.4900 0.3800 Blackhawk Growth Corp. BLR 2405 0.7100 0.6700 0.6800 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1270 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 237 0.2400 0.2300 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 2425 0.5000 0.4050 0.4250 +0.0050 0.6700 0.2700 BnSellit Technology Inc BNSL 105 0.6000 0.3750 0.5000 -0.1200 1.4000 0.2000 Bolt Metals Corp. BOLT 1 0.3200 0.0000 0.7000 0.2300 Brascan Gold Inc BRAS 205 0.4000 0.3800 0.4000 +0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 1308 0.1950 0.1800 0.1800 -0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 2064 0.4500 0.4200 0.4350 +0.0250 1.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.7300 0.0000 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 3723 0.0800 0.0700 0.0700 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 97 0.2300 0.2200 0.2300 +0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 157 2.6500 2.6100 2.6500 0.0000 2.6500 0.8300 BYT Holdings Ltd. BYT 10 0.0600 0.0000 0.5000 0.0250 FinCanna Capital Corp. CALI 538 0.0600 0.0550 0.0600 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 315 0.5400 0.5300 0.5400 +0.0300 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.5800 0.0000 6.7000 0.5500 CannAmerica Brands Corp. CANA 450 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5044 0.0700 0.0650 0.0700 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0100 0.0000 0.0400 0.0050 CAT Strategic Metals Corporation CAT 12342 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 193 0.4700 0.4350 0.4400 -0.0300 0.6300 0.1000 CBD Global Sciences Inc. CBDN 57 0.2650 0.2600 0.2650 +0.0150 0.6500 0.1500 Empower Clinics Inc CBDT 16386 0.4200 0.3900 0.4050 -0.0150 2.5000 0.0500 Canbud Distribution Corporation CBDX 10 0.0650 0.0650 0.0650 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 2292 0.8000 0.7800 0.7800 0.0000 0.8400 0.1700 Certive Solutions Inc. CBP 179 0.0650 0.0650 0.0650 -0.0100 0.1700 0.0300 Core Assets Corp. CC 405 0.1850 0.1850 0.1850 -0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 771 0.0550 0.0500 0.0525 +0.0025 0.2250 0.0500 Columbia Care Inc. CCHW 922 4.3400 3.9500 4.0100 -0.2000 9.8000 3.9500 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 1985 0.2900 0.2800 0.2800 -0.0100 0.4900 0.2300 CordovaCann Corp. CDVA 1412 0.3550 0.3250 0.3300 0.0000 0.5500 0.1650 Cartier Iron Corporation CFE 100 0.1200 0.1200 0.1200 +0.0050 0.1850 0.0750 CleanGo Innovations Inc. CGII 842 0.2650 0.2400 0.2400 -0.0300 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1679 0.7500 0.7300 0.7300 -0.0200 1.3500 0.2900 Chalice Brands Ltd. CHAL 327 0.7300 0.7000 0.7000 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 131 0.0450 0.0400 0.0450 +0.0050 0.2150 0.0400 Choom Holdings Inc. CHOO 734 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0500 Cirrus Gold Corp CI 970 0.1750 0.1750 0.1750 -0.0400 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 1786 0.1250 0.1000 0.1200 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1241 10.2500 9.7000 9.7800 -0.1200 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 15 2.7200 2.6800 2.6800 -0.1000 10.0000 2.4000 Clarity Gold Corp. CLAR 1788 0.3300 0.2950 0.3050 -0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 532 0.3750 0.3500 0.3500 -0.0100 1.1000 0.3500 Clearmind Medicine Inc. CMND 149 0.7700 0.7300 0.7300 -0.0400 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 110 0.0600 0.0550 0.0550 -0.0050 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 1713 0.3900 0.3400 0.3400 -0.0550 2.6000 0.0550 CENTR Brands Corp. CNTR 0 1.0700 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 6005 0.1550 0.1400 0.1450 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 322 1.4600 1.2500 1.4600 +0.1100 11.8400 1.1600 Cover Technologies Inc. COVE 4785 0.2550 0.2100 0.2500 +0.0200 3.9800 0.2000 Captor Capital Corp CPTR 432 1.3000 1.2000 1.2000 -0.0300 2.1000 0.1750 Crest Resources Inc. CRES 240 0.1050 0.1050 0.1050 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 30 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 2135 0.0800 0.0650 0.0700 -0.0050 0.4800 0.0650 Cruz Battery Metals Corp. CRUZ 1324 0.1450 0.1450 0.1450 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 665 0.1450 0.1400 0.1400 -0.0050 0.5000 0.1250 Chemesis International Inc. CSI 1520 0.1450 0.1350 0.1450 +0.0050 1.1250 0.1350 Cascada Silver Corp. CSS 1745 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 184 0.2700 0.2600 0.2600 0.0000 0.5800 0.0800 Curaleaf Holdings, Inc. CURA 2666 12.7500 12.4800 12.7100 +0.1100 23.3000 11.1200 Biocure Technology Inc. CURE 30 0.1800 0.1700 0.1700 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 950 0.0600 0.0550 0.0600 0.0000 0.1550 0.0400 CurrencyWorks Inc. CWRK 920 0.4850 0.4500 0.4600 -0.0100 2.6500 0.3600 C21 Investments Inc. CXXI 3088 0.7800 0.7100 0.7100 -0.0500 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 33 0.8600 0.7900 0.8600 +0.0700 2.6700 0.7400 Delic Holdings Corp DELC 5660 0.2300 0.1900 0.2050 -0.0250 0.8000 0.1900 Delta Cleantech Inc. DELT 64 0.6400 0.6000 0.6000 -0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 17960 0.1200 0.1100 0.1200 +0.0050 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 665 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 280 0.5900 0.5800 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 383 4.5600 4.1900 4.3800 +0.1800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 86 8.4900 8.2000 8.4000 +0.1200 10.7700 4.3500 DeepSpatial Inc. DSAI 289 0.1700 0.1550 0.1700 +0.0200 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 20 0.2650 0.2600 0.2600 -0.0100 0.5100 0.2100 Defence Therapeutics Inc DTC 45 6.4400 6.2800 6.4200 +0.1200 8.1500 1.7500 Danavation Technologies Corp. DVN 3395 0.4500 0.4300 0.4500 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 70 0.1500 0.1200 0.1200 -0.0300 0.4500 0.0850 Dominion Water Reserves Corp. DWR 27 0.0900 0.0900 0.0900 +0.0100 0.2300 0.0550 Nutritional High International Inc. EAT 1240 0.1350 0.1150 0.1300 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 472 0.8000 0.7600 0.7800 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 5940 0.0400 0.0350 0.0350 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 1536 0.2050 0.1850 0.1850 +0.0050 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 57 0.5800 0.5800 0.5800 -0.0100 1.5000 0.0800 Eurogas International Inc. EI 850 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 15803 1.6500 0.9300 1.4900 +0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 492 0.5000 0.4700 0.4700 -0.0200 0.9400 0.4700 Emergia Inc. EMER 0 0.8500 0.0000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 1745 0.1050 0.0950 0.1050 +0.0050 0.2750 0.0950 Entheon Biomedical Corp. ENBI 1773 0.2650 0.2500 0.2500 -0.0100 1.3500 0.2500 Leviathan Natural Products Inc. EPIC 855 0.6800 0.6500 0.6800 +0.0300 0.7700 0.1300 ePlay Digital Inc. EPY 9915 0.1350 0.1250 0.1250 -0.0100 0.3600 0.0200 EarthRenew Inc. ERTH 772 0.2000 0.1800 0.2000 +0.0150 0.5700 0.1750 E79 Resources Corp ESNR 1338 1.0100 0.9300 0.9500 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 800 0.2800 0.2600 0.2600 -0.0050 0.9300 0.2400 Evolving Gold Corp. EVG 0 0.3400 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 3396 0.8200 0.7700 0.7800 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 12807 0.6400 0.5900 0.6400 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 1090 0.1050 0.1050 0.1050 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 3470 0.1300 0.1300 0.1300 0.0000 0.8300 0.0650 First Energy Metals Limited FE 281 0.1850 0.1800 0.1800 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 1750 0.2400 0.2250 0.2400 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 521 0.2950 0.2850 0.2850 -0.0100 0.5600 0.1500 55 North Mining Inc. FFF 6589 0.0500 0.0400 0.0400 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 725 1.2200 1.2000 1.2100 -0.0100 2.5200 0.6800 4Front Ventures Corp. Wts FFNT.WT 85 0.3350 0.3300 0.3300 -0.0200 1.6100 0.1900 First Growth Funds Limited FGFL 390 0.0500 0.0450 0.0500 -0.0150 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 5 0.0900 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 36 0.4450 0.4400 0.4450 +0.0600 1.9000 0.3050 Freeman Gold Corp. FMAN 886 0.4400 0.4250 0.4400 0.0000 0.6500 0.2750 Fathom Nickel Inc. FNI 1901 0.4500 0.3800 0.4500 +0.0650 0.8800 0.3400 Fineqia International Inc. FNQ 7080 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1182 0.1050 0.1000 0.1000 -0.0050 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 41.0000 41.0000 41.0000 +1.0000 80.0000 38.7500 Fox River Resources Corporation FOX 537 0.5100 0.4800 0.4850 +0.0150 0.7300 0.0700 First Tellurium Corp. FTEL 2408 0.1800 0.1600 0.1750 +0.0200 0.2100 0.0450 PlantFuel Life Inc. FUEL 3789 0.2850 0.2700 0.2850 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1 0.0700 0.0000 0.2100 0.0550 Flow Metals Corp. FWM 500 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 GABY Inc. GABY 2428 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1668 2.0200 1.9200 1.9700 +0.0500 3.3900 1.9100 Gaia Grow Corp. GAIA 2793 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 384 0.5700 0.5100 0.5500 -0.0300 2.0000 0.2200 Graph Blockchain Inc GBLC 16098 0.0700 0.0650 0.0700 +0.0050 0.4900 0.0100 Gencan Capital Inc. GCA 15 0.0500 0.0500 0.0500 -0.1500 0.3000 0.0500 Golcap Resources Corp. GCP 5 0.1900 0.1900 0.1900 +0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 637 2.0000 1.8900 1.9700 +0.0500 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 5359 0.3300 0.2950 0.3000 -0.0250 0.9800 0.2250 Gravitas Financial Inc. GFI 7 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 166 0.3050 0.2700 0.2700 -0.0300 0.8000 0.2100 Global Hemp Group Inc. GHG 7209 0.0350 0.0250 0.0350 0.0000 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2200 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 24 0.4450 0.4450 0.4450 -0.0550 0.6000 0.3100 Golden Spike Resources Corp GLDS 20 0.4000 0.3800 0.3800 -0.0150 0.4900 0.3400 Golden Lake Exploration Inc. GLM 1128 0.1800 0.1800 0.1800 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 6452 0.4200 0.3800 0.4050 +0.0250 0.8800 0.1700 Gnomestar Craft Inc GNOM 800 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2624 0.3000 0.2750 0.2750 -0.0350 0.5300 0.2300 GoldHaven Resources Corp. GOH 785 0.4750 0.4500 0.4750 +0.0100 1.0900 0.3050 Goldrea Resources Corp. GOR 24 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 105 0.3550 0.3400 0.3550 +0.0150 2.8600 0.3100 Greenhawk Resources Inc. GRHK 1264 0.0950 0.0800 0.0900 0.0000 0.3500 0.0700 Grown Rogue International Inc. GRIN 365 0.1600 0.1400 0.1400 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 158 0.1600 0.1550 0.1600 +0.0100 0.3600 0.1050 Gamesquare Esports Inc. GSQ 4063 0.4300 0.3800 0.3800 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 1098 0.5600 0.5500 0.5500 0.0000 0.7700 0.3000 Green Thumb Industries Inc. GTII 812 29.3900 27.9500 28.0000 -0.8000 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 120 0.4950 0.4700 0.4800 +0.0200 1.0000 0.4400 Global Wellness Strategies Inc. GWS 833 0.2200 0.2000 0.2200 -0.0300 0.6000 0.1100 Gold Basin Resources Corporation GXX 405 0.3350 0.3300 0.3350 +0.0150 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2043 0.5400 0.4800 0.5400 +0.0550 0.7700 0.2500 Happy Supplements Inc. HAPY 114 1.7700 1.6700 1.6700 -0.1100 1.8500 0.3000 Harrys Manufacturing Inc. HARY 2100 0.1300 0.1200 0.1200 -0.0200 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1951 0.2700 0.2350 0.2650 +0.0250 1.5200 0.1900 Harborside Inc. HBOR 50 0.9500 0.9400 0.9500 +0.0100 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 4862 0.1900 0.1800 0.1900 0.0000 0.4800 0.1650 Global Helium Corp. HECO 647 1.7100 1.6700 1.7000 +0.0200 1.7100 0.5000 Contakt World Technologies Corp. HELP 562 0.2300 0.1950 0.2100 -0.0100 0.7200 0.1900 Global Care Capital Inc. HLTH 23608 0.0600 0.0500 0.0550 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 650 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1224 0.5900 0.5600 0.5700 +0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 22 0.2500 0.2500 0.2500 0.0000 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 1713 0.2500 0.2300 0.2450 +0.0250 0.5000 0.0650 Hollister Biosciences Inc. HOLL 4788 0.2450 0.2200 0.2300 -0.0100 0.5300 0.0950 Hello Pal International Inc. HP 397 0.5700 0.5400 0.5400 -0.0200 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 362 1.1200 1.0700 1.0800 -0.0400 1.7500 0.7200 Highlander Silver Corp. HSLV 215 0.2800 0.2800 0.2800 +0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 236 1.7900 1.7300 1.7300 -0.0600 5.2500 1.7000 Headwater Gold Inc. HWG 100 0.2500 0.2500 0.2500 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1894 0.3000 0.2250 0.3000 +0.0750 0.6600 0.0750 International Battery Metals Ltd. IBAT 176 0.8000 0.7900 0.7900 -0.0200 0.9900 0.1050 Icanic Brands Company Inc ICAN 808 0.4000 0.3900 0.3900 -0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 325 0.9700 0.9300 0.9300 -0.0200 2.3600 0.2450 INDVR Brands Inc. IDVR 130 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0200 Golden Independence Mining Corp. IGLD 450 0.1600 0.1500 0.1600 +0.0100 0.7200 0.1100 IGEN Networks Corp. IGN 6130 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0800 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 103 3.9000 3.6600 3.7900 -0.1100 14.4000 3.3900 Interra Copper Corp IMCX 115 0.1300 0.1200 0.1250 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 31 0.4250 0.4150 0.4250 -0.0450 1.4400 0.3000 InnoCan Pharma Corporation INNO 1302 0.8200 0.8000 0.8100 +0.0100 1.6500 0.2000 Intellabridge Technology Corporation INTL 918 0.8200 0.7900 0.8200 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 17930 0.0650 0.0550 0.0550 -0.0100 0.4600 0.0550 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 750 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 ImagineAR Inc. IP 2305 0.1200 0.1150 0.1200 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 222 0.0900 0.0850 0.0850 -0.0100 0.4000 0.0850 Irving Resources Inc. IRV 174 1.1300 1.0700 1.1200 +0.0300 2.9000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 780 0.1200 0.1000 0.1000 -0.0100 0.2600 0.0650 Izotropic Corporation IZO 310 1.0800 1.0100 1.0500 -0.0300 1.5600 0.6600 Lotus Ventures Inc. J 39 0.1250 0.1250 0.1250 0.0000 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2780 4.7900 4.6400 4.7700 +0.0700 11.5900 3.3100 Juva Life Inc. JUVA 1612 0.3400 0.2900 0.3300 +0.0150 2.2900 0.2550 Karam Minerals Inc. KMI 20 0.3200 0.3200 0.3200 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 323 1.4500 1.3900 1.4500 +0.0400 3.1300 0.8800 KWG Resources Inc. KWG 2676 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 137 0.5000 0.5000 0.5000 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 355 0.1450 0.1450 0.1450 -0.0050 0.3900 0.1400 Lida Resources Inc. LIDA 103 0.6000 0.6000 0.6000 +0.0500 1.4000 0.3350 Global Li-Ion Graphite Corp. LION 559 0.0800 0.0700 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2089 0.2300 0.2200 0.2250 +0.0050 1.6000 0.2150 LeanLife Health Inc. LLP 2807 0.0500 0.0450 0.0450 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1634 0.2600 0.2400 0.2600 +0.0150 1.7000 0.2000 Lobe Sciences Ltd. LOBE 620 0.0600 0.0550 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 395 1.1600 1.1000 1.1300 +0.0300 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 234 0.1300 0.1300 0.1300 -0.0300 0.8500 0.1300 Leopard Lake Gold Corp. LP 750 0.1400 0.1400 0.1400 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 6699 0.1300 0.1150 0.1200 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 376 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 10349 0.0800 0.0550 0.0650 -0.0100 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 4040 0.2950 0.2650 0.2900 +0.0250 0.6100 0.1250 Luxxfolio Holdings Inc. LUXX 8563 1.0800 0.9000 1.0000 +0.0100 1.2100 0.0300 Levitee Labs Inc. LVT 779 0.4000 0.3850 0.3950 +0.0050 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 1995 0.2900 0.2700 0.2850 -0.0150 1.5500 0.0700 Makara Mining Corp. MAKA 554 0.1600 0.1200 0.1600 +0.0100 1.0300 0.0950 Mary Agrotechnologies Inc MARY 20 0.3900 0.3900 0.3900 -0.0050 1.2000 0.3300 Mobilum Technologies Inc. MBLM 1818 0.3600 0.3350 0.3500 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 1013 0.3000 0.2750 0.2800 -0.0200 1.0900 0.2750 Nabati Foods Global Inc. MEAL 3272 1.1500 1.1000 1.1400 -0.0100 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 378 1.7600 1.6800 1.6800 -0.0800 5.1200 1.2500 Medaro Mining Corp. MEDA 1246 0.8000 0.7700 0.7700 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 252 0.1950 0.1800 0.1800 0.0000 1.1700 0.1450 Nurosene Health Inc. MEND 224 1.7000 1.6000 1.6000 -0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 3391 5.5400 5.0000 5.5400 +0.8100 5.5400 0.3700 Maple Leaf Green World Inc. MGW 25 0.1100 0.1100 0.1100 0.0000 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 20 0.2400 0.2400 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 244 1.7500 1.6900 1.6900 +0.0100 1.8800 1.3500 Mistango River Resources Inc. MIS 214 0.1050 0.0950 0.1050 +0.0050 0.4100 0.0650 True Leaf Brands Inc. MJ 38 0.2500 0.2350 0.2350 +0.0050 1.1250 0.1850 MJardin Group, Inc. MJAR 230 0.0250 0.0200 0.0200 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 50 0.0500 0.0500 0.0500 -0.0100 0.3500 0.0350 Molecule Holdings Inc. MLCL 7823 0.0550 0.0450 0.0500 -0.0050 0.1700 0.0450 Metamaterial Exchangeco Inc MMAX 23 5.3600 4.9100 5.2500 -0.1400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2248 0.3350 0.3150 0.3200 -0.0050 1.8300 0.1400 Metalo Manufacturing Inc. MMI 1 0.5500 0.0000 0.6900 0.0800 Mojave Brands Inc. MOJO 7 0.1950 0.0000 1.6250 0.1250 MPX International Corporation MPXI 56 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 185 0.1400 0.1300 0.1400 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 21 0.5300 0.5100 0.5100 0.0000 5.6000 0.2100 Micromem Technologies Inc. MRM 276 0.0650 0.0650 0.0650 0.0000 0.2600 0.0300 Mindset Pharma Inc. MSET 412 0.7600 0.7100 0.7100 -0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 150 0.1850 0.1850 0.1850 0.0000 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 20 0.0450 0.0450 0.0450 0.0000 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 50 0.2700 0.2550 0.2550 -0.0150 0.5800 0.2500 Musk Metals Corp MUSK 1442 0.0950 0.0850 0.0900 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 8328 0.2400 0.2050 0.2300 -0.0150 2.2900 0.0750 MYND Life Sciences Inc. MYND 31 0.8500 0.8100 0.8500 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 500 0.0850 0.0850 0.0850 0.0000 0.1650 0.0500 Nabis Holdings Inc. NAB 150 0.2800 0.2800 0.2800 -0.0050 1.0100 0.0050 Neonmind Biosciences Inc NEON 1564 0.0900 0.0850 0.0900 0.0000 0.3500 0.0850 Nerds On Site Inc. NERD 395 0.1500 0.1300 0.1300 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 2376 0.5900 0.5000 0.5500 +0.0400 0.9500 0.3000 Exploits Discovery Corp. NFLD 2333 0.6600 0.5900 0.6300 +0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1421 0.3950 0.3750 0.3750 -0.0200 1.1900 0.1150 Victory Nickel Inc. NI 500 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 325 0.1900 0.1800 0.1800 -0.0200 1.1100 0.1700 Northern Lights Resources Corp. NLR 17910 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 7926 0.2400 0.2050 0.2100 -0.0300 0.7800 0.2050 Novamind Inc. NM 122 0.9500 0.8600 0.8800 -0.0700 2.3400 0.5900 Norsemont Mining Inc. NOM 2736 0.8700 0.7900 0.8100 -0.0800 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 1141 0.0900 0.0800 0.0800 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 877 0.7000 0.6800 0.7000 +0.0100 0.8000 0.6300 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 830 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 Northstar Gold Corp. NSG 125 0.2550 0.2500 0.2500 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 40 0.3000 0.3000 0.3000 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 291 1.8700 1.8000 1.8500 -0.0200 8.3100 1.7700 New Tech Minerals Corp. NTM 80 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 729 1.6300 1.5800 1.6300 0.0000 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 6945 0.7000 0.6200 0.7000 +0.1200 0.7000 0.3000 EnviroGold Global Limited NVRO 140 0.3000 0.2900 0.2900 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 150 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 8070 0.3100 0.2600 0.3050 +0.0550 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 19911 0.3400 0.2550 0.2900 +0.0300 0.4200 0.1650 Organic Potash Corporation OPC 37 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 533 0.6900 0.6700 0.6800 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 240 0.1050 0.1000 0.1000 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 1140 0.1700 0.1700 0.1700 +0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 425 0.3750 0.3600 0.3750 +0.0250 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 454 0.4100 0.3800 0.4000 -0.0100 0.9900 0.3050 Ovation Science Inc OVAT 500 0.0850 0.0650 0.0650 -0.0200 0.4300 0.0650 One World Lithium Inc. OWLI 680 0.0900 0.0850 0.0850 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 1395 0.2400 0.2400 0.2400 0.0000 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 587 0.1000 0.0900 0.1000 +0.0200 0.2400 0.0700 XTM Inc. PAID 369 0.4550 0.4400 0.4550 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 2205 0.1500 0.1450 0.1450 +0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 103 0.3350 0.3200 0.3200 0.0000 0.9200 0.3000 POSaBIT Systems Corporation PBIT 631 1.8000 1.6700 1.7500 -0.0500 2.0500 0.1000 Prophecy DeFi Inc. PDFI 883 0.4150 0.3500 0.3800 -0.0100 0.9000 0.0400 Perk Labs Inc. PERK 2888 0.0750 0.0650 0.0700 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1523 0.5800 0.5300 0.5500 -0.0300 1.2400 0.0500 Pharmadrug Inc. PHRX 8037 0.0500 0.0450 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 185 0.6900 0.6500 0.6800 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 4940 0.0250 0.0200 0.0250 0.0000 0.3500 0.0150 ParcelPal Logistics Inc PKG 201 0.1050 0.1000 0.1050 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 3259 10.9900 10.0500 10.4900 -0.2900 14.5000 1.3600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 112 3.9500 3.7000 3.7500 -0.2500 6.0000 0.6000 Playground Ventures Inc. PLAY 339 0.1850 0.1600 0.1600 -0.0350 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 131 0.1400 0.1400 0.1400 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1339 0.0500 0.0450 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1927 5.0100 4.8100 4.8800 -0.1300 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 7 2.1000 2.0500 2.1000 -0.2600 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 5 1.2000 1.2000 1.2000 -0.4000 5.6500 0.5800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 117 0.4800 0.4800 0.4800 -0.2200 2.0000 0.4700 Pampa Metals Corporation PM 1055 0.4300 0.4000 0.4150 -0.0150 0.7200 0.2650 Predictmedix Inc. PMED 650 0.3000 0.2800 0.2800 -0.0100 0.6400 0.2000 Patriot Battery Metals Inc. PMET 1128 0.3400 0.3000 0.3050 -0.0250 0.8000 0.1950 PNG Copper Inc PNGC 4310 0.0750 0.0700 0.0700 -0.0150 0.2550 0.0600 Poda Holdings Inc. PODA 2541 0.5500 0.4800 0.5000 -0.0300 2.7100 0.4500 Poko Innovations Inc. POKO 60 0.2400 0.2400 0.2400 +0.0350 0.3600 0.1500 Potent Ventures Inc. POT 2 0.0450 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 150 0.1300 0.1300 0.1300 +0.0050 0.2300 0.1150 PreveCeutical Medical Inc. PREV 6120 0.0225 0.0200 0.0200 -0.0050 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 407 1.3600 1.2100 1.3300 +0.0800 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 1518 0.5300 0.4850 0.5200 +0.0400 1.8200 0.1800 Pasinex Resources Limited PSE 280 0.0500 0.0450 0.0450 -0.0050 0.0850 0.0150 Psyched Wellness Ltd PSYC 2413 0.1950 0.1750 0.1800 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 329 0.2150 0.2000 0.2000 -0.0100 0.6200 0.1000 Platinex Inc. PTX 275 0.0450 0.0450 0.0450 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1457 0.2400 0.2300 0.2300 -0.0100 0.8900 0.2050 World Class Extractions Inc. PUMP 1186 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1735 0.1150 0.0950 0.1150 +0.0200 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 149 0.0800 0.0700 0.0800 +0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 427 2.2400 1.6800 1.8900 -0.2600 5.8500 0.1000 Quinsam Capital Corporation QCA 1400 0.1600 0.1600 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 2855 0.3200 0.2900 0.3100 +0.0250 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 8549 0.2300 0.1500 0.2200 +0.0600 0.2700 0.0500 Ramm Pharma Corp. RAMM 685 0.4550 0.4000 0.4000 -0.0300 1.1900 0.3250 Raindrop Ventures Inc. RAYN 2854 0.3900 0.3500 0.3900 +0.0400 0.4000 0.1500 Archer Exploration Corp RCHR 2 0.5100 0.0000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 660 0.0750 0.0650 0.0750 +0.0050 0.0950 0.0550 Ready Set Gold Corp. RDY 495 0.1350 0.1250 0.1350 +0.0050 0.4900 0.1250 Relay Medical Corp. RELA 5147 0.2250 0.2200 0.2200 0.0000 0.9300 0.1800 The Hash Corporation REZN 3243 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 2509 0.0800 0.0750 0.0750 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 10 0.1600 0.1600 0.1600 0.0000 0.4150 0.1250 Rise Gold Corp. RISE 2 0.4500 0.0000 1.0000 0.4500 RIV Capital Inc. RIV 745 1.6300 1.6000 1.6100 -0.0100 1.6900 1.3400 West Red Lake Gold Mines Inc. RLG 435 0.0600 0.0550 0.0600 -0.0050 0.1450 0.0500 RooGold Inc. ROO 10 0.3000 0.3000 0.3000 +0.0450 0.6000 0.2400 Rritual Superfoods Inc. RSF 1002 0.2650 0.2400 0.2500 0.0000 1.1700 0.2400 Rift Valley Resources Corp. RVR 330 0.0800 0.0700 0.0800 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2150 0.4550 0.4350 0.4500 +0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 5520 0.7200 0.6600 0.6600 -0.0300 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 242 0.2300 0.2000 0.2000 -0.0500 1.0200 0.1600 RYAH Group, Inc. RYAH 1811 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0550 Razore Rock Resources Inc. RZR 10 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0550 Silver Sands Resources Corp. SAND 345 0.1750 0.1700 0.1750 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 2507 0.4500 0.4150 0.4150 -0.0350 1.0700 0.3500 SBD Capital Corp. SBD 1040 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 9759 0.0250 0.0200 0.0250 -0.0050 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 708 0.6200 0.6000 0.6000 -0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 131 0.0950 0.0950 0.0950 +0.0050 0.4650 0.0900 Seahawk Gold Corp. SEAG 260 0.4300 0.3700 0.4100 -0.0500 1.0500 0.3700 Secova Metals Corp. SEK 5231 0.1350 0.1250 0.1350 +0.0150 0.1600 0.0900 Sensor Technologies Corp SENS 6584 0.0200 0.0100 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 6240 0.0700 0.0600 0.0650 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 2650 0.6800 0.6100 0.6200 -0.0100 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.1300 0.1250 0.1250 -0.0050 0.3500 0.0600 Shoal Point Energy Ltd. SHP 560 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 846 0.4000 0.3900 0.3900 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 15 0.1000 0.1000 0.1000 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 305 0.0900 0.0900 0.0900 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 50 0.1250 0.1250 0.1250 -0.0050 0.3800 0.0900 Sixth Wave Innovations Inc. SIXW 328 0.2950 0.2900 0.2900 0.0000 0.5300 0.2300 Royal Wins Corporation SKLL 2681 0.2400 0.2000 0.2000 -0.0500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2515 0.1500 0.1400 0.1450 -0.0050 0.7500 0.1400 Silver Dollar Resources Inc. SLV 1126 0.7800 0.7400 0.7700 +0.0200 2.2900 0.6600 Sentinel Resources Corp. SNL 250 0.3400 0.3400 0.3400 -0.0050 2.5500 0.2150 Snowy Owl Gold Corp SNOW 6093 0.0900 0.0750 0.0800 -0.0100 0.2500 0.0450 79 Resources Ltd. SNR 456 0.1150 0.1000 0.1150 -0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 320 3.4200 3.3700 3.4000 -0.0200 7.0000 1.2600 SoLVBL Solutions Inc SOLV 532 0.1700 0.1550 0.1700 +0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 593 0.3200 0.2950 0.3200 +0.0200 8.4800 0.2300 Spacefy Inc. SPFY 407 0.0400 0.0400 0.0400 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 5781 0.1300 0.1150 0.1250 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 8799 0.0200 0.0150 0.0200 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 1212 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 25176 0.4750 0.4300 0.4400 -0.0150 1.0500 0.4000 SQID Technologies Limited SQID 10 0.4500 0.4500 0.4500 +0.0500 1.2500 0.3050 St. Anthony Gold Corp. STAG 360 0.0500 0.0400 0.0500 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 506 0.2800 0.2650 0.2700 0.0000 1.7500 0.2650 S2 Minerals Inc. STWO 160 0.1700 0.1600 0.1700 +0.0250 0.3000 0.1250 Starrex International Ltd. STX 0 1.5000 0.0000 1.5000 0.4600 Sativa Wellness Group Inc. SWEL 850 0.0650 0.0550 0.0650 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 761 0.4100 0.3800 0.4000 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 4273 0.3750 0.3500 0.3550 -0.0200 1.1900 0.0600 Sixty North Gold Mining Inc. SXTY 70 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 103 3.9900 3.8000 3.8900 +0.1400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2763 3.4200 3.2700 3.3500 +0.1500 6.0000 2.1400 Transcanna Holdings Inc. TCAN 25 0.6600 0.6600 0.6600 +0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 18518 0.2100 0.1600 0.1700 -0.0450 0.6600 0.0500 Telecure Technologies Inc. TELE 8 0.3800 0.3800 0.3800 0.0000 0.5100 0.3200 Telescope Innovations Corp. TELI 25 0.4050 0.4050 0.4050 +0.0050 0.4050 0.3200 Tempus Capital Inc. TEMP 45 0.2000 0.2000 0.2000 0.0000 0.2300 0.0950 TerrAscend Corp. TER 1214 7.1800 6.8000 6.8700 +0.0700 20.5000 6.7300 Tevano Systems Holdings Inc. TEVO 122 0.1200 0.1100 0.1150 -0.0150 1.3800 0.0700 Taiga Gold Corp TGC 1315 0.2000 0.1900 0.1950 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 5127 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 2431 0.1750 0.1700 0.1700 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 40 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 150 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 396 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 5324 0.8400 0.8000 0.8200 -0.0200 1.3000 0.2650 Temas Resources Corp. TMAS 689 0.2000 0.1800 0.1900 -0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 440 0.0650 0.0600 0.0600 +0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 396 0.4300 0.4200 0.4300 0.0000 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 2267 0.1750 0.1650 0.1650 0.0000 0.5700 0.1500 Tocvan Ventures Corp. TOC 275 1.0700 1.0300 1.0700 +0.0400 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 1500 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 9 0.8000 0.8000 0.8000 +0.0200 1.1500 0.5100 Traction Exploration Inc. TRAC 110 0.4400 0.4100 0.4100 0.0000 0.7300 0.2000 Tarachi Gold Corp. TRG 635 0.1700 0.1600 0.1600 -0.0100 0.5000 0.1350 Red Light Holland Corp. TRIP 3750 0.2050 0.1950 0.1950 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 220 0.0750 0.0700 0.0700 -0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 728 2.5500 2.4000 2.4100 -0.1400 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1339 34.0000 32.7000 32.7000 -1.4100 67.4500 29.0900 Trulieve Cannabis Corp. TRUL.WT 8 20.1500 18.5000 18.7500 -0.6100 48.7700 14.0000 Tryp Therapeutics Inc TRYP 375 0.3900 0.3750 0.3750 +0.0050 1.2000 0.3450 TraceSafe Inc. TSF 161 0.4500 0.4200 0.4400 +0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 3823 0.0500 0.0400 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 4145 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 845 0.0325 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 17 0.7200 0.7200 0.7200 +0.0200 11.4750 0.6750 United Lithium Corp. ULTH 3835 0.7000 0.6500 0.6600 +0.0500 1.8000 0.4000 UpSnap Inc. UP 816 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 841 0.1900 0.1800 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 1946 1.0000 0.9300 0.9300 -0.0600 1.2000 0.1300 OLDCO International Inc. VAI.X 10 0.0500 0.0500 0.0500 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 1542 0.1200 0.1100 0.1100 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 962 0.4100 0.3700 0.3800 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 234 1.1200 1.0500 1.0600 -0.0400 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2521 0.2100 0.1900 0.1950 -0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 90 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0300 Vext Science, Inc. VEXT 300 0.7700 0.7500 0.7700 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 465 0.3400 0.3100 0.3100 -0.0400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 2 0.1000 0.0000 0.7700 0.0900 Vibe Growth Corporation VIBE 868 0.5300 0.4350 0.4900 +0.0400 1.4500 0.3800 Vinergy Capital Inc VIN 410 0.1000 0.0950 0.0950 0.0000 0.2900 0.0150 Voyageur Mineral Explorers Corp. VOY 22 0.4500 0.4500 0.4500 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 137 0.9100 0.8700 0.9000 +0.0200 1.5300 0.5700 Victory Resources Corporation VR 2094 0.0750 0.0700 0.0700 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 23 0.3250 0.3200 0.3200 0.0000 0.4000 0.2500 Verano Holdings Corp. VRNO 2420 14.2300 13.6800 13.8700 +0.0800 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 15917 1.6800 1.3800 1.6200 +0.2200 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 759 1.4800 1.2500 1.4300 +0.2300 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 685 1.1500 0.7600 1.0000 +0.1500 1.1800 0.1350 Victory Square Technologies Inc. VST 1321 0.4250 0.4100 0.4250 0.0000 1.2700 0.3550 Valdor Technology International Inc. VTI 42 0.3100 0.3100 0.3100 +0.0100 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 360 0.0950 0.0750 0.0950 +0.0350 0.4400 0.0300 Wedgemount Resources Corp WDGY 25 0.3500 0.3500 0.3500 +0.0300 0.7900 0.2500 Wondr Gaming Corp WDR 578 0.2250 0.2200 0.2200 -0.0100 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 20 0.1000 0.1000 0.1000 +0.0200 0.4000 0.0600 Wesana Health Holdings Inc. WESA 814 2.5000 2.2500 2.3500 -0.1500 5.0000 2.2500 West Mining Corp. WEST 4791 0.1450 0.1200 0.1250 -0.0250 1.7000 0.1200 Westward Gold Inc. WG 120 0.1400 0.1350 0.1350 +0.0050 0.3300 0.0800 Winston Gold Corp. WGC 4631 0.0600 0.0550 0.0550 0.0000 0.1900 0.0500 West Island Brands Inc WIB 380 0.6200 0.4800 0.5500 +0.0750 2.5500 0.4500 American Aires Inc. WIFI 819 0.0650 0.0600 0.0650 -0.0050 0.4100 0.0600 Wikileaf Technologies Inc. WIKI 9920 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 453 0.0750 0.0700 0.0700 -0.0050 0.5700 0.0700 West Oak Gold Corp. WO 5 0.1550 0.1550 0.1550 0.0000 0.1850 0.1250 Wellteq Digital Health Inc WTEQ 723 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 43 2.0500 1.9900 2.0500 +0.0800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1075 3.6000 3.4000 3.4600 +0.0500 4.1800 0.5300 Xebra Brands Ltd XBRA 5591 0.1200 0.1000 0.1000 -0.0300 0.2500 0.1000 AMP Alternative Medical Products Inc. XCX 715 0.4300 0.3850 0.3900 -0.0400 0.8800 0.2350 Xigem Technologies Corporation XIGM 785 0.1400 0.1300 0.1400 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 5564 0.0950 0.0800 0.0850 0.0000 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 146 0.4750 0.4700 0.4700 +0.0200 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 624 1.2300 1.1900 1.2200 -0.0300 3.4500 1.0300 XORTX Therapeutics Inc. XRX 715 3.6000 3.3000 3.3200 -0.2200 9.9790 1.1153 XS Financial Inc. XSF 20 0.2150 0.2150 0.2150 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 49 1.0700 1.0200 1.0700 +0.0300 2.0100 0.6400 Yooma Wellness Inc. YOOM 35 0.6900 0.6700 0.6700 -0.0100 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 2424 0.2350 0.2100 0.2150 -0.0150 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 322 2.1400 2.0700 2.1400 +0.0900 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 2672 0.2900 0.2600 0.2750 +0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 69 0.3800 0.3800 0.3800 +0.0050 1.0800 0.1550 Zoglo's Incredible Food Corp. ZOG 268 0.2500 0.2450 0.2500 +0.0050 0.8000 0.2400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 AJN Resources Inc. AJN 0.245 0.320 0.4500 0.1500 Alma Gold Inc. ALMA 0.080 0.090 0.2250 0.0500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.240 0.360 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.080 0.120 0.6500 0.0050 Athena Gold Corporation ATHA 0.140 0.2000 0.2000 Inflection Resources Ltd. AUCU 0.150 0.165 0.4850 0.1350 Australian Goldfields Limited AUGF 0.135 0.160 0.7400 0.1150 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.035 0.040 0.0900 0.0300 Aurwest Resources Corporation AWR 0.125 0.135 0.2200 0.0400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.025 0.035 0.2000 0.0250 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.150 0.2600 0.0400 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Biome Grow Inc. BIO 0.040 0.050 0.1750 0.0250 Berkley Renewables Inc. BKS BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.440 0.5300 0.2000 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.020 0.025 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.170 0.200 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.230 0.4900 0.0700 Canadian Metals Inc. CME 0.220 0.235 0.4500 0.0650 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Crestview Exploration Inc. CRS 0.330 0.340 2.5300 0.2900 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.600 0.700 2.2500 0.5200 Euro Asia Pay Holdings Inc EAP 0.255 0.275 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.465 0.500 0.8300 0.3600 EEE Exploration Corp EEE 0.165 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Canamera Energy Metals Corp. EMET 0.385 1.000 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.305 0.425 1.6200 0.2800 ECO ORO MINERALS CORP. J EOM 0.110 0.135 0.2000 0.0500 EonX Technologies Inc. EONX 0.450 0.495 0.8400 0.4000 Etruscus Resources Corp. ETR 0.170 0.180 0.3800 0.1650 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.005 0.020 Media Central Corporation Inc FLYY 0.010 0.015 0.0350 0.0050 Four Nines Gold Inc. FNAU 0.550 0.600 0.6500 0.3100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.660 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 General Gold Resources Inc. GGLD 0.230 0.250 0.6300 0.1600 Gold Lion Resources Inc. GL 0.135 0.170 0.4250 0.0750 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 Go Metals Corp GOCO 0.185 0.230 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.175 0.445 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.120 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.070 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.400 0.440 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 ICEsoft Technologies Canada Corp. ISFT 0.060 0.115 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.000 2.450 2.7500 2.0000 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.500 15.250 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Level 14 Ventures Ltd. LVL 0.160 0.340 0.3500 0.0600 Manning Ventures Inc. MANN 0.135 0.150 0.7200 0.1200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.100 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2200 Minera IRL Limited MIRL 0.085 0.095 0.2450 0.0750 Metallica Metals Corp MM 0.160 0.200 0.5700 0.1200 Myriad Metals Corp. MMC 0.150 0.170 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.190 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.095 0.100 0.1850 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.160 0.170 0.3300 0.0500 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.090 0.120 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.215 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.130 0.150 0.7900 0.1050 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 PUDO Inc. PDO 1.320 1.350 2.1000 1.0000 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.380 0.5000 0.1800 Plank Ventures Ltd. PLNK 0.190 0.385 0.6000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.850 1.500 4.8100 0.2500 Peloton Minerals Corporation PMC 0.075 0.080 0.1500 0.0700 Pioneer Media Holdings Inc PNER 1.000 1.100 1.0500 0.3500 Prismo Metals Inc PRIZ 0.285 0.340 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Quizam Media Corporation QQ 0.260 0.350 0.9000 0.2100 Radial Research Corp RAD 0.050 0.090 0.1500 0.0600 Rain City Resources Inc. RAIN 0.065 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.5000 1.7600 Raffles Financial Group Limited RICH 5.520 5.900 10.5000 6.0000 Rockland Resources Ltd RKL 0.140 0.155 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.100 0.120 0.6300 0.0900 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Slave Lake Zinc Corp SLZ 0.125 0.135 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Straightup Resources Inc. ST 0.170 0.185 0.3200 0.1300 Silverstock Metals Inc. STK 0.210 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1250 Supernova Metals Corp. SUPR 0.040 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 82.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.095 0.1900 0.0750 Terranueva Corporation TEQ 0.060 0.070 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.045 0.060 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.040 0.050 0.0600 0.0450 QNB Metals Inc. TIM 0.085 0.140 0.2200 0.0500 Tier One Capital Limited Partnership TLP.UN 3.430 3.500 4.0000 3.0000 Tower One Wireless Corp. TO 0.125 0.135 0.1700 0.0400 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 Upco International Inc UPCO 0.080 0.090 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6000 Volatus Capital Corp. VC 0.105 0.120 0.2300 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.450 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 First Responder Technologies Inc. WPN 0.020 0.030 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 XRApplied Technologies Inc XRA 0.230 0.290 0.4500 0.2300 BIOSENTA Inc. ZRO 0.400 0.550 2.5000 0.2500 ZTEST Electronics Inc. ZTE 0.325 0.330 0.4500 0.1750 Trades: 31,824 Total Volume: 94,311,408 Total Value: $56,317,278 Advanced: 175 Declined: 216 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.