CNSX Trading Daily Market Summary October 27 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 54 8.0100 7.5000 7.9500 -0.0600 11.7100 7.4900 Extreme Vehicle Battery Technologies Corp ACDC 13479 0.2350 0.2200 0.2200 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 695 1.0600 1.0000 1.0500 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 205 2.0400 2.0000 2.0200 +0.0100 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 1.9900 1.9900 1.9900 0.0000 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 1451 0.8900 0.8500 0.8600 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 136 0.4700 0.4700 0.4700 +0.0100 0.5500 0.1000 Affinor Growers Inc. AFI 910 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 902 0.0750 0.0750 0.0750 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 238 1.0500 0.9400 0.9400 0.0000 14.2500 0.8900 AI-ML Innovations Inc. AIML 401 0.5000 0.4750 0.4750 -0.0350 1.5900 0.2200 Aion Therapeutic Inc. AION 1920 0.0350 0.0300 0.0300 -0.0025 0.1900 0.0250 Alma Gold Inc. ALMA 645 0.0800 0.0700 0.0700 -0.0100 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 4031 0.3500 0.3000 0.3100 -0.0400 0.9900 0.2150 AmmPower Corp AMMP 1877 0.5700 0.5300 0.5600 -0.0300 2.1500 0.4100 AMPD Ventures Inc. AMPD 506 0.3250 0.3100 0.3200 +0.0050 0.5000 0.0900 Advantagewon Oil Corp. AOC 715 0.3600 0.3500 0.3500 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2280 0.8000 0.7300 0.7500 -0.0800 1.2200 0.2850 ApartmentLove Inc. APLV 70 0.3300 0.3300 0.3300 +0.0050 0.5000 0.2800 Global Cannabis Applications Corp. APP 2930 0.0600 0.0550 0.0600 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 7317 0.1150 0.0950 0.1000 -0.0200 0.1300 0.0600 AREV Life Sciences Global Corp AREV 5 0.1350 0.1350 0.1350 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 460 0.1300 0.1300 0.1300 0.0000 0.2600 0.1200 Ares Strategic Mining Inc. ARS 1052 0.4200 0.4000 0.4100 0.0000 0.4500 0.3850 Asante Gold Corporation ASE 670 1.4200 1.4000 1.4000 -0.0200 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 50 0.1150 0.0800 0.0800 -0.0400 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 729 0.4350 0.4200 0.4300 +0.0100 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 773 1.6300 1.5200 1.5900 -0.0100 1.8500 0.1700 Inflection Resources Ltd. AUCU 1731 0.1450 0.1300 0.1450 -0.0050 0.4850 0.1300 Australian Goldfields Limited AUGF 10 0.1500 0.1350 0.1500 -0.0100 0.7000 0.1150 Advance United Holdings Inc. AUHI 271 1.7500 1.3700 1.4500 +0.2400 2.0900 0.1500 Australis Capital Inc. AUSA 1041 0.1850 0.1750 0.1800 +0.0050 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 40 0.1300 0.1050 0.1300 +0.0150 0.8900 0.0900 Ameriwest Lithium Inc. AWLI 3771 0.9800 0.9500 0.9800 +0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 129 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 473 26.8400 25.7600 26.1300 -0.4700 47.1400 18.6500 Ayurcann Holdings Corp AYUR 277 0.1750 0.1650 0.1700 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1680 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1765 0.4850 0.4550 0.4800 0.0000 1.1400 0.3150 Blueberries Medical Corp. BBM 1597 0.0750 0.0650 0.0700 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 4290 0.1500 0.1400 0.1450 -0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 100 0.2000 0.1950 0.2000 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 1563 0.2150 0.2100 0.2100 -0.0050 0.8500 0.1300 Bird River Resources Inc. BDR 145 0.1350 0.1350 0.1350 -0.0050 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 822 0.3400 0.3150 0.3200 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1278 0.2800 0.2700 0.2700 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2611 0.2500 0.2250 0.2400 -0.0100 1.4700 0.2250 Bhang Inc. BHNG 6651 0.0800 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1833 0.3900 0.3850 0.3900 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 19130 1.1700 1.0500 1.0500 -0.0400 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 113 1.0800 0.9700 1.0700 -0.0300 1.8000 0.4150 Biome Grow Inc. BIO 20 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 909 0.3950 0.3650 0.3750 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 862 1.6500 1.5000 1.6500 +0.0400 1.9000 1.0000 Bond Resources Inc. BJB 120 0.0850 0.0850 0.0850 0.0000 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 231 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 573 0.4900 0.4700 0.4850 +0.0050 0.9500 0.4450 Cannabix Technologies Inc. BLO 566 0.7100 0.6200 0.6400 -0.0500 2.4900 0.4100 Blackhawk Growth Corp. BLR 737 0.7400 0.6900 0.7100 +0.0500 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 790 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 30 0.2400 0.2350 0.2350 -0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 480 0.5000 0.4150 0.5000 +0.0800 0.6700 0.2700 BnSellit Technology Inc BNSL 16 0.6000 0.6000 0.6000 -0.0200 1.4000 0.2000 Brascan Gold Inc BRAS 15 0.4900 0.4500 0.4500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 391 0.1850 0.1800 0.1850 +0.0100 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 2847 0.4050 0.3800 0.3950 -0.0200 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 2935 0.0800 0.0700 0.0700 0.0000 0.1850 0.0650 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 316 0.2350 0.2200 0.2300 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 16 2.6900 2.6800 2.6900 0.0000 2.6900 0.8300 BYT Holdings Ltd. BYT 250 0.0500 0.0450 0.0450 -0.0150 0.5000 0.0250 FinCanna Capital Corp. CALI 190 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1489 0.6200 0.5000 0.5500 +0.0700 0.8800 0.4100 Heritage Cannabis Holdings Corp. CANN 910 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 26728 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 325 0.4450 0.4400 0.4450 +0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 143 0.2450 0.2350 0.2350 -0.0300 0.6500 0.1500 Empower Clinics Inc CBDT 18416 0.4350 0.3950 0.4050 -0.0150 2.5000 0.0500 Copperbank Resources Corp. CBK 1141 0.8200 0.7800 0.7900 -0.0300 0.8400 0.1700 Core Assets Corp. CC 680 0.2000 0.2000 0.2000 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 206 0.0500 0.0500 0.0500 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 1666 3.9200 3.6500 3.7300 -0.0600 9.8000 3.6500 Green River Gold Corp. CCR 250 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 0 0.2150 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 2789 0.3350 0.2800 0.3200 +0.0400 0.4900 0.2300 CordovaCann Corp. CDVA 295 0.3050 0.3000 0.3050 +0.0050 0.5500 0.1650 Cartier Iron Corporation CFE 210 0.1200 0.1150 0.1150 -0.0050 0.1850 0.0800 CleanGo Innovations Inc. CGII 593 0.2450 0.2100 0.2100 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 638 0.7000 0.6700 0.6700 0.0000 1.3500 0.2900 Chalice Brands Ltd. CHAL 149 0.7200 0.6800 0.7000 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 945 0.0450 0.0400 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 844 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 Cirrus Gold Corp CI 0 0.1750 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 285 0.1050 0.1000 0.1000 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 2026 9.7400 9.3300 9.5000 -0.2300 22.2000 9.0500 Cresco Labs Inc. S.V. Wts. CL.WT 93 2.5800 2.2300 2.3400 -0.3000 10.0000 2.2300 Clarity Gold Corp. CLAR 2307 0.2700 0.2400 0.2500 -0.0200 1.8200 0.2250 Christina Lake Cannabis Corp CLC 300 0.3400 0.3350 0.3400 -0.0100 1.1000 0.3350 Clearmind Medicine Inc. CMND 80 0.7500 0.7300 0.7500 +0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 20 0.0600 0.0600 0.0600 +0.0050 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 962 0.3550 0.3400 0.3450 +0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 1479 1.1100 0.8600 1.1000 +0.0800 2.5000 0.3400 Codebase Ventures Inc. CODE 2294 0.1450 0.1350 0.1350 -0.0150 0.7500 0.0400 Core One Labs Inc. COOL 189 1.3900 1.3200 1.3400 -0.0600 11.8400 1.1600 Cover Technologies Inc. COVE 6059 0.2400 0.2100 0.2100 -0.0250 3.9800 0.2000 Captor Capital Corp CPTR 318 1.1600 1.1500 1.1500 0.0000 2.1000 0.1750 Crest Resources Inc. CRES 3020 0.1050 0.0950 0.0950 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 800 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 646 0.0700 0.0700 0.0700 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 145 0.3400 0.3300 0.3400 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 5331 0.1400 0.1350 0.1400 0.0000 0.1750 0.0400 Cross River Ventures Corp. CRVC 145 0.1400 0.1400 0.1400 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 311 0.1450 0.1350 0.1450 0.0000 1.1250 0.1350 Cascada Silver Corp. CSS 1030 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 924 0.2500 0.2200 0.2200 -0.0400 0.5800 0.0800 Curaleaf Holdings, Inc. CURA 3329 12.7200 12.1800 12.3400 -0.0800 23.3000 11.1200 Biocure Technology Inc. CURE 35 0.1700 0.1700 0.1700 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 3750 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 515 0.4400 0.4200 0.4350 0.0000 2.6500 0.3600 C21 Investments Inc. CXXI 1740 0.7200 0.6700 0.6700 -0.0100 2.5900 0.6700 Direct Communication Solutions Inc. DCSI 5 0.7900 0.7900 0.7900 0.0000 2.6700 0.7400 DeepRock Minerals Inc. DEEP 4650 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 1918 0.2300 0.1850 0.2100 +0.0200 0.8000 0.1700 Delta Cleantech Inc. DELT 58 0.6000 0.5900 0.6000 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 5404 0.1150 0.1100 0.1150 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 80 0.6300 0.6300 0.6300 -0.0200 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 420 0.0350 0.0300 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 242 0.6200 0.6200 0.6200 +0.0200 0.7000 0.1700 Draganfly Inc. DPRO 86 4.2400 4.1200 4.1600 -0.1900 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 23 8.7000 8.5500 8.7000 -0.0500 10.7700 4.3500 DeepSpatial Inc. DSAI 126 0.1550 0.1500 0.1500 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 178 6.6000 6.3800 6.3800 -0.0400 8.1500 1.7500 Danavation Technologies Corp. DVN 4821 0.4350 0.3950 0.4300 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 447 0.0850 0.0800 0.0800 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 160 0.4850 0.4850 0.4850 -0.0150 0.8300 0.3600 Nutritional High International Inc. EAT 2884 0.1300 0.1100 0.1200 -0.0100 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 162 0.8500 0.8400 0.8400 -0.0300 4.5600 0.5300 Eden Empire Inc EDEN 1730 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1585 0.1900 0.1750 0.1750 -0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 115 0.5300 0.5000 0.5000 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 380 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 824 1.4400 1.2500 1.3500 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 478 0.5400 0.5000 0.5000 0.0000 0.9400 0.4700 Canamera Energy Metals Corp. EMET 15 0.3500 0.3500 0.3500 -0.1500 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 362 0.1050 0.0950 0.1050 +0.0100 0.2750 0.0950 Entheon Biomedical Corp. ENBI 6949 0.3500 0.2800 0.3050 +0.0400 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 880 0.1200 0.1150 0.1200 +0.0100 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 180 0.7600 0.7000 0.7000 -0.0700 0.7700 0.1350 ePlay Digital Inc. EPY 2580 0.1300 0.1200 0.1200 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 309 0.1950 0.1900 0.1950 +0.0050 0.5700 0.1750 E79 Resources Corp ESNR 1579 1.0900 1.0400 1.0700 +0.1000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 172 0.2700 0.2650 0.2650 0.0000 0.9300 0.2400 Evolving Gold Corp. EVG 3 0.3400 0.0000 1.4500 0.2750 Eat Well Investment Group Inc. EWG 7278 0.9100 0.8600 0.8700 +0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 31492 0.6200 0.5000 0.5500 -0.0600 2.3700 0.1850 Far Resources Ltd. FAT 5131 0.1300 0.1100 0.1300 +0.0200 0.3050 0.0500 Fandom Sports Media Corp. FDM 2085 0.1300 0.1200 0.1250 0.0000 0.8300 0.0650 First Energy Metals Limited FE 200 0.1900 0.1850 0.1900 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 3004 0.2200 0.2050 0.2050 -0.0250 0.4700 0.0800 FenixOro Gold Corp. FENX 515 0.2800 0.2700 0.2700 -0.0150 0.5400 0.1500 55 North Mining Inc. FFF 6 0.0500 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 1306 1.2300 1.1900 1.2300 +0.0200 2.5200 0.7000 Fiore Cannabis Ltd. FIOR 40 0.0850 0.0750 0.0750 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 4 0.4600 0.0000 1.9000 0.3050 Media Central Corporation Inc FLYY 11178 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1640 0.4500 0.4400 0.4450 -0.0050 0.6500 0.2750 Fathom Nickel Inc. FNI 2272 0.4250 0.3600 0.3800 -0.0300 0.8800 0.3400 Fineqia International Inc. FNQ 3599 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1141 0.1150 0.1050 0.1050 -0.0050 0.4700 0.0950 Fox River Resources Corporation FOX 175 0.5000 0.4900 0.5000 +0.0100 0.7300 0.0700 First Tellurium Corp. FTEL 1186 0.1900 0.1600 0.1900 +0.0300 0.2100 0.0450 PlantFuel Life Inc. FUEL 7002 0.2800 0.2600 0.2800 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 420 0.0650 0.0600 0.0650 -0.0050 0.2050 0.0550 GABY Inc. GABY 3588 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 3240 2.0400 1.9700 2.0100 -0.0100 3.3900 1.9100 Gaia Grow Corp. GAIA 7930 0.0300 0.0250 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 1581 0.5100 0.4750 0.4750 -0.0550 2.0000 0.2200 Graph Blockchain Inc GBLC 12982 0.0650 0.0600 0.0600 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 140 0.1700 0.1500 0.1500 -0.0200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 469 1.9100 1.8000 1.8500 -0.0500 4.9200 1.1300 GameOn Entertainmnet Technologies Inc. GET 3365 0.3000 0.2800 0.2900 -0.0100 0.9800 0.2250 Gravitas Financial Inc. GFI 0 0.0200 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 795 0.2800 0.2550 0.2800 +0.0300 0.8000 0.2100 General Gold Resources Inc. GGLD 30 0.2450 0.2450 0.2450 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 1746 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 250 0.1550 0.1550 0.1550 +0.0300 0.4250 0.0750 Gemina Laboratories Ltd GLAB 25 0.4400 0.4400 0.4400 -0.0050 0.6000 0.3100 Golden Spike Resources Corp GLDS 520 0.4000 0.2900 0.4000 +0.0050 0.4900 0.2900 Golden Lake Exploration Inc. GLM 451 0.1900 0.1750 0.1850 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 8370 0.4350 0.4100 0.4250 +0.0100 0.8800 0.1700 Gnomestar Craft Inc GNOM 362 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2188 0.2500 0.2300 0.2500 0.0000 0.5300 0.2300 Go Metals Corp GOCO 0 0.1800 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 595 0.5500 0.4900 0.5500 +0.0650 1.0900 0.3150 Gold Port Corporation GPO 510 0.1250 0.1100 0.1100 -0.0150 0.2600 0.0950 Graycliff Exploration Limited GRAY 489 0.3400 0.3300 0.3350 +0.0050 2.8600 0.3100 Greenhawk Resources Inc. GRHK 740 0.0700 0.0700 0.0700 0.0000 0.3500 0.0700 Grown Rogue International Inc. GRIN 489 0.1400 0.1300 0.1350 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 330 0.1650 0.1600 0.1600 -0.0050 0.3600 0.1050 Gamesquare Esports Inc. GSQ 452 0.4200 0.3900 0.3950 -0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 145 0.5600 0.5500 0.5600 +0.0100 0.7700 0.3000 Green Thumb Industries Inc. GTII 3808 27.8000 25.5200 25.5500 -1.9300 49.6600 19.5000 Greenway Greenhouse Cannabis Corporation GWAY 585 0.4950 0.4800 0.4950 +0.0150 1.0000 0.4400 Gold Basin Resources Corporation GXX 810 0.4100 0.3800 0.3800 -0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1665 0.5500 0.4850 0.4900 -0.0400 0.7700 0.2500 Happy Supplements Inc. HAPY 636 1.7500 1.6600 1.7000 +0.0100 1.8500 0.3000 Harrys Manufacturing Inc. HARY 1365 0.1100 0.0950 0.0950 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1804 0.2450 0.2250 0.2400 +0.0050 1.5200 0.1900 Harborside Inc. HBOR 103 0.9900 0.9600 0.9800 +0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 1067 0.1950 0.1850 0.1950 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 938 1.7300 1.6400 1.6400 -0.0800 1.7300 0.5000 Contakt World Technologies Corp. HELP 955 0.2100 0.1900 0.1950 -0.0150 0.7200 0.1900 Hemp for Health Inc. HFH 250 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Global Care Capital Inc. HLTH 10592 0.0500 0.0450 0.0500 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 116 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 990 0.5600 0.5500 0.5600 -0.0100 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 20 0.2500 0.2500 0.2500 0.0000 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 2366 0.2300 0.2200 0.2250 -0.0050 0.5000 0.0650 Hollister Biosciences Inc. HOLL 939 0.2300 0.2150 0.2150 -0.0050 0.5300 0.0950 Hello Pal International Inc. HP 4779 0.5200 0.4400 0.4450 -0.0650 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 4352 1.0600 0.8500 0.8700 -0.2000 1.7500 0.7200 Highlander Silver Corp. HSLV 107 0.2850 0.2550 0.2550 -0.0250 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 620 1.7600 1.6500 1.7000 -0.0400 5.2500 1.6500 Headwater Gold Inc. HWG 205 0.2700 0.2650 0.2700 -0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 425 0.2700 0.2600 0.2700 +0.0150 0.6600 0.0750 Icanic Brands Company Inc ICAN 2343 0.3750 0.3600 0.3600 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 1286 0.9900 0.9000 0.9300 0.0000 2.3600 0.2450 INDVR Brands Inc. IDVR 1600 0.0300 0.0250 0.0275 -0.0025 0.1650 0.0200 Golden Independence Mining Corp. IGLD 30 0.1450 0.1450 0.1450 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 140 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 53 3.7100 3.5000 3.5500 -0.1100 14.4000 3.3900 Interra Copper Corp IMCX 623 0.1700 0.1400 0.1400 -0.0200 0.3400 0.0950 Imagin Medical Inc. IME 205 0.4450 0.4000 0.4450 +0.0300 1.4400 0.3000 InnoCan Pharma Corporation INNO 660 0.8000 0.7800 0.8000 +0.0200 1.6500 0.2000 Intellabridge Technology Corporation INTL 1497 0.8000 0.7700 0.7800 -0.0400 1.9500 0.0100 Ionic Brands Corp. IONC 6435 0.0600 0.0550 0.0575 -0.0025 0.4600 0.0550 ImagineAR Inc. IP 2258 0.1200 0.1100 0.1150 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 395 0.0950 0.0950 0.0950 0.0000 0.4000 0.0850 Irving Resources Inc. IRV 540 1.1200 1.0100 1.0700 +0.0200 2.9000 1.0100 Idaho Champion Gold Mines Canada Inc. ITKO 90 0.1000 0.1000 0.1000 0.0000 0.2600 0.0650 Izotropic Corporation IZO 873 1.0500 0.9600 1.0500 +0.0800 1.5600 0.6600 Lotus Ventures Inc. J 230 0.1150 0.1100 0.1100 -0.0100 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1583 4.8400 4.6500 4.6900 -0.1600 11.5900 3.3100 Juva Life Inc. JUVA 1048 0.4500 0.3250 0.3400 -0.0100 2.2900 0.2550 Karam Minerals Inc. KMI 5 0.3200 0.3200 0.3200 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 491 1.4400 1.3700 1.3700 -0.0300 3.1300 0.8800 KWG Resources Inc. KWG 6007 0.0500 0.0450 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 55 0.4800 0.4800 0.4800 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 275 0.1400 0.1350 0.1400 +0.0050 0.3900 0.1350 Global Li-Ion Graphite Corp. LION 5995 0.0750 0.0700 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3278 0.2350 0.2200 0.2200 -0.0100 1.6000 0.2150 Lanebury Growth Capital Ltd. LLL 0 0.2500 0.0000 0.4000 0.1050 LeanLife Health Inc. LLP 1915 0.0500 0.0400 0.0450 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1645 0.2600 0.2450 0.2450 -0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 751 0.0600 0.0550 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1078 1.1000 0.9600 1.0000 -0.0700 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 3028 0.1250 0.1150 0.1200 -0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1770 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1760 0.0650 0.0650 0.0650 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 3169 0.3450 0.3150 0.3150 -0.0300 0.6100 0.1250 Luxxfolio Holdings Inc. LUXX 9051 0.9000 0.8400 0.8600 -0.0600 1.2100 0.0300 Levitee Labs Inc. LVT 1329 0.3900 0.3500 0.3500 -0.0350 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 1179 0.2700 0.2550 0.2650 -0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 296 0.1600 0.1550 0.1600 0.0000 0.9500 0.0950 Mobilum Technologies Inc. MBLM 1439 0.3500 0.3200 0.3350 +0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 280 0.0600 0.0450 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 145 0.2950 0.2850 0.2900 0.0000 1.0900 0.2700 Nabati Foods Global Inc. MEAL 4558 1.0500 0.9800 0.9900 -0.0400 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 827 1.6900 1.6100 1.6300 0.0000 5.1200 1.2500 Medaro Mining Corp. MEDA 2072 0.7300 0.7100 0.7300 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 231 0.1750 0.1650 0.1650 -0.0100 1.1700 0.1450 Nurosene Health Inc. MEND 277 1.6400 1.5500 1.6200 +0.1200 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1486 4.9000 4.1800 4.2000 -0.0500 5.6000 0.3700 Maple Leaf Green World Inc. MGW 117 0.1100 0.1100 0.1100 0.0000 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 15 0.2700 0.2700 0.2700 +0.0300 0.4400 0.0550 Plant Veda Foods Ltd MILK 215 1.7600 1.7200 1.7200 -0.0400 1.8800 1.3500 Minera IRL Limited MIRL 1085 0.0850 0.0800 0.0800 -0.0150 0.2450 0.0750 Mistango River Resources Inc. MIS 0 0.0950 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 160 0.2300 0.2100 0.2100 -0.0250 1.1250 0.1850 Molecule Holdings Inc. MLCL 617 0.0650 0.0600 0.0600 0.0000 0.1700 0.0450 Metallica Metals Corp MM 1435 0.1350 0.1100 0.1100 -0.0300 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 34 5.0200 5.0000 5.0000 -0.2500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2919 0.3100 0.2950 0.2950 -0.0100 1.8300 0.1400 Mojave Brands Inc. MOJO 0 0.1950 0.0000 1.6250 0.1250 MPX International Corporation MPXI 222 0.0900 0.0900 0.0900 0.0000 0.3200 0.0650 Monterey Minerals Inc. MREY 1 0.5100 0.0000 5.2000 0.2100 Micromem Technologies Inc. MRM 3280 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0300 Mindset Pharma Inc. MSET 372 0.7400 0.7000 0.7000 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 157 0.2000 0.2000 0.2000 0.0000 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 1161 0.0550 0.0450 0.0450 -0.0150 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 260 0.3800 0.2800 0.3800 +0.1250 0.5800 0.2500 Musk Metals Corp MUSK 1081 0.0950 0.0900 0.0950 +0.0100 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 6238 0.2350 0.2150 0.2200 -0.0050 2.2900 0.0750 Montego Resources Inc. MY.X 450 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 2 0.8500 0.0000 2.5000 0.6000 Nabis Holdings Inc. NAB 91 0.2800 0.2200 0.2800 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 260 0.7500 0.7000 0.7000 -0.0500 0.7500 0.1050 nDatalyze Corp. NDAT 34 0.1700 0.1600 0.1600 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 2310 0.0850 0.0800 0.0800 -0.0050 0.3500 0.0800 Nerds On Site Inc. NERD 235 0.1250 0.1250 0.1250 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 736 0.5300 0.5000 0.5100 -0.0200 0.9500 0.3000 Exploits Discovery Corp. NFLD 638 0.6400 0.6000 0.6100 0.0000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2676 0.3750 0.3600 0.3600 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 4038 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 85 0.1950 0.1850 0.1850 0.0000 1.1100 0.1700 Northern Lights Resources Corp. NLR 1700 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 1104 0.2200 0.2000 0.2200 +0.0200 0.7800 0.1900 Novamind Inc. NM 105 0.8500 0.8400 0.8400 +0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 708 0.7900 0.7600 0.7800 -0.0100 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 878 0.1000 0.0950 0.1000 +0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 405 0.7400 0.6600 0.6900 -0.0400 0.8000 0.6300 Plaintree Systems Inc. NPT 6 0.1100 0.1100 0.1100 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 195 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 35 0.2450 0.2450 0.2450 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 25 0.2900 0.2900 0.2900 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 543 0.1800 0.1750 0.1800 +0.0800 0.3700 0.0950 NexTech AR Solutions Corp NTAR 351 1.8600 1.7900 1.7900 -0.0700 8.3100 1.7700 New Tech Minerals Corp. NTM 2835 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 625 0.2100 0.1800 0.1800 -0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 510 1.6600 1.6000 1.6100 -0.0600 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 37 0.1450 0.1300 0.1300 -0.0200 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 3466 0.6100 0.5100 0.5300 -0.0800 0.7800 0.3000 Nuinsco Resources Limited NWI 9406 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 8744 0.3650 0.3000 0.3600 +0.0400 0.3650 0.0350 Nextleaf Solutions Ltd. OILS 795 0.2800 0.2600 0.2700 -0.0100 0.4200 0.1650 Optimi Health Corp OPTI 2100 0.6800 0.6300 0.6500 -0.0200 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 110 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 126 0.1800 0.1500 0.1500 -0.0300 0.4200 0.1400 Origen Resources Inc. ORGN 5 0.3300 0.3300 0.3300 -0.0500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 0 0.4100 0.0000 0.9900 0.3050 Ovation Science Inc OVAT 1530 0.0800 0.0700 0.0700 +0.0050 0.4300 0.0650 One World Lithium Inc. OWLI 560 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1863 0.2450 0.2100 0.2300 +0.0150 1.5500 0.1850 XTM Inc. PAID 586 0.4800 0.4600 0.4600 +0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 655 0.1500 0.1450 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 70 0.3600 0.3550 0.3600 +0.0100 0.9200 0.3000 POSaBIT Systems Corporation PBIT 4924 2.1500 1.8000 2.0100 +0.3500 2.1500 0.1000 Prophecy DeFi Inc. PDFI 759 0.4000 0.3700 0.3900 -0.0150 0.9000 0.0400 PUDO Inc. PDO 6 1.3000 1.3000 1.3000 0.0000 2.1000 1.0000 Perk Labs Inc. PERK 2323 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 11509 0.5400 0.4500 0.4650 -0.0750 1.2400 0.0500 Pharmadrug Inc. PHRX 1598 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 70 0.6900 0.6800 0.6900 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 3695 0.0350 0.0250 0.0300 -0.0050 0.3500 0.0150 ParcelPal Logistics Inc PKG 3802 0.1000 0.0900 0.0950 -0.0050 0.3000 0.0650 Peak Fintech Group Inc. PKK 3193 11.1900 10.2500 10.8900 +0.7400 14.5000 1.3600 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 594 4.0000 3.5600 3.6200 -0.2300 6.0000 0.6000 Playground Ventures Inc. PLAY 105 0.1550 0.1450 0.1500 -0.0100 0.6300 0.1000 Plank Ventures Ltd. PLNK 0 0.1900 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 2663 0.0450 0.0450 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1644 4.7700 4.5600 4.6900 +0.0100 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 8 1.8600 1.8500 1.8600 -0.2400 7.5000 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.5000 0.5000 0.5000 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 5 0.4250 0.4250 0.4250 +0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 131 0.0800 0.0750 0.0800 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 38 0.2700 0.2650 0.2700 +0.0150 0.6400 0.2000 Patriot Battery Metals Inc. PMET 1422 0.3100 0.2700 0.2950 -0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 153 1.2500 1.1000 1.2500 +0.2000 1.2500 0.3500 PNG Copper Inc PNGC 360 0.0700 0.0650 0.0700 +0.0150 0.2550 0.0550 Poda Holdings Inc. PODA 1911 0.5500 0.4900 0.5000 -0.0100 2.7100 0.4500 Poko Innovations Inc. POKO 70 0.2400 0.2400 0.2400 0.0000 0.3600 0.1500 Potent Ventures Inc. POT 104 0.0450 0.0450 0.0450 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 5 0.1350 0.1350 0.1350 +0.0250 0.2300 0.1100 PreveCeutical Medical Inc. PREV 1700 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Prismo Metals Inc PRIZ 160 0.3300 0.2800 0.3300 -0.0200 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 249 1.3500 1.2500 1.2800 0.0000 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 967 0.4850 0.4600 0.4650 -0.0150 1.8200 0.1800 Psyched Wellness Ltd PSYC 1810 0.1800 0.1700 0.1700 -0.0100 0.7500 0.1000 Psyence Group Inc PSYG 25 0.2200 0.2200 0.2200 +0.0200 0.6200 0.1000 Platinex Inc. PTX 2350 0.0500 0.0400 0.0425 +0.0025 0.0900 0.0350 Pure Extracts Technologies Corp PULL 814 0.2250 0.2150 0.2200 -0.0050 0.8900 0.2050 World Class Extractions Inc. PUMP 1500 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 2263 0.1050 0.0950 0.1000 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 432 0.0750 0.0700 0.0750 +0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 491 1.9000 1.7000 1.8000 -0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 355 0.1650 0.1600 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 850 0.3100 0.3100 0.3100 0.0000 0.3850 0.1000 Quizam Media Corporation QQ 965 0.2700 0.2300 0.2300 -0.0200 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 635 0.1800 0.1800 0.1800 -0.0300 0.2700 0.0500 Radial Research Corp RAD 50 0.1500 0.1200 0.1500 +0.0400 0.1500 0.0600 Ramm Pharma Corp. RAMM 6 0.4000 0.4000 0.4000 -0.0100 1.1900 0.3250 Raindrop Ventures Inc. RAYN 2255 0.4000 0.3500 0.3600 -0.0400 0.4100 0.1500 Rockcliff Metals Corporation RCLF 145 0.0650 0.0650 0.0650 0.0000 0.0950 0.0600 Ready Set Gold Corp. RDY 136 0.1350 0.1250 0.1350 +0.0050 0.4900 0.1250 Relay Medical Corp. RELA 1909 0.2250 0.2150 0.2150 -0.0050 0.9300 0.1800 The Hash Corporation REZN 950 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 930 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0450 Rise Gold Corp. RISE 150 0.4000 0.3800 0.3800 -0.0600 1.0000 0.3800 RIV Capital Inc. RIV 1296 1.6200 1.6000 1.6000 0.0000 1.6900 1.3400 West Red Lake Gold Mines Inc. RLG 260 0.0600 0.0600 0.0600 0.0000 0.1450 0.0500 Rritual Superfoods Inc. RSF 1178 0.2550 0.2300 0.2450 0.0000 1.1700 0.2300 Rift Valley Resources Corp. RVR 1090 0.0750 0.0650 0.0750 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3058 0.4800 0.4600 0.4650 -0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 3151 0.6600 0.6200 0.6400 -0.0100 2.0000 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 160 0.2000 0.1800 0.2000 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 5174 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 3013 0.1700 0.1550 0.1600 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 997 0.4300 0.4000 0.4100 -0.0200 1.0700 0.3500 SBD Capital Corp. SBD 1005 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 12862 0.0250 0.0150 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 587 0.6500 0.6000 0.6000 -0.0400 0.9800 0.1100 Sweet Earth Holdings Corporation SE 624 0.0900 0.0850 0.0850 0.0000 0.4650 0.0850 Secova Metals Corp. SEK 3596 0.1350 0.1250 0.1250 -0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 3160 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 170 0.0800 0.0800 0.0800 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 882 0.6200 0.5500 0.6200 +0.0100 0.7500 0.2400 Sharc International Systems Inc. SHRC 1325 0.3900 0.3700 0.3700 -0.0200 0.6900 0.2900 Sitka Gold Corp. SIG 500 0.1000 0.1000 0.1000 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 371 0.0900 0.0800 0.0900 0.0000 0.3800 0.0550 Sixth Wave Innovations Inc. SIXW 211 0.2800 0.2700 0.2700 -0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 1403 0.2200 0.1850 0.2000 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1152 0.1400 0.1400 0.1400 +0.0050 0.7500 0.1350 Silver Dollar Resources Inc. SLV 1272 0.7700 0.7000 0.7100 -0.0400 2.2900 0.6600 Slave Lake Zinc Corp SLZ 1379 0.1200 0.1100 0.1100 -0.0100 0.4300 0.0650 Snowy Owl Gold Corp SNOW 7134 0.0850 0.0700 0.0800 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 280 3.4000 3.3600 3.3600 -0.0200 7.0000 1.2600 SoLVBL Solutions Inc SOLV 123 0.1500 0.1500 0.1500 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 1022 0.3250 0.3100 0.3250 +0.0100 8.2200 0.2300 Spacefy Inc. SPFY 31 0.0450 0.0450 0.0450 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 960 0.1300 0.1250 0.1250 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 254588 0.0150 0.0100 0.0150 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 943 0.0500 0.0400 0.0450 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 44765 0.4000 0.3150 0.3200 -0.0800 1.0500 0.3150 Straightup Resources Inc. ST 100 0.2000 0.2000 0.2000 0.0000 0.3200 0.1300 Stem Holdings Inc. STEM 540 0.2700 0.2600 0.2600 0.0000 1.7500 0.2600 Sativa Wellness Group Inc. SWEL 2071 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 1457 0.3850 0.3600 0.3850 +0.0100 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 7722 0.4550 0.4000 0.4000 -0.0400 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 60 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 1229 3.9500 3.2600 3.4000 -0.4700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1272 3.4300 3.2600 3.3200 -0.0400 6.0000 2.1400 Transcanna Holdings Inc. TCAN 605 0.6500 0.6100 0.6400 -0.0100 1.7000 0.6100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 130 66.0000 65.0000 65.0000 -1.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 386 0.1950 0.1900 0.1900 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 400 0.0950 0.0900 0.0900 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 45 0.3800 0.3800 0.3800 0.0000 0.5100 0.3200 Telescope Innovations Corp. TELI 579 0.5500 0.5000 0.5000 +0.0950 0.5500 0.3200 Terranueva Corporation TEQ 2183 0.0600 0.0400 0.0450 -0.0250 0.1800 0.0400 TerrAscend Corp. TER 581 7.1200 6.9700 7.0400 -0.0400 20.5000 6.7300 Tevano Systems Holdings Inc. TEVO 221 0.1150 0.1100 0.1100 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 315 0.2000 0.2000 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 2588 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 9089 0.1750 0.1650 0.1700 0.0000 0.2100 0.1650 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 455 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0450 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 20 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 20 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 THC Biomed Intl Ltd THC 769 0.0900 0.0900 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 2278 0.7700 0.6700 0.6700 -0.1100 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 2 3.4600 3.4600 3.4600 +0.0400 4.0000 3.0000 Temas Resources Corp. TMAS 393 0.1900 0.1800 0.1800 -0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 101 0.0550 0.0550 0.0550 -0.0050 0.3600 0.0550 Tartisan Nickel Corp. TN 192 0.4300 0.4150 0.4250 -0.0050 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 1655 0.1650 0.1600 0.1600 0.0000 0.5700 0.1500 Tower One Wireless Corp. TO 1025 0.1250 0.1050 0.1250 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 182 1.0300 1.0000 1.0300 +0.0200 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 1007 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 16 0.8000 0.8000 0.8000 0.0000 1.1500 0.5100 Tarachi Gold Corp. TRG 580 0.1750 0.1700 0.1700 0.0000 0.5000 0.1350 Red Light Holland Corp. TRIP 4660 0.1950 0.1900 0.1900 -0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1195 0.0700 0.0500 0.0600 -0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 161 2.5000 2.3800 2.5000 +0.2000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3274 32.9600 30.8700 30.9700 -0.9600 67.4500 29.0900 Trulieve Cannabis Corp. TRUL.WT 8 17.5000 17.2200 17.2200 -1.5300 48.7700 14.0000 Tryp Therapeutics Inc TRYP 215 0.3650 0.3500 0.3600 +0.0050 1.2000 0.3300 TraceSafe Inc. TSF 823 0.4450 0.4000 0.4000 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 2390 0.0500 0.0450 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 4040 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 700 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 4 0.7000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 5182 0.7200 0.6700 0.6900 -0.0100 1.8000 0.4000 UpSnap Inc. UP 1000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1085 0.1900 0.1800 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2906 0.9800 0.9200 0.9800 +0.0700 1.2000 0.1300 OLDCO International Inc. VAI.X 0 0.0500 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 1651 0.1100 0.1050 0.1050 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 1145 0.1050 0.0900 0.0900 -0.0250 0.2300 0.0100 PlantX Life Inc VEGA 1185 0.4500 0.3900 0.4000 -0.0250 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1365 1.2700 1.1400 1.2000 +0.0600 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1072 0.2000 0.1900 0.1900 0.0000 1.0400 0.1550 Vext Science, Inc. VEXT 316 0.7800 0.7700 0.7700 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 300 0.3200 0.3150 0.3150 -0.0450 1.0500 0.0800 Vibe Growth Corporation VIBE 290 0.4700 0.4450 0.4500 -0.0300 1.4500 0.3800 Vinergy Capital Inc VIN 1000 0.0950 0.0950 0.0950 -0.0050 0.2900 0.0200 Valeo Pharma Inc. VPH 40 0.8900 0.8700 0.8700 0.0000 1.5300 0.5700 VPN Technologies Inc. VPN 15 0.1300 0.1050 0.1300 +0.0250 0.3500 0.0600 Victory Resources Corporation VR 1015 0.0700 0.0600 0.0700 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1473 0.4600 0.3200 0.4600 +0.1600 0.4600 0.2500 Verano Holdings Corp. VRNO 1535 14.0000 13.6600 13.8900 -0.1000 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 13411 1.5800 1.4300 1.4500 -0.0800 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1217 1.3700 1.2800 1.3000 -0.0600 1.6500 0.0500 Victory Square Technologies Inc. VST 3275 0.4100 0.3950 0.4000 -0.0100 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 1000 0.0700 0.0550 0.0650 -0.0300 0.4400 0.0300 Wondr Gaming Corp WDR 56 0.2100 0.2100 0.2100 -0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 35 0.0800 0.0800 0.0800 -0.0200 0.4000 0.0600 Wesana Health Holdings Inc. WESA 9 2.3500 2.2200 2.2800 -0.0500 5.0000 2.2200 West Mining Corp. WEST 1927 0.1250 0.1150 0.1150 -0.0050 1.7000 0.1150 Westward Gold Inc. WG 815 0.1400 0.1250 0.1400 +0.0050 0.3300 0.0800 Winston Gold Corp. WGC 830 0.0550 0.0550 0.0550 0.0000 0.1900 0.0500 West Island Brands Inc WIB 282 0.4850 0.4500 0.4500 -0.0350 2.5500 0.4500 American Aires Inc. WIFI 1954 0.0650 0.0600 0.0650 0.0000 0.4100 0.0600 Wikileaf Technologies Inc. WIKI 910 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 887 0.0650 0.0600 0.0650 0.0000 0.5700 0.0600 First Responder Technologies Inc. WPN 10 0.0200 0.0200 0.0200 -0.0100 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 480 0.0850 0.0850 0.0850 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 124 2.1500 2.0200 2.0300 -0.0700 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 319 3.5300 3.2500 3.2500 -0.2100 4.1800 0.5300 Xebra Brands Ltd XBRA 1805 0.1150 0.0900 0.1050 +0.0150 0.2500 0.0800 AMP Alternative Medical Products Inc. XCX 700 0.3800 0.3400 0.3400 -0.0500 0.8800 0.2350 Xigem Technologies Corporation XIGM 95 0.1400 0.1300 0.1400 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 30263 0.1600 0.1350 0.1500 +0.0500 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1759 0.5800 0.5400 0.5500 +0.0200 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 121 1.2000 1.0800 1.1200 -0.0800 3.4500 1.0300 XRApplied Technologies Inc XRA 505 0.3000 0.2500 0.3000 +0.0500 0.4500 0.2300 XORTX Therapeutics Inc. XRX 380 3.3800 3.1500 3.1800 -0.0600 9.9790 1.1153 XS Financial Inc. XSF 445 0.2100 0.2000 0.2000 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 47 1.0700 0.9500 0.9500 -0.1200 1.9800 0.6400 Yooma Wellness Inc. YOOM 50 0.6800 0.6800 0.6800 0.0000 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 2525 0.2300 0.2100 0.2100 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 119 2.1800 2.1500 2.1500 -0.0200 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 1214 0.2800 0.2650 0.2700 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 2 0.4450 0.0000 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 190 0.2400 0.2400 0.2400 -0.0050 0.8000 0.2350 BIOSENTA Inc. ZRO 6 0.4000 0.0000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 15 0.3500 0.3500 0.3500 -0.0100 0.4500 0.1750 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.250 AJN Resources Inc. AJN 0.240 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Argo Living Soils Corp ARGO 0.200 0.230 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.245 0.360 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Athena Gold Corporation ATHA 0.140 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.030 0.035 0.0900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.025 0.030 0.2000 0.0250 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.045 0.050 0.1400 0.0250 I3 Interactive Inc. BETS 0.200 0.200 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.270 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.410 2.700 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Canadian GoldCamps Corp. CAMP 0.300 0.450 5.0000 0.5500 CannAmerica Brands Corp. CANA 0.025 0.035 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.055 0.060 0.2800 0.0400 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.230 0.4900 0.0850 Canadian Metals Inc. CME 0.210 0.225 0.4500 0.0650 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.240 0.280 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.110 0.190 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.275 0.3000 0.0200 EEE Exploration Corp EEE 0.165 0.170 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Emergia Inc. EMER 0.570 0.850 1.2500 0.5000 Emergence Global Enterprises Inc. EMRG 0.270 0.340 1.6200 0.2600 EonX Technologies Inc. EONX 0.450 0.495 0.8400 0.4000 Etruscus Resources Corp. ETR 0.170 0.200 0.3800 0.1650 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.305 0.425 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.020 First Growth Funds Limited FGFL 0.045 0.060 0.2200 0.0400 Four Nines Gold Inc. FNAU 0.550 0.600 0.6500 0.3100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 41.000 46.000 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.550 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.040 0.1600 0.0100 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.175 0.485 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.070 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.190 0.245 0.6000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.400 0.440 0.9500 0.3000 International Battery Metals Ltd. IBAT 0.730 0.780 0.9900 0.1050 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Ikanik Farms Inc IKNK.U 0.075 0.085 1.5500 0.0550 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.110 0.1600 0.0400 Isodiol International Inc. ISOL 0.035 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.000 2.450 2.7500 2.0000 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.750 15.250 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.090 0.0600 0.0500 Lida Resources Inc. LIDA 0.530 0.670 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lowell Farms Inc. Wts. LOWL.WT 0.125 0.160 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.160 0.250 0.3500 0.0600 Manning Ventures Inc. MANN 0.135 0.150 0.7200 0.1200 Mansa Exploration MANS 0.215 0.215 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.400 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.100 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0350 Myriad Metals Corp. MMC 0.150 0.195 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.175 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.580 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.115 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.090 0.100 0.1850 0.0500 Marble Financial Inc. MRBL 0.135 0.140 0.4400 0.1050 Meryllion Resources Corporation MYR.X 0.085 0.135 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.060 0.120 0.1000 0.1000 EnviroGold Global Limited NVRO 0.285 0.300 0.5000 0.2100 Nexco Resources Inc. NXU 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.050 Pac Roots Cannabis Corp. PACR 0.120 0.140 0.2400 0.0700 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.380 0.4900 0.1800 Forty Pillars Mining Corp. PLLR 0.140 0.165 0.3800 0.1100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.740 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.850 1.600 4.8100 0.2500 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.070 0.5000 0.0500 Rain City Resources Inc. RAIN 0.065 0.085 0.1200 0.0500 Archer Exploration Corp RCHR 0.650 0.750 0.7500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.4000 1.7600 Red Lake Gold Inc. RGLD 0.160 0.180 0.4150 0.1250 Raffles Financial Group Limited RICH 6.000 6.200 10.5000 5.9000 Rockland Resources Ltd RKL 0.135 0.155 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.255 0.300 0.6000 0.2400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.065 0.165 0.6300 0.0900 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.140 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.410 0.480 1.0500 0.3700 Sierra Grande Minerals Inc. SGRO 0.100 0.125 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Sixty Six Capital Inc. SIX 0.125 0.140 0.3650 0.0900 Star Navigation Systems Group Ltd. SNA 0.005 Sentinel Resources Corp. SNL 0.300 0.370 2.4900 0.2150 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.125 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.380 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.225 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.045 0.055 0.1000 0.0350 Silverstock Metals Inc. STK 0.210 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.155 0.170 0.3000 0.1250 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4600 Wildflower Brands Inc. SUN 0.005 0.185 0.1850 0.1250 Supernova Metals Corp. SUPR 0.040 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 82.0000 50.0000 Tempus Capital Inc. TEMP 0.200 0.210 0.2300 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.045 0.060 0.0650 0.0050 QNB Metals Inc. TIM 0.085 0.140 0.2200 0.0500 Traction Exploration Inc. TRAC 0.300 0.500 0.7300 0.2000 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.075 0.1000 0.0300 Upco International Inc UPCO 0.080 0.090 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.100 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.435 0.480 0.4900 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.390 0.450 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.185 0.4500 0.0500 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.800 0.950 1.1800 0.1350 Valdor Technology International Inc. VTI 0.240 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.280 0.380 0.7900 0.2500 West Oak Gold Corp. WO 0.105 0.155 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 34,581 Total Volume: 113,387,636 Total Value: $67,689,232 Advanced: 118 Declined: 240 Unchanged: 361 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.