CNSX Trading Daily Market Summary October 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 63 8.1000 7.4900 8.0100 +0.0800 11.7100 7.4900 Extreme Vehicle Battery Technologies Corp ACDC 50502 0.2500 0.2150 0.2350 +0.0200 0.9500 0.0300 ACME Lithium Inc. ACME 801 1.0500 0.9900 1.0400 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 155 2.0500 2.0000 2.0100 -0.0500 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 16 1.9900 1.9900 1.9900 -0.0100 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 2345 0.9100 0.8500 0.8800 +0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 12089 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 350 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1442 0.0800 0.0750 0.0750 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 306 0.9400 0.8900 0.9400 0.0000 14.2500 0.8900 AI-ML Innovations Inc. AIML 122 0.5200 0.5000 0.5100 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 730 0.0350 0.0300 0.0325 +0.0025 0.1900 0.0250 AJN Resources Inc. AJN 513 0.2500 0.2400 0.2500 -0.0300 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 3704 0.3750 0.3500 0.3500 -0.0200 0.9900 0.2150 AmmPower Corp AMMP 2902 0.6300 0.5700 0.5900 -0.0600 2.1500 0.4100 AMPD Ventures Inc. AMPD 2729 0.3300 0.3050 0.3150 +0.0050 0.5000 0.0900 Advantagewon Oil Corp. AOC 1448 0.3500 0.2750 0.3500 +0.0350 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2356 0.8300 0.7900 0.8300 +0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 310 0.3750 0.3250 0.3250 +0.0200 0.5000 0.2800 Global Cannabis Applications Corp. APP 107 0.0600 0.0550 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 28243 0.1300 0.0750 0.1200 +0.0500 0.1300 0.0600 AREV Life Sciences Global Corp AREV 10 0.1400 0.1400 0.1400 -0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 300 0.2250 0.2000 0.2000 -0.0150 0.3300 0.2000 Argo Gold Inc. ARQ 510 0.1350 0.1300 0.1300 -0.0050 0.2600 0.1200 Ares Strategic Mining Inc. ARS 243 0.4500 0.4050 0.4100 0.0000 0.4500 0.3850 Asante Gold Corporation ASE 3334 1.4300 1.3800 1.4200 -0.0200 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 21 0.1200 0.1200 0.1200 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 2709 0.4450 0.3550 0.4200 +0.0300 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1207 1.6200 1.4500 1.6000 +0.1200 1.8500 0.1700 Inflection Resources Ltd. AUCU 50 0.1500 0.1500 0.1500 +0.0150 0.4850 0.1350 Advance United Holdings Inc. AUHI 608 1.7700 1.2000 1.2100 -0.4900 2.0900 0.1500 Australis Capital Inc. AUSA 1046 0.1850 0.1750 0.1750 -0.0050 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 710 0.1300 0.0900 0.1150 -0.0100 0.8900 0.0900 Avarone Metals Inc. AVM.X 2400 0.0350 0.0300 0.0300 -0.0100 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 6482 0.9700 0.8600 0.9500 +0.0800 1.2500 0.1300 Aurwest Resources Corporation AWR 831 0.1400 0.1250 0.1300 0.0000 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 643 27.0000 26.3000 26.6000 -0.2700 47.1400 18.6500 Ayurcann Holdings Corp AYUR 868 0.1850 0.1700 0.1750 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 5037 0.1000 0.0900 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1248 0.5000 0.4800 0.4800 -0.0100 1.1400 0.3150 Blueberries Medical Corp. BBM 864 0.0700 0.0700 0.0700 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 4482 0.1600 0.1500 0.1500 -0.0100 0.7100 0.1000 Blockchain Foundry Inc BCFN 1247 0.2250 0.2150 0.2150 0.0000 0.8500 0.1300 Bird River Resources Inc. BDR 0 0.1400 0.0000 0.2600 0.0400 Black Shield Metals Corp BDX 2 0.7500 0.0000 0.7500 0.1050 Peekaboo Beans Inc BEAN 25 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 208 0.3400 0.3200 0.3300 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 2263 0.2950 0.2500 0.2650 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1211 0.2550 0.2300 0.2500 0.0000 1.4700 0.2250 Bhang Inc. BHNG 840 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2374 0.4000 0.3800 0.3900 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 11404 1.1500 1.0700 1.0900 -0.0600 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 83 1.1200 1.0900 1.1000 -0.0300 1.8000 0.4150 BioVaxys Technology Corp. BIOV 870 0.3900 0.3750 0.3800 0.0000 0.7800 0.1400 Blender Bites Limited BITE 1345 1.7800 1.6100 1.6100 -0.1900 1.9000 1.0000 Bond Resources Inc. BJB 470 0.0850 0.0750 0.0850 +0.0100 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 83 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 773 0.4900 0.4750 0.4800 -0.0100 0.9500 0.4450 Cannabix Technologies Inc. BLO 1375 0.7400 0.5900 0.6900 +0.0800 2.4900 0.3800 Blackhawk Growth Corp. BLR 2352 0.6800 0.6200 0.6600 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 455 0.2400 0.2400 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 605 0.4400 0.4100 0.4200 -0.0050 0.6700 0.2700 BnSellit Technology Inc BNSL 20 0.6200 0.5000 0.6200 +0.1200 1.4000 0.2000 Brascan Gold Inc BRAS 40 0.4500 0.4500 0.4500 +0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 850 0.1850 0.1750 0.1750 -0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 580 0.4300 0.4150 0.4150 -0.0200 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 1451 0.0800 0.0700 0.0700 0.0000 0.1850 0.0650 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 133 0.2300 0.2250 0.2300 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 21 2.6900 2.6500 2.6900 +0.0400 2.6900 0.8300 FinCanna Capital Corp. CALI 20 0.0600 0.0600 0.0600 0.0000 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 140 0.5400 0.4750 0.4800 -0.0600 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.5800 0.0000 5.8000 0.5500 CannAmerica Brands Corp. CANA 720 0.0350 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7796 0.0700 0.0600 0.0650 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 5274 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 92 0.4550 0.4400 0.4400 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 245 0.2900 0.2350 0.2650 0.0000 0.6500 0.1500 Empower Clinics Inc CBDT 15466 0.4250 0.3900 0.4200 +0.0150 2.5000 0.0500 Canbud Distribution Corporation CBDX 20 0.0650 0.0600 0.0650 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 931 0.8200 0.7800 0.8200 +0.0400 0.8400 0.1700 Certive Solutions Inc. CBP 3 0.0650 0.0000 0.1700 0.0300 Core Assets Corp. CC 360 0.1900 0.1800 0.1900 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 1061 0.0500 0.0500 0.0500 -0.0025 0.2250 0.0500 Columbia Care Inc. CCHW 2969 4.0500 3.7500 3.7900 -0.2200 9.8000 3.7500 Green River Gold Corp. CCR 1010 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0500 CDN Maverick Capital Corp CDN 303 0.2150 0.1700 0.2150 +0.0450 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 4306 0.2850 0.2800 0.2800 0.0000 0.4900 0.2300 CordovaCann Corp. CDVA 1390 0.3300 0.3000 0.3000 -0.0300 0.5500 0.1650 Cartier Iron Corporation CFE 20 0.1200 0.1200 0.1200 0.0000 0.1850 0.0800 CleanGo Innovations Inc. CGII 1454 0.2300 0.2000 0.2100 -0.0300 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1695 0.7300 0.6700 0.6700 -0.0600 1.3500 0.2900 Chalice Brands Ltd. CHAL 262 0.7200 0.7000 0.7100 +0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 30 0.0450 0.0450 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 7369 0.0650 0.0600 0.0600 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 631 0.1150 0.0950 0.1100 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 2185 9.9400 9.6200 9.7300 -0.0500 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 2 2.6400 2.6400 2.6400 -0.0400 10.0000 2.4000 Clarity Gold Corp. CLAR 1327 0.3150 0.2400 0.2700 -0.0350 1.8200 0.2250 Christina Lake Cannabis Corp CLC 489 0.3600 0.3400 0.3500 0.0000 1.1000 0.3400 CLS Holdings USA, Inc. CLSH 10 0.1900 0.1900 0.1900 0.0000 0.4900 0.0700 Canadian Metals Inc. CME 60 0.2200 0.2200 0.2200 0.0000 0.4500 0.0650 Clearmind Medicine Inc. CMND 362 0.7900 0.6000 0.7300 0.0000 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 2 0.0550 0.0000 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 591 0.3550 0.3400 0.3400 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 541 1.0700 1.0200 1.0200 -0.0500 2.5000 0.3400 Codebase Ventures Inc. CODE 1971 0.1550 0.1450 0.1500 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 244 1.4800 1.3100 1.4000 -0.0600 11.8400 1.1600 Cover Technologies Inc. COVE 4306 0.2600 0.2250 0.2350 -0.0150 3.9800 0.2000 Captor Capital Corp CPTR 2242 1.2400 1.1500 1.1500 -0.0500 2.1000 0.1750 Crest Resources Inc. CRES 110 0.1050 0.1000 0.1000 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2985 0.0200 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 212 0.0800 0.0700 0.0700 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 121 0.3400 0.3300 0.3400 +0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 4943 0.1450 0.1400 0.1400 -0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 247 0.1400 0.1400 0.1400 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 31 0.1450 0.1450 0.1450 0.0000 1.1250 0.1350 Cascada Silver Corp. CSS 2205 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 50 0.2600 0.2600 0.2600 0.0000 0.5800 0.0800 Curaleaf Holdings, Inc. CURA 2587 12.8500 12.4200 12.4200 -0.2900 23.3000 11.1200 Biocure Technology Inc. CURE 107 0.1700 0.1700 0.1700 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 780 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 830 0.4850 0.4250 0.4350 -0.0250 2.6500 0.3600 C21 Investments Inc. CXXI 3043 0.7400 0.6800 0.6800 -0.0300 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 22 0.8000 0.7900 0.7900 -0.0700 2.6700 0.7400 Delic Holdings Corp DELC 3544 0.2000 0.1700 0.1900 -0.0150 0.8000 0.1700 Delta Cleantech Inc. DELT 30 0.6400 0.6000 0.6000 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 29307 0.1200 0.1050 0.1150 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 53 0.6500 0.6500 0.6500 -0.0700 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 75 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 445 0.6000 0.5900 0.6000 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 115 4.5600 4.2000 4.3500 -0.0300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 38 8.7500 8.4000 8.7500 +0.3500 10.7700 4.3500 DeepSpatial Inc. DSAI 250 0.1650 0.1500 0.1500 -0.0200 0.5000 0.1100 Defence Therapeutics Inc DTC 59 6.4200 6.3500 6.4200 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 5587 0.4500 0.4000 0.4200 -0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 418 0.0850 0.0800 0.0800 -0.0100 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 595 0.5000 0.4900 0.5000 -0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 982 0.1300 0.1200 0.1300 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 604 0.8700 0.7800 0.8700 +0.0900 4.5600 0.5300 Eden Empire Inc EDEN 3699 0.0400 0.0350 0.0400 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 2814 0.2150 0.1850 0.1900 +0.0050 0.3050 0.1000 EEE Exploration Corp EEE 145 0.1700 0.1700 0.1700 -0.0300 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 65 0.5700 0.5500 0.5500 -0.0300 1.5000 0.0800 Eurogas International Inc. EI 4800 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 3566 1.5100 1.3400 1.3700 -0.1200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 96 0.5000 0.4800 0.5000 +0.0300 0.9400 0.4700 Emerald Health Therapeutics, Inc. EMH 998 0.1050 0.0950 0.0950 -0.0100 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 250 0.3050 0.2600 0.2600 -0.0450 1.6200 0.2600 Entheon Biomedical Corp. ENBI 438 0.2650 0.2550 0.2650 +0.0150 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 100 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 785 0.7700 0.6500 0.7700 +0.0900 0.7700 0.1300 ePlay Digital Inc. EPY 5677 0.1300 0.1200 0.1250 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 273 0.2000 0.1900 0.1900 -0.0100 0.5700 0.1750 E79 Resources Corp ESNR 69 0.9900 0.9700 0.9700 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 213 0.2700 0.2500 0.2650 +0.0050 0.9300 0.2400 Evolving Gold Corp. EVG 35 0.3400 0.3400 0.3400 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 7000 0.8500 0.7700 0.8500 +0.0700 1.2400 0.0600 FansUnite Entertainment Inc. FANS 19352 0.6600 0.5700 0.6100 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 4753 0.1100 0.1050 0.1100 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 2621 0.1300 0.1250 0.1250 -0.0050 0.8300 0.0650 First Energy Metals Limited FE 518 0.1900 0.1750 0.1900 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 1297 0.2350 0.2250 0.2300 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 866 0.2900 0.2500 0.2850 0.0000 0.5600 0.1500 55 North Mining Inc. FFF 1956 0.0500 0.0400 0.0500 +0.0100 0.2300 0.0400 4Front Ventures Corp. FFNT 1064 1.2200 1.2000 1.2100 0.0000 2.5200 0.7000 4Front Ventures Corp. Wts FFNT.WT 35 0.3500 0.3500 0.3500 +0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 426 0.0900 0.0800 0.0800 -0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 20 0.4600 0.4200 0.4600 +0.0150 1.9000 0.3050 Media Central Corporation Inc FLYY 8080 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 7055 0.4500 0.4400 0.4500 +0.0100 0.6500 0.2750 Fathom Nickel Inc. FNI 1353 0.4300 0.3900 0.4100 -0.0400 0.8800 0.3400 Fineqia International Inc. FNQ 8958 0.0100 0.0050 0.0100 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 5247 0.1100 0.1000 0.1100 +0.0100 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 540 40.5100 35.0000 40.5100 -0.4900 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 47.6600 47.6600 47.6600 -0.4500 79.0000 46.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 330 0.0450 0.0200 0.0450 +0.0250 0.1600 0.0100 Fox River Resources Corporation FOX 20 0.4900 0.4800 0.4900 +0.0050 0.7300 0.0700 First Tellurium Corp. FTEL 304 0.1700 0.1600 0.1600 -0.0150 0.2100 0.0450 PlantFuel Life Inc. FUEL 5597 0.2850 0.2650 0.2700 -0.0150 0.5500 0.0500 Flow Metals Corp. FWM 0 0.0450 0.0000 0.1050 0.0350 GABY Inc. GABY 650 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1278 2.0200 1.9400 2.0200 +0.0500 3.3900 1.9100 Gaia Grow Corp. GAIA 3405 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 339 0.5500 0.5100 0.5300 -0.0200 2.0000 0.2200 Graph Blockchain Inc GBLC 12505 0.0700 0.0600 0.0600 -0.0100 0.4900 0.0100 Golcap Resources Corp. GCP 370 0.1700 0.1600 0.1700 -0.0200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1416 1.9800 1.8600 1.9000 -0.0700 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 2458 0.3000 0.2900 0.3000 0.0000 0.9800 0.2250 Gravitas Financial Inc. GFI 50 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 1200 0.2650 0.2500 0.2500 -0.0200 0.8000 0.2100 General Gold Resources Inc. GGLD 200 0.2450 0.2450 0.2450 -0.0050 0.6300 0.1600 Global Hemp Group Inc. GHG 690 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 350 0.1400 0.1250 0.1250 -0.0150 0.4250 0.0750 Golden Spike Resources Corp GLDS 10 0.3950 0.3950 0.3950 +0.0150 0.4900 0.3400 Golden Lake Exploration Inc. GLM 2641 0.1900 0.1750 0.1900 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 9040 0.4350 0.3100 0.4150 +0.0100 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 1644 0.2700 0.2450 0.2500 -0.0250 0.5300 0.2300 Go Metals Corp GOCO 0 0.1800 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 1279 0.5500 0.4650 0.4850 +0.0100 1.0900 0.3100 Goldrea Resources Corp. GOR 680 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 786 0.3500 0.3300 0.3300 -0.0250 2.8600 0.3100 Greenhawk Resources Inc. GRHK 4343 0.0750 0.0700 0.0700 -0.0200 0.3500 0.0700 Grown Rogue International Inc. GRIN 495 0.1450 0.1300 0.1300 -0.0100 0.3500 0.1000 Goldseek Resources Inc. GSK 10 0.1650 0.1650 0.1650 +0.0050 0.3600 0.1050 Gamesquare Esports Inc. GSQ 1098 0.4100 0.3800 0.4000 +0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 248 0.5600 0.5400 0.5500 0.0000 0.7700 0.3000 Green Thumb Industries Inc. GTII 2087 28.4300 27.2300 27.4800 -0.5200 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 21 0.4900 0.4800 0.4800 0.0000 1.0000 0.4400 Global Wellness Strategies Inc. GWS 0 0.2200 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 2307 0.3850 0.3400 0.3850 +0.0500 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1117 0.5300 0.5000 0.5300 -0.0100 0.7700 0.2500 Happy Supplements Inc. HAPY 505 1.7000 1.5700 1.6900 +0.0200 1.8500 0.3000 Harrys Manufacturing Inc. HARY 1565 0.1100 0.1050 0.1050 -0.0150 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 3312 0.2550 0.2350 0.2350 -0.0300 1.5200 0.1900 Harborside Inc. HBOR 393 0.9800 0.9200 0.9500 0.0000 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 3243 0.1900 0.1800 0.1900 0.0000 0.4800 0.1650 Global Helium Corp. HECO 699 1.7200 1.6000 1.7200 +0.0200 1.7200 0.5000 Contakt World Technologies Corp. HELP 175 0.2400 0.2100 0.2100 0.0000 0.7200 0.1900 Global Care Capital Inc. HLTH 37869 0.0550 0.0500 0.0500 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 535 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 134 0.5800 0.5600 0.5700 0.0000 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.2500 0.2500 0.2500 0.0000 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 3114 0.2450 0.2250 0.2300 -0.0150 0.5000 0.0650 Hollister Biosciences Inc. HOLL 880 0.2300 0.2150 0.2200 -0.0100 0.5300 0.0950 Hello Pal International Inc. HP 2125 0.5500 0.5000 0.5100 -0.0300 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 554 1.0800 1.0500 1.0700 -0.0100 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 267 1.7600 1.7200 1.7400 +0.0100 5.2500 1.7000 Headwater Gold Inc. HWG 1020 0.2800 0.2750 0.2800 +0.0300 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1552 0.3000 0.2500 0.2550 -0.0450 0.6600 0.0750 International Battery Metals Ltd. IBAT 0 0.7900 0.0000 0.9900 0.1050 Icanic Brands Company Inc ICAN 3994 0.3900 0.3600 0.3650 -0.0250 0.8200 0.2450 ThreeD Capital Inc. IDK 709 0.9800 0.9100 0.9300 0.0000 2.3600 0.2450 INDVR Brands Inc. IDVR 250 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0200 Golden Independence Mining Corp. IGLD 1010 0.1700 0.1450 0.1450 -0.0150 0.7200 0.1100 IGEN Networks Corp. IGN 200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 299 0.0800 0.0800 0.0800 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 298 3.8900 3.5700 3.6600 -0.1300 14.4000 3.3900 Interra Copper Corp IMCX 10773 0.1650 0.1450 0.1600 +0.0350 0.3400 0.0950 Imagin Medical Inc. IME 23 0.4150 0.4150 0.4150 -0.0100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1033 0.8200 0.7500 0.7800 -0.0300 1.6500 0.2000 Intellabridge Technology Corporation INTL 550 0.8200 0.7900 0.8200 0.0000 1.9500 0.0100 Ionic Brands Corp. IONC 24604 0.0650 0.0550 0.0600 +0.0050 0.4600 0.0550 ImagineAR Inc. IP 2481 0.1200 0.1100 0.1100 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 10 0.0950 0.0950 0.0950 +0.0100 0.4000 0.0850 Irving Resources Inc. IRV 151 1.0800 1.0500 1.0500 -0.0700 2.9000 1.0300 Idaho Champion Gold Mines Canada Inc. ITKO 945 0.1000 0.0900 0.1000 0.0000 0.2600 0.0650 Irwin Naturals Inc IWIN 0 2.0000 0.0000 2.7500 2.0000 Izotropic Corporation IZO 1051 1.0400 0.9600 0.9700 -0.0800 1.5600 0.6600 Lotus Ventures Inc. J 201 0.1200 0.1150 0.1200 -0.0050 0.2000 0.1000 79North Inc. JQ 10 0.1250 0.1250 0.1250 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2483 4.8800 4.6900 4.8500 +0.0800 11.5900 3.3100 Juva Life Inc. JUVA 332 0.3500 0.3350 0.3500 +0.0200 2.2900 0.2550 Kuya Silver Corporation KUYA 286 1.4600 1.3600 1.4000 -0.0500 3.1300 0.8800 KWG Resources Inc. KWG 1695 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 175 0.5500 0.4500 0.4700 -0.0300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1130 0.1550 0.1350 0.1350 -0.0100 0.3900 0.1350 Global Li-Ion Graphite Corp. LION 17 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3443 0.2350 0.2250 0.2300 +0.0050 1.6000 0.2150 LeanLife Health Inc. LLP 1355 0.0500 0.0450 0.0450 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2732 0.2650 0.2500 0.2550 -0.0050 1.7000 0.2000 Lobe Sciences Ltd. LOBE 1092 0.0600 0.0500 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 209 1.1100 1.0700 1.0700 -0.0600 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 25 0.1750 0.1750 0.1750 +0.0450 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 6033 0.1250 0.1150 0.1250 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 5438 0.0250 0.0150 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 329 0.0700 0.0650 0.0650 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 8292 0.3700 0.2850 0.3450 +0.0550 0.6100 0.1250 Luxxfolio Holdings Inc. LUXX 3527 1.0200 0.9200 0.9200 -0.0800 1.2100 0.0300 Levitee Labs Inc. LVT 1244 0.4000 0.3800 0.3850 -0.0100 0.6500 0.3550 Lynx Global Digital Finance Corporation LYNX 2535 0.2900 0.2650 0.2700 -0.0150 1.5500 0.0800 Makara Mining Corp. MAKA 3 0.1600 0.0000 0.9500 0.0950 Manning Ventures Inc. MANN 450 0.1350 0.1350 0.1350 +0.0100 0.7200 0.1200 Mobilum Technologies Inc. MBLM 2977 0.3600 0.3200 0.3300 -0.0200 1.6800 0.0375 Mind Cure Health Inc. MCUR 620 0.2900 0.2700 0.2900 +0.0100 1.0900 0.2700 Nabati Foods Global Inc. MEAL 3208 1.1500 1.0100 1.0300 -0.1100 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 344 1.7000 1.6300 1.6300 -0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 883 0.7700 0.7000 0.7000 -0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 209 0.1800 0.1750 0.1750 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 824 1.6000 1.5000 1.5000 -0.1000 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2927 5.6000 4.1200 4.2500 -1.2900 5.6000 0.3700 Maple Leaf Green World Inc. MGW 56 0.1100 0.1100 0.1100 0.0000 0.4500 0.0850 Plant Veda Foods Ltd MILK 433 1.7800 1.7100 1.7600 +0.0700 1.8800 1.3500 Minera IRL Limited MIRL 60 0.0950 0.0950 0.0950 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 380 0.0950 0.0950 0.0950 -0.0100 0.4100 0.0650 True Leaf Brands Inc. MJ 35 0.2350 0.2250 0.2350 0.0000 1.1250 0.1850 Global Health Clinics Ltd. MJRX 1180 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 3886 0.0650 0.0500 0.0600 +0.0100 0.1700 0.0450 Metallica Metals Corp MM 2262 0.1600 0.1300 0.1400 -0.0150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 156 5.2500 4.9500 5.2500 0.0000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7643 0.3250 0.3050 0.3050 -0.0150 1.8300 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 100 0.1200 0.1200 0.1200 +0.0500 0.1500 0.0200 Metalo Manufacturing Inc. MMI 10 0.6100 0.5500 0.5500 0.0000 0.6900 0.0800 Mosaic Minerals Corp. MOC 80 0.0950 0.0950 0.0950 0.0000 0.1850 0.0500 MPX International Corporation MPXI 276 0.0900 0.0850 0.0900 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 3 0.1400 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 0 0.5100 0.0000 5.6000 0.2100 Mindset Pharma Inc. MSET 641 0.7400 0.7100 0.7200 +0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 66 0.2000 0.1900 0.2000 +0.0150 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 2125 0.0600 0.0500 0.0600 +0.0150 0.5600 0.0350 Musk Metals Corp MUSK 1799 0.0950 0.0850 0.0850 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 2804 0.2350 0.2200 0.2250 -0.0050 2.2900 0.0750 MYND Life Sciences Inc. MYND 10 0.8500 0.8500 0.8500 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0 0.0850 0.0000 0.1650 0.0500 Nabis Holdings Inc. NAB 1 0.2800 0.0000 1.0100 0.0050 nDatalyze Corp. NDAT 10 0.1600 0.1600 0.1600 -0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 124 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0850 Nerds On Site Inc. NERD 1303 0.1350 0.1250 0.1250 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 451 0.5500 0.5200 0.5300 -0.0200 0.9500 0.3000 Exploits Discovery Corp. NFLD 3665 0.6700 0.6000 0.6100 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2507 0.3950 0.3700 0.3700 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 25592 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 36 0.1950 0.1850 0.1850 +0.0050 1.1100 0.1700 Northern Lights Resources Corp. NLR 14320 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 New Leaf Ventures Inc. NLV 2918 0.2150 0.1900 0.2000 -0.0100 0.7800 0.1900 Novamind Inc. NM 658 0.9000 0.8200 0.8200 -0.0600 2.3400 0.5900 Norsemont Mining Inc. NOM 622 0.8100 0.7800 0.7900 -0.0200 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 3535 0.1000 0.0850 0.0950 +0.0150 0.4400 0.0700 Nepra Foods Inc. NPRA 5344 0.7600 0.7200 0.7300 +0.0300 0.8000 0.6300 Plaintree Systems Inc. NPT 5 0.1100 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 2440 0.0500 0.0450 0.0450 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 775 0.2500 0.2450 0.2450 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 5 0.2900 0.2900 0.2900 -0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 339 1.8800 1.7900 1.8600 +0.0100 8.3100 1.7700 New Tech Minerals Corp. NTM 1110 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 1629 1.7500 1.6200 1.6700 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 70 0.1500 0.1300 0.1500 +0.0200 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 13611 0.7800 0.5200 0.6100 -0.0900 0.7800 0.3000 EnviroGold Global Limited NVRO 117 0.2900 0.2900 0.2900 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 53540 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3037 0.3200 0.2800 0.3200 +0.0150 0.3300 0.0350 Nextleaf Solutions Ltd. OILS 2389 0.3000 0.2800 0.2800 -0.0100 0.4200 0.1650 Optimi Health Corp OPTI 650 0.6800 0.6600 0.6700 -0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 44 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 18 0.1800 0.1800 0.1800 +0.0100 0.4200 0.1400 Origen Resources Inc. ORGN 541 0.3900 0.3400 0.3800 +0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 110 0.4100 0.4050 0.4100 +0.0100 0.9900 0.3050 One World Lithium Inc. OWLI 1240 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 6128 0.2300 0.1850 0.2150 -0.0250 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 386 0.1200 0.1200 0.1200 +0.0200 0.2400 0.0700 XTM Inc. PAID 1790 0.4650 0.4400 0.4500 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 154 0.1500 0.1500 0.1500 +0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 505 0.3600 0.3200 0.3500 +0.0300 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1274 1.7500 1.6000 1.6600 -0.0900 2.0500 0.1000 Prophecy DeFi Inc. PDFI 4035 0.4050 0.3500 0.4050 +0.0250 0.9000 0.0400 PUDO Inc. PDO 13 1.3500 1.3000 1.3000 +0.0800 2.1000 1.0000 Perk Labs Inc. PERK 2865 0.0800 0.0750 0.0800 +0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2046 0.5600 0.5400 0.5400 -0.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 9809 0.0500 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 10 0.6900 0.6800 0.6900 +0.0100 1.0900 0.5600 Peakbirch Logic Inc. PKB 19658 0.0350 0.0250 0.0350 +0.0100 0.3500 0.0150 ParcelPal Logistics Inc PKG 1402 0.1000 0.0950 0.1000 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 1093 10.4000 10.0500 10.1500 -0.3400 14.5000 1.3600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 126 3.8500 3.5000 3.8500 +0.1000 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 148 0.1400 0.1300 0.1300 -0.0100 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.1900 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 3846 0.0450 0.0450 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1679 5.0100 4.6400 4.6800 -0.2000 10.8800 4.0100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 6 1.1500 1.1500 1.1500 -0.0500 5.6500 0.5800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 20 0.5000 0.5000 0.5000 +0.0200 2.0000 0.4700 Pampa Metals Corporation PM 469 0.4250 0.4100 0.4200 +0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 270 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 335 0.2800 0.2450 0.2550 -0.0250 0.6400 0.2000 Patriot Battery Metals Inc. PMET 3219 0.3650 0.3050 0.3050 0.0000 0.8000 0.1950 PNG Copper Inc PNGC 690 0.0600 0.0550 0.0550 -0.0150 0.2550 0.0550 Poda Holdings Inc. PODA 1644 0.5700 0.5100 0.5100 +0.0100 2.7100 0.4500 Poko Innovations Inc. POKO 1 0.2400 0.0000 0.3600 0.1500 Potent Ventures Inc. POT 3440 0.0450 0.0400 0.0450 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 200 0.1100 0.1100 0.1100 -0.0200 0.2300 0.1100 PreveCeutical Medical Inc. PREV 80 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Prospect Ridge Resources Corp. PRR 146 1.3300 1.2800 1.2800 -0.0500 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 5706 0.5900 0.4800 0.4800 -0.0400 1.8200 0.1800 Psyched Wellness Ltd PSYC 664 0.1900 0.1750 0.1800 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 1172 0.2200 0.2000 0.2000 0.0000 0.6200 0.1000 Platinex Inc. PTX 2109 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1554 0.2300 0.2100 0.2250 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 6481 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 5394 0.1100 0.0900 0.1000 -0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 320 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 262 1.9800 1.8000 1.8400 -0.0500 5.8500 0.1000 Quebec Nickel Corp QNI 896 0.3250 0.3100 0.3100 0.0000 0.3850 0.1000 Quebec Silica Resources Corp. QTZ 1559 0.2200 0.1800 0.2100 -0.0100 0.2700 0.0500 Radial Research Corp RAD 300 0.1100 0.0900 0.1100 +0.0350 0.1500 0.0600 Rain City Resources Inc. RAIN 250 0.0650 0.0650 0.0650 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 10 0.4100 0.4100 0.4100 +0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 2435 0.4100 0.3850 0.4000 +0.0100 0.4100 0.1500 Rockcliff Metals Corporation RCLF 100 0.0650 0.0650 0.0650 -0.0100 0.0950 0.0550 Ready Set Gold Corp. RDY 370 0.1350 0.1250 0.1300 -0.0050 0.4900 0.1250 Relay Medical Corp. RELA 2445 0.2250 0.2200 0.2200 0.0000 0.9300 0.1800 The Hash Corporation REZN 3410 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 665 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 10 0.1800 0.1600 0.1800 +0.0200 0.4150 0.1250 Raffles Financial Group Limited RICH 38 6.2000 5.9000 6.2000 +0.2000 10.5000 5.9000 Rise Gold Corp. RISE 368 0.4400 0.3850 0.4400 -0.0100 1.0000 0.3850 RIV Capital Inc. RIV 1087 1.6400 1.6000 1.6000 -0.0100 1.6900 1.3400 Rockland Resources Ltd RKL 75 0.1400 0.1400 0.1400 -0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 690 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 Rritual Superfoods Inc. RSF 1013 0.2550 0.2400 0.2450 -0.0050 1.1700 0.2400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 172 0.1000 0.0950 0.0950 -0.0050 0.6300 0.0900 Rift Valley Resources Corp. RVR 5 0.0800 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 7376 0.4900 0.4500 0.4700 +0.0200 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 1568 0.6900 0.6500 0.6500 -0.0100 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 62 0.2000 0.2000 0.2000 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 14151 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 1061 0.1800 0.1650 0.1650 -0.0100 0.3650 0.1450 Sassy Resources Corporation SASY 1724 0.4350 0.4050 0.4300 +0.0150 1.0700 0.3500 SBD Capital Corp. SBD 250 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 107815 0.0250 0.0200 0.0250 0.0000 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 985 0.6400 0.6200 0.6400 +0.0400 0.9800 0.1100 Sweet Earth Holdings Corporation SE 25 0.0850 0.0850 0.0850 -0.0100 0.4650 0.0850 Seahawk Gold Corp. SEAG 5 0.4200 0.4200 0.4200 +0.0100 1.0500 0.3700 Secova Metals Corp. SEK 3110 0.1400 0.1250 0.1300 -0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 2693 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 50 0.0700 0.0700 0.0700 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 1915 0.6200 0.5600 0.6100 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 3000 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 2014 0.4100 0.3900 0.3900 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 550 0.0950 0.0950 0.0950 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 2133 0.0900 0.0900 0.0900 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 252 0.1400 0.1400 0.1400 +0.0150 0.3800 0.0900 Sixth Wave Innovations Inc. SIXW 1670 0.2900 0.2750 0.2800 -0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 493 0.2050 0.1900 0.1900 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1214 0.1500 0.1350 0.1350 -0.0100 0.7500 0.1350 Silver Dollar Resources Inc. SLV 720 0.7900 0.7400 0.7500 -0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 900 0.1250 0.1200 0.1200 -0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 0 0.3400 0.0000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 4855 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 215 0.1200 0.1150 0.1200 +0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 403 3.4100 3.3500 3.3800 -0.0200 7.0000 1.2600 SoLVBL Solutions Inc SOLV 748 0.1650 0.1500 0.1650 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 356 0.3200 0.3100 0.3150 -0.0050 8.2200 0.2300 Silver Phoenix Resources Inc. SP 0 0.4050 0.0000 0.9000 0.4050 Spacefy Inc. SPFY 8 0.0400 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 5905 0.1250 0.1200 0.1250 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 34221 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0050 Sproutly Canada Inc. SPR 2577 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Sprout AI Inc. SPRT 30015 0.4450 0.3900 0.4000 -0.0400 1.0500 0.3900 Straightup Resources Inc. ST 2420 0.2000 0.1800 0.2000 +0.0300 0.3200 0.1300 St. Anthony Gold Corp. STAG 1970 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 645 0.2850 0.2600 0.2600 -0.0100 1.7500 0.2600 S2 Minerals Inc. STWO 0 0.1700 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 445 0.0700 0.0600 0.0700 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 559 0.3950 0.3750 0.3750 -0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 13245 0.4400 0.3550 0.4400 +0.0850 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 5 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 385 3.9500 3.8200 3.8700 -0.0200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 974 3.4300 3.3100 3.3600 +0.0100 6.0000 2.1400 Transcanna Holdings Inc. TCAN 300 0.6600 0.6500 0.6500 -0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 5388 0.2050 0.1750 0.1900 +0.0200 0.6600 0.0500 Telecure Technologies Inc. TELE 487 0.3800 0.3600 0.3800 0.0000 0.5100 0.3200 Terranueva Corporation TEQ 100 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0500 TerrAscend Corp. TER 695 7.0800 6.8500 7.0800 +0.2100 20.5000 6.7300 Taiga Gold Corp TGC 50 0.2000 0.2000 0.2000 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 9384 0.0700 0.0600 0.0650 -0.0100 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 4356 0.1750 0.1700 0.1700 0.0000 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 800 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 40 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 304 0.0900 0.0900 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 0 0.1000 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 3954 0.8000 0.7000 0.7800 -0.0400 1.3000 0.2650 Temas Resources Corp. TMAS 12 0.1900 0.1900 0.1900 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 154 0.0600 0.0600 0.0600 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 239 0.4300 0.4200 0.4300 0.0000 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 4704 0.1700 0.1600 0.1600 -0.0050 0.5700 0.1500 Tocvan Ventures Corp. TOC 309 1.0700 0.9600 1.0100 -0.0600 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 2096 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 32 0.8000 0.8000 0.8000 0.0000 1.1500 0.5100 Tarachi Gold Corp. TRG 1575 0.1700 0.1650 0.1700 +0.0100 0.5000 0.1350 Red Light Holland Corp. TRIP 7616 0.2000 0.1900 0.2000 +0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 511 0.0700 0.0650 0.0650 -0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 220 2.4000 2.2500 2.3000 -0.1100 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3402 33.2000 31.8000 31.9300 -0.7700 67.4500 29.0900 Trulieve Cannabis Corp. TRUL.WT 0 18.7500 0.0000 48.7700 14.0000 Tryp Therapeutics Inc TRYP 1724 0.3800 0.3300 0.3550 -0.0200 1.2000 0.3300 TraceSafe Inc. TSF 189 0.4600 0.4300 0.4400 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 40 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 5018 0.0950 0.0850 0.0950 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 953 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 14 0.7200 0.7000 0.7000 -0.0200 11.4750 0.6750 United Lithium Corp. ULTH 2322 0.7000 0.6600 0.7000 +0.0400 1.8000 0.4000 Upco International Inc UPCO 80 0.0800 0.0800 0.0800 -0.0050 0.4600 0.0350 Urbana Corporation A NV URB.A 1 3.5000 0.0000 3.5000 2.6100 NameSilo Technologies Corp. URL 25 0.1950 0.1850 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 8354 0.9400 0.8600 0.9100 -0.0200 1.2000 0.1300 Valorem Resources Inc. VALU 2743 0.1100 0.1050 0.1100 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 2080 0.4400 0.3800 0.4250 +0.0450 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 838 1.1800 1.0700 1.1400 +0.0800 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1860 0.2050 0.1900 0.1900 -0.0050 1.0400 0.1550 Vext Science, Inc. VEXT 170 0.7900 0.7700 0.7900 +0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1402 0.3600 0.3200 0.3600 +0.0500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1120 0.1350 0.1100 0.1350 +0.0350 0.7700 0.0900 Vibe Growth Corporation VIBE 66 0.4800 0.4800 0.4800 -0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 158 0.1000 0.0950 0.1000 +0.0050 0.2900 0.0150 Voyageur Mineral Explorers Corp. VOY 483 0.4500 0.4500 0.4500 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 802 0.8900 0.8300 0.8700 -0.0300 1.5300 0.5700 Victory Resources Corporation VR 5483 0.0700 0.0650 0.0650 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 197 0.3050 0.2900 0.3000 -0.0200 0.4000 0.2500 Verano Holdings Corp. VRNO 1758 14.0300 13.5600 13.9900 +0.1200 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 12668 1.6400 1.5200 1.5300 -0.0900 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 909 1.4300 1.3500 1.3600 -0.0700 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 76 0.9600 0.9500 0.9500 -0.0500 1.1800 0.1350 Victory Square Technologies Inc. VST 1695 0.4200 0.4000 0.4100 -0.0150 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 150 0.0950 0.0950 0.0950 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 45 0.3500 0.2800 0.3500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 1735 0.2200 0.2050 0.2150 -0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 225 0.1000 0.0800 0.1000 0.0000 0.4000 0.0600 Wesana Health Holdings Inc. WESA 299 2.5800 2.2700 2.3300 -0.0200 5.0000 2.2500 West Mining Corp. WEST 1445 0.1250 0.1200 0.1200 -0.0050 1.7000 0.1200 Westward Gold Inc. WG 113 0.1350 0.1300 0.1350 0.0000 0.3300 0.0800 Winston Gold Corp. WGC 2330 0.0550 0.0550 0.0550 0.0000 0.1900 0.0500 West Island Brands Inc WIB 66 0.5200 0.4850 0.4850 -0.0650 2.5500 0.4500 American Aires Inc. WIFI 450 0.0650 0.0600 0.0650 0.0000 0.4100 0.0600 Discover Wellness Solutions Inc. WLNS 230 0.0700 0.0650 0.0650 -0.0050 0.5700 0.0650 West Oak Gold Corp. WO 71 0.1100 0.1050 0.1050 -0.0500 0.1850 0.1050 Wellteq Digital Health Inc WTEQ 323 0.0850 0.0800 0.0850 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 61 2.1000 2.0500 2.1000 +0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 363 3.5100 3.3700 3.4600 0.0000 4.1800 0.5300 Xebra Brands Ltd XBRA 5400 0.1000 0.0800 0.0900 -0.0100 0.2500 0.0800 AMP Alternative Medical Products Inc. XCX 10 0.3900 0.3900 0.3900 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 140 0.1400 0.1350 0.1350 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 6354 0.1050 0.0800 0.1000 +0.0150 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 785 0.5300 0.4800 0.5300 +0.0600 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 206 1.2300 1.1500 1.2000 -0.0200 3.4500 1.0300 XORTX Therapeutics Inc. XRX 259 3.3500 3.2300 3.2400 -0.0800 9.9790 1.1153 XS Financial Inc. XSF 995 0.2100 0.2000 0.2000 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 1.0700 0.0000 2.0100 0.6400 Yooma Wellness Inc. YOOM 355 0.6800 0.6600 0.6800 +0.0100 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 3217 0.2200 0.2050 0.2150 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 98 2.2000 2.1700 2.1700 +0.0300 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 1103 0.2900 0.2700 0.2700 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 15 0.4450 0.4450 0.4450 +0.0650 1.0800 0.1550 Zoglo's Incredible Food Corp. ZOG 1315 0.2500 0.2350 0.2450 -0.0050 0.8000 0.2350 BIOSENTA Inc. ZRO 10 0.4000 0.4000 0.4000 +0.0200 2.5000 0.2500 ZTEST Electronics Inc. ZTE 35 0.3600 0.3400 0.3600 +0.0300 0.4500 0.1750 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Alma Gold Inc. ALMA 0.080 0.090 0.2250 0.0500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.240 0.360 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Athena Gold Corporation ATHA 0.140 0.2000 0.2000 Australian Goldfields Limited AUGF 0.135 0.150 0.7000 0.1150 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.025 0.035 0.2000 0.0250 The BC Bud Corporation BCBC 0.200 0.210 0.4600 0.1900 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Biome Grow Inc. BIO 0.040 0.050 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.275 0.315 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.050 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.410 2.700 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.045 0.060 0.5000 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.005 0.005 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0250 Dundee Sustainable Technologies Inc. DST 0.250 0.280 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.120 0.150 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Emergia Inc. EMER 0.570 0.850 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.350 0.750 0.5000 0.2500 EonX Technologies Inc. EONX 0.450 0.495 0.8400 0.4000 Etruscus Resources Corp. ETR 0.170 0.180 0.3800 0.1650 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.005 0.020 First Growth Funds Limited FGFL 0.045 0.060 0.2200 0.0400 Four Nines Gold Inc. FNAU 0.550 0.600 0.6500 0.3100 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Gold'Futures Mineral Corp. FUTR 0.060 0.070 0.2050 0.0550 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.350 0.450 0.6000 0.3100 Gallagher Security Corp. GLL 0.230 0.230 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.175 0.485 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.120 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.070 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Highlander Silver Corp. HSLV 0.255 0.285 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.400 0.440 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.115 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.320 0.500 0.5000 0.1000 KWG Resources Inc. MVS KWG.A 11.750 15.250 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0600 0.0500 Lida Resources Inc. LIDA 0.530 0.680 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.175 0.300 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.160 0.340 0.3500 0.0600 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.400 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.100 0.3500 0.0700 ME Resource Corp. MEC 0.120 Marret High Yield Strategies Fund A MHY.UN 0.260 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Myriad Metals Corp. MMC 0.150 0.195 0.3000 0.1500 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mojave Brands Inc. MOJO 0.170 0.195 1.6250 0.1250 Micromem Technologies Inc. MRM 0.060 0.070 0.2600 0.0300 Maitri Health Technologies Corp. MTEC 0.180 0.300 0.5800 0.2500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.090 0.120 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.210 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.050 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.075 0.085 0.4300 0.0650 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.380 0.4900 0.1800 Playground Ventures Inc. PLAY 0.150 0.190 0.6300 0.1000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 8.000 7.5000 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.850 1.500 4.8100 0.2500 Pioneer Media Holdings Inc PNER 1.000 1.100 1.0500 0.3500 Prismo Metals Inc PRIZ 0.285 0.335 0.6200 0.1850 Pasinex Resources Limited PSE 0.040 0.050 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Quinsam Capital Corporation QCA 0.160 0.165 0.2100 0.1000 Quizam Media Corporation QQ 0.270 0.350 0.9000 0.2100 Archer Exploration Corp RCHR 0.650 1.000 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.4000 1.7600 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.255 0.310 0.6000 0.2400 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.140 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.100 0.125 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.200 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.210 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.500 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.190 0.1850 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 82.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.095 0.1900 0.0750 Telescope Innovations Corp. TELI 0.450 0.950 0.4050 0.3200 Tempus Capital Inc. TEMP 0.200 0.210 0.2300 0.0950 Tevano Systems Holdings Inc. TEVO 0.110 0.120 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.045 0.060 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.040 0.050 0.0600 0.0450 Tier One Capital Limited Partnership TLP.UN 3.460 3.750 4.0000 3.0000 Tower One Wireless Corp. TO 0.125 0.135 0.1700 0.0400 Traction Exploration Inc. TRAC 0.410 0.500 0.7300 0.2000 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 OLDCO International Inc. VAI.X 0.045 0.050 0.5900 0.0300 Volatus Capital Corp. VC 0.105 0.120 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.045 0.055 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.450 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.120 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Valdor Technology International Inc. VTI 0.240 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wikileaf Technologies Inc. WIKI 0.040 0.050 0.0800 0.0150 First Responder Technologies Inc. WPN 0.020 0.030 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 XRApplied Technologies Inc XRA 0.230 0.295 0.4500 0.2300 Trades: 33,432 Total Volume: 127,761,778 Total Value: $65,422,206 Advanced: 151 Declined: 232 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.