CNSX Trading Daily Market Summary October 28 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 53 8.0200 6.9700 7.0100 -0.9400 11.7100 6.9700 Extreme Vehicle Battery Technologies Corp ACDC 8380 0.2250 0.2150 0.2200 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 315 1.0700 1.0100 1.0100 -0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 238 2.0500 2.0000 2.0300 +0.0100 8.9900 2.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 26 1.9900 1.9600 1.9700 -0.0200 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 1165 0.9500 0.8800 0.9500 +0.0900 1.3000 0.5900 Affinor Growers Inc. AFI 1581 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 217 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1645 0.0800 0.0750 0.0800 +0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 90 0.9400 0.9000 0.9300 -0.0100 14.2500 0.8900 AI-ML Innovations Inc. AIML 768 0.4750 0.4400 0.4600 -0.0150 1.5900 0.2200 Aion Therapeutic Inc. AION 2450 0.0450 0.0350 0.0350 +0.0050 0.1900 0.0250 AJN Resources Inc. AJN 55 0.2450 0.2450 0.2450 -0.0050 0.4500 0.1500 Alma Gold Inc. ALMA 220 0.0700 0.0700 0.0700 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 3174 0.3050 0.2850 0.2900 -0.0200 0.9900 0.2150 AmmPower Corp AMMP 1457 0.5500 0.5200 0.5300 -0.0300 2.1500 0.4100 AMPD Ventures Inc. AMPD 1935 0.3350 0.3000 0.3100 -0.0100 0.5000 0.0900 Advantagewon Oil Corp. AOC 114 0.3500 0.3000 0.3000 -0.0500 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1367 0.7700 0.7000 0.7000 -0.0500 1.2200 0.2850 ApartmentLove Inc. APLV 661 0.3550 0.3000 0.3350 +0.0050 0.5000 0.2800 Global Cannabis Applications Corp. APP 2117 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 15026 0.1350 0.1000 0.1200 +0.0200 0.1350 0.0600 Argo Living Soils Corp ARGO 350 0.2050 0.2000 0.2050 +0.0050 0.3300 0.2000 Argo Gold Inc. ARQ 21 0.1400 0.1400 0.1400 +0.0100 0.2600 0.1200 Ares Strategic Mining Inc. ARS 479 0.4100 0.3600 0.3600 -0.0500 0.4500 0.3600 Asante Gold Corporation ASE 1442 1.4000 1.3600 1.3600 -0.0400 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 5 0.0600 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 27 0.1150 0.1150 0.1150 +0.0350 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 697 0.4350 0.4000 0.4350 +0.0050 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 675 1.6400 1.5100 1.5700 -0.0200 1.8500 0.1700 Inflection Resources Ltd. AUCU 635 0.1550 0.1400 0.1550 +0.0100 0.4850 0.1300 Advance United Holdings Inc. AUHI 100 1.5000 1.5000 1.5000 +0.0500 2.0900 0.1500 Australis Capital Inc. AUSA 1915 0.1800 0.1700 0.1700 -0.0100 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 65 0.1400 0.1100 0.1400 +0.0100 0.8900 0.0900 Avarone Metals Inc. AVM.X 1002 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 2728 0.9900 0.9700 0.9900 +0.0100 1.2500 0.1400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 560 26.0800 25.5200 25.7500 -0.3800 47.1400 18.7000 Ayurcann Holdings Corp AYUR 187 0.1750 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 57744 0.1200 0.1000 0.1000 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1620 0.5400 0.4800 0.4900 +0.0100 1.1400 0.3250 Blueberries Medical Corp. BBM 872 0.0850 0.0750 0.0850 +0.0150 0.2500 0.0350 Bam Bam Resources Corp. BBR 993 0.1600 0.1450 0.1500 +0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 703 0.2000 0.2000 0.2000 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 253 0.2200 0.2100 0.2200 +0.0100 0.8500 0.1300 Peekaboo Beans Inc BEAN 10 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 951 0.3300 0.3100 0.3200 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 1951 0.2800 0.2650 0.2650 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2555 0.2450 0.2100 0.2450 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 40 0.0700 0.0700 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 734 0.4000 0.3900 0.4000 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 16272 1.1700 1.0500 1.1700 +0.1200 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 71 1.0600 1.0100 1.0100 -0.0600 1.8000 0.4150 Biome Grow Inc. BIO 811 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 221 0.3850 0.3650 0.3750 0.0000 0.7800 0.1400 Blender Bites Limited BITE 446 1.6600 1.5500 1.5500 -0.1000 1.9000 1.0000 Bond Resources Inc. BJB 550 0.0850 0.0750 0.0800 -0.0050 0.2100 0.0500 Blue Lagoon Resources Inc. BLLG 87 0.4900 0.4750 0.4850 0.0000 0.9500 0.4450 Cannabix Technologies Inc. BLO 589 0.7100 0.6100 0.6400 0.0000 2.4900 0.4100 Blackhawk Growth Corp. BLR 1069 0.7100 0.6500 0.6500 -0.0600 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 45 0.2400 0.2400 0.2400 +0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 0 0.5000 0.0000 0.6700 0.2850 BnSellit Technology Inc BNSL 50 0.6000 0.4700 0.5000 -0.1000 1.4000 0.2000 Bolt Metals Corp. BOLT 0 0.3200 0.0000 0.7000 0.2300 Brascan Gold Inc BRAS 85 0.4300 0.3600 0.4200 -0.0300 0.6500 0.1550 Braxia Scientific Corp BRAX 700 0.1900 0.1700 0.1800 -0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 926 0.4050 0.3900 0.4000 +0.0050 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 2582 0.0750 0.0700 0.0700 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 120 0.2350 0.2200 0.2300 0.0000 0.6300 0.0700 BYT Holdings Ltd. BYT 55 0.0450 0.0450 0.0450 0.0000 0.5000 0.0250 FinCanna Capital Corp. CALI 100 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 3004 0.7400 0.6000 0.6700 +0.1200 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 1 0.5800 0.0000 5.0000 0.5500 CannAmerica Brands Corp. CANA 1491 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1417 0.0650 0.0600 0.0600 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 3476 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 104 0.4450 0.4300 0.4400 -0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.2650 0.2650 0.2650 +0.0300 0.6500 0.1500 Empower Clinics Inc CBDT 15775 0.4050 0.3850 0.3900 -0.0150 2.5000 0.0500 Canbud Distribution Corporation CBDX 75 0.0550 0.0550 0.0550 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 1004 0.8200 0.8000 0.8200 +0.0300 0.8400 0.1700 Core Assets Corp. CC 1575 0.2300 0.2000 0.2200 +0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 429 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 1615 3.9800 3.7000 3.8900 +0.1600 9.8000 3.6500 Green River Gold Corp. CCR 200 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 805 0.3200 0.3050 0.3050 -0.0150 0.4900 0.2300 CordovaCann Corp. CDVA 868 0.3500 0.3300 0.3500 +0.0450 0.5500 0.1650 Cerro Grande Mining Corporation CEG 32 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 210 0.1200 0.1150 0.1150 0.0000 0.1850 0.0800 CleanGo Innovations Inc. CGII 100 0.2200 0.2200 0.2200 +0.0100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1222 0.7100 0.6600 0.7000 +0.0300 1.3500 0.2900 Chalice Brands Ltd. CHAL 159 0.7100 0.6800 0.7000 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 2 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 8044 0.0600 0.0550 0.0600 0.0000 0.1800 0.0500 Cirrus Gold Corp CI 0 0.1750 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 2 0.1000 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 4976 9.5900 9.2400 9.2500 -0.2500 22.2000 9.1000 Cresco Labs Inc. S.V. Wts. CL.WT 28 2.3800 2.2500 2.3100 -0.0300 10.0000 2.2300 Clarity Gold Corp. CLAR 1055 0.2600 0.2500 0.2550 +0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 582 0.3400 0.3200 0.3400 0.0000 1.1000 0.3200 Canadian Metals Inc. CME 125 0.2350 0.2000 0.2350 +0.0150 0.4500 0.0800 Clearmind Medicine Inc. CMND 0 0.7500 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1101 0.3600 0.3400 0.3400 -0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 2 1.0500 1.0500 1.0500 -0.0500 2.5000 0.3400 Codebase Ventures Inc. CODE 599 0.1500 0.1400 0.1400 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 540 1.6900 1.3500 1.4800 +0.1400 11.8400 1.1600 Cover Technologies Inc. COVE 6778 0.2450 0.2050 0.2300 +0.0200 3.9800 0.2000 Captor Capital Corp CPTR 653 1.2000 1.1500 1.1600 +0.0100 2.1000 0.1750 Crest Resources Inc. CRES 1865 0.1200 0.1000 0.1150 +0.0200 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2199 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 2696 0.0850 0.0750 0.0750 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 778 0.3350 0.3100 0.3350 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 11976 0.1550 0.1350 0.1550 +0.0150 0.1750 0.0400 Cross River Ventures Corp. CRVC 199 0.1400 0.1350 0.1350 -0.0050 0.5000 0.1250 Chemesis International Inc. CSI 482 0.1700 0.1350 0.1350 -0.0100 1.1250 0.1350 Cascada Silver Corp. CSS 1200 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 18 0.2250 0.2250 0.2250 +0.0050 0.5800 0.0850 Curaleaf Holdings, Inc. CURA 6175 12.5000 11.8600 11.9800 -0.3600 23.3000 11.5000 Biocure Technology Inc. CURE 24 0.1700 0.1700 0.1700 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1265 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 1216 0.4450 0.3900 0.4200 -0.0150 2.6500 0.3600 C21 Investments Inc. CXXI 3140 0.7000 0.6400 0.6600 -0.0100 2.5900 0.6400 Direct Communication Solutions Inc. DCSI 10 0.7900 0.7900 0.7900 0.0000 2.6700 0.7400 DeepRock Minerals Inc. DEEP 549 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 752 0.2100 0.1950 0.1950 -0.0150 0.8000 0.1700 Delta Cleantech Inc. DELT 45 0.6000 0.5700 0.5900 -0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 14552 0.1150 0.1100 0.1150 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 12 0.6400 0.6400 0.6400 +0.0100 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 3 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 980 0.6400 0.5800 0.6200 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 70 4.1900 4.0000 4.0700 -0.0900 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 21 8.7000 8.5000 8.6500 -0.0500 10.7700 4.3500 Defence Therapeutics Inc DTC 75 6.4000 6.3700 6.4000 +0.0200 8.1500 1.7500 Danavation Technologies Corp. DVN 1983 0.4300 0.3900 0.4000 -0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1032 0.0850 0.0750 0.0750 -0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 190 0.4950 0.4850 0.4850 0.0000 0.8300 0.3600 Nutritional High International Inc. EAT 781 0.1250 0.1150 0.1250 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 162 0.8200 0.7800 0.7900 -0.0500 4.5600 0.5300 Eden Empire Inc EDEN 70 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 2760 0.2050 0.1850 0.1900 +0.0150 0.3050 0.1000 EEE Exploration Corp EEE 150 0.1700 0.1700 0.1700 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 5 0.5000 0.5000 0.5000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 330 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1133 1.4000 1.2500 1.2600 -0.0900 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 425 0.5600 0.4800 0.5200 +0.0200 0.9400 0.4700 Emerald Health Therapeutics, Inc. EMH 1388 0.1050 0.1000 0.1050 0.0000 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 29 0.3400 0.2750 0.3400 +0.0800 1.6200 0.2600 Entheon Biomedical Corp. ENBI 4025 0.3900 0.3050 0.3700 +0.0650 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 80 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 695 0.6600 0.6500 0.6500 -0.0500 0.7700 0.1350 ePlay Digital Inc. EPY 9961 0.1450 0.1250 0.1350 +0.0150 0.3600 0.0200 EarthRenew Inc. ERTH 1284 0.2000 0.1950 0.1950 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 709 1.1800 1.0600 1.0600 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 179 0.2650 0.2550 0.2550 -0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 40 0.1850 0.1850 0.1850 +0.0050 0.3800 0.1650 Evolving Gold Corp. EVG 130 0.3500 0.3400 0.3500 +0.0100 1.4500 0.2750 Eat Well Investment Group Inc. EWG 5334 0.9000 0.8400 0.8400 -0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 12276 0.6000 0.5300 0.6000 +0.0500 2.3700 0.1850 Far Resources Ltd. FAT 35077 0.1550 0.1300 0.1500 +0.0200 0.3050 0.0500 Fandom Sports Media Corp. FDM 9152 0.1350 0.1150 0.1300 +0.0050 0.8300 0.0700 First Energy Metals Limited FE 1473 0.2050 0.1850 0.2000 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 2606 0.2100 0.1900 0.1950 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 308 0.2850 0.2750 0.2800 +0.0100 0.5400 0.1500 4Front Ventures Corp. FFNT 3149 1.2300 1.1900 1.2200 -0.0100 2.5200 0.7300 4Front Ventures Corp. Wts FFNT.WT 115 0.3100 0.3000 0.3100 -0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2697 0.0800 0.0750 0.0750 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 61 0.3800 0.3600 0.3800 -0.0800 1.9000 0.3050 Media Central Corporation Inc FLYY 4792 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1365 0.4500 0.4250 0.4500 +0.0050 0.6500 0.2750 Four Nines Gold Inc. FNAU 960 0.5500 0.5000 0.5500 -0.1000 0.6500 0.3100 Fathom Nickel Inc. FNI 927 0.4000 0.3900 0.3900 +0.0100 0.8800 0.3400 Fineqia International Inc. FNQ 4800 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1645 0.1100 0.1000 0.1000 -0.0050 0.4700 0.0950 Fox River Resources Corporation FOX 210 0.5000 0.4700 0.4700 -0.0300 0.7300 0.0700 First Tellurium Corp. FTEL 872 0.1900 0.1750 0.1800 -0.0100 0.2100 0.0450 PlantFuel Life Inc. FUEL 3803 0.2800 0.2650 0.2800 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 107 0.0600 0.0600 0.0600 -0.0050 0.2050 0.0550 Flow Metals Corp. FWM 490 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0350 GABY Inc. GABY 1227 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1356 2.0700 1.9500 1.9900 -0.0200 3.3900 1.9100 Gaia Grow Corp. GAIA 650 0.0300 0.0250 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 738 0.5000 0.4750 0.4800 +0.0050 2.0000 0.2200 Graph Blockchain Inc GBLC 6642 0.0650 0.0600 0.0650 +0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 345 0.1500 0.1450 0.1450 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 660 1.8600 1.7300 1.8000 -0.0500 4.9200 1.1700 GameOn Entertainmnet Technologies Inc. GET 989 0.3000 0.2850 0.2900 0.0000 0.9800 0.2250 Gravitas Financial Inc. GFI 25 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 187 0.3100 0.2900 0.3000 +0.0200 0.8000 0.2100 General Gold Resources Inc. GGLD 160 0.2500 0.2400 0.2400 -0.0050 0.6300 0.1600 Global Hemp Group Inc. GHG 16993 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1015 0.1550 0.1300 0.1450 -0.0100 0.4250 0.0750 Golden Spike Resources Corp GLDS 0 0.4000 0.0000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 335 0.1900 0.1750 0.1900 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 2919 0.4350 0.4100 0.4150 -0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 140 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Gnomestar Craft Inc GNOM 112 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 8726 0.2550 0.2300 0.2400 -0.0100 0.5300 0.2300 Go Metals Corp GOCO 40 0.2200 0.2000 0.2050 +0.0250 1.2000 0.1750 GoldHaven Resources Corp. GOH 457 0.5500 0.5000 0.5200 -0.0300 1.0900 0.3200 Gold Port Corporation GPO 780 0.1050 0.1050 0.1050 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 1070 0.3300 0.3100 0.3200 -0.0150 2.8600 0.3100 Greenhawk Resources Inc. GRHK 416 0.0750 0.0700 0.0700 0.0000 0.3500 0.0700 Grown Rogue International Inc. GRIN 880 0.1400 0.1300 0.1400 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 30 0.1600 0.1400 0.1600 0.0000 0.3600 0.1050 Gamesquare Esports Inc. GSQ 1252 0.4050 0.3700 0.3850 -0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 296 0.5400 0.5400 0.5400 -0.0200 0.7700 0.3000 Green Thumb Industries Inc. GTII 5718 25.6000 24.6700 24.8000 -0.7500 49.6600 19.9200 Greenway Greenhouse Cannabis Corporation GWAY 1524 0.4900 0.4600 0.4800 -0.0150 1.0000 0.4400 Gold Basin Resources Corporation GXX 1017 0.3900 0.3700 0.3900 +0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 4013 0.6800 0.5000 0.5800 +0.0900 0.7700 0.2500 Happy Supplements Inc. HAPY 550 1.7500 1.6900 1.7000 0.0000 1.8500 0.3000 Harrys Manufacturing Inc. HARY 700 0.1250 0.1100 0.1250 +0.0300 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1378 0.2450 0.2250 0.2350 -0.0050 1.5200 0.1900 Harborside Inc. HBOR 104 1.0200 1.0000 1.0000 +0.0200 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 4530 0.1900 0.1850 0.1850 -0.0100 0.4800 0.1650 Global Helium Corp. HECO 2090 1.7800 1.6500 1.7500 +0.1100 1.7800 0.5000 Contakt World Technologies Corp. HELP 1577 0.2000 0.1900 0.1950 0.0000 0.7200 0.1900 Hemp for Health Inc. HFH 10 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Global Care Capital Inc. HLTH 9637 0.0550 0.0500 0.0550 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 110 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 4165 0.6300 0.5700 0.6100 +0.0500 0.8000 0.3550 Cypherpunk Holdings Inc. HODL 7946 0.2500 0.2250 0.2300 +0.0050 0.5000 0.0650 Hollister Biosciences Inc. HOLL 1769 0.2500 0.2150 0.2400 +0.0250 0.5300 0.1100 Hello Pal International Inc. HP 3061 0.5300 0.4500 0.4700 +0.0250 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 1900 0.9500 0.8800 0.9400 +0.0700 1.7500 0.7200 Highlander Silver Corp. HSLV 1745 0.2500 0.2300 0.2300 -0.0250 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 334 1.7300 1.6900 1.7300 +0.0300 5.2500 1.6500 Gold Hunter Resources Inc HUNT 55 0.4000 0.4000 0.4000 -0.0200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 497 0.2800 0.2500 0.2550 -0.0150 0.6600 0.0750 International Battery Metals Ltd. IBAT 92 0.7900 0.7400 0.7400 -0.0500 0.9900 0.1050 Icanic Brands Company Inc ICAN 1413 0.3700 0.3600 0.3600 0.0000 0.8200 0.2450 ThreeD Capital Inc. IDK 342 0.9600 0.9300 0.9400 +0.0100 2.3600 0.2450 INDVR Brands Inc. IDVR 2873 0.0250 0.0200 0.0200 -0.0075 0.1650 0.0200 Golden Independence Mining Corp. IGLD 120 0.1500 0.1400 0.1500 +0.0050 0.7200 0.1100 IGEN Networks Corp. IGN 140 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0800 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 292 3.6000 3.4500 3.5400 -0.0100 14.4000 3.3900 Interra Copper Corp IMCX 1636 0.1400 0.1250 0.1350 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 216 0.4800 0.4400 0.4800 +0.0350 1.4400 0.3000 InnoCan Pharma Corporation INNO 1317 0.8400 0.8000 0.8400 +0.0400 1.6500 0.2000 Intellabridge Technology Corporation INTL 4225 0.8250 0.7300 0.8100 +0.0300 1.9500 0.0100 Ionic Brands Corp. IONC 4337 0.0600 0.0550 0.0600 +0.0025 0.4600 0.0550 ImagineAR Inc. IP 11123 0.1350 0.1150 0.1300 +0.0150 0.6600 0.0850 Irving Resources Inc. IRV 208 1.0900 1.0400 1.0900 +0.0200 2.9000 1.0100 Idaho Champion Gold Mines Canada Inc. ITKO 502 0.1000 0.0950 0.1000 0.0000 0.2600 0.0650 Izotropic Corporation IZO 786 1.0500 0.9700 1.0300 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 75 0.1150 0.1100 0.1150 +0.0050 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1850 4.8000 4.6100 4.7300 +0.0400 11.5900 3.3500 Juva Life Inc. JUVA 153 0.3500 0.3400 0.3400 0.0000 2.2900 0.2550 Kuya Silver Corporation KUYA 145 1.4300 1.3900 1.3900 +0.0200 3.1300 0.8800 KWG Resources Inc. KWG 1860 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 5 11.7500 11.2500 11.2500 +1.2500 16.9500 1.0000 Leocor Gold Inc. LECR 80 0.5000 0.5000 0.5000 +0.0200 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 1432 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3135 0.2300 0.2150 0.2200 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 285 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3670 0.2600 0.2200 0.2350 -0.0100 1.7000 0.2000 Lobe Sciences Ltd. LOBE 1026 0.0600 0.0500 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 204 1.0200 0.9600 0.9900 -0.0100 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 15023 0.1350 0.1200 0.1300 +0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2103 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1826 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 1012 0.3200 0.2950 0.3100 -0.0050 0.6100 0.1300 Luxxfolio Holdings Inc. LUXX 6034 0.9800 0.8500 0.8800 +0.0200 1.2100 0.0300 Levitee Labs Inc. LVT 1055 0.3850 0.3500 0.3800 +0.0300 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 725 0.2750 0.2600 0.2750 +0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 1 0.1600 0.0000 0.9500 0.0950 Mobilum Technologies Inc. MBLM 1038 0.3550 0.3300 0.3500 +0.0150 1.6800 0.0375 Mind Cure Health Inc. MCUR 436 0.3000 0.2900 0.2900 0.0000 1.0900 0.2700 Nabati Foods Global Inc. MEAL 2685 1.0000 0.9000 0.9800 -0.0100 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 715 1.7100 1.6300 1.6900 +0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 1945 0.8000 0.7300 0.7800 +0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 303 0.1750 0.1600 0.1600 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 296 1.6500 1.5100 1.6300 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1210 4.2600 3.5100 4.2200 +0.0200 5.6000 0.3700 Maple Leaf Green World Inc. MGW 79 0.1200 0.1050 0.1200 +0.0100 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 45 0.2400 0.2400 0.2400 -0.0300 0.4400 0.0550 Plant Veda Foods Ltd MILK 508 1.7900 1.7500 1.7700 +0.0500 1.8800 1.3500 Mistango River Resources Inc. MIS 478 0.1000 0.0900 0.0950 0.0000 0.4100 0.0650 True Leaf Brands Inc. MJ 23 0.2300 0.2150 0.2150 +0.0050 1.1250 0.1850 MJardin Group, Inc. MJAR 3 0.0200 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 1690 0.0650 0.0600 0.0600 0.0000 0.1700 0.0450 Metallica Metals Corp MM 180 0.1300 0.1300 0.1300 +0.0200 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 306 5.2100 4.9600 5.2100 +0.2100 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5109 0.3050 0.2700 0.2950 0.0000 1.8300 0.1400 Metalo Manufacturing Inc. MMI 5 0.5800 0.5800 0.5800 +0.0300 0.6900 0.0800 Mosaic Minerals Corp. MOC 55 0.1000 0.0900 0.1000 +0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 169 0.1900 0.1700 0.1700 -0.0250 1.6250 0.1250 MPX International Corporation MPXI 104 0.0900 0.0800 0.0850 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 2536 0.1500 0.1350 0.1350 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 96 0.4850 0.4850 0.4850 -0.0250 5.2000 0.2100 Micromem Technologies Inc. MRM 701 0.0650 0.0600 0.0600 0.0000 0.2600 0.0350 Mindset Pharma Inc. MSET 392 0.7300 0.7100 0.7300 +0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 517 0.0450 0.0400 0.0400 -0.0050 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 100 0.3100 0.3000 0.3000 -0.0800 0.5800 0.2500 Musk Metals Corp MUSK 1318 0.1000 0.0900 0.0900 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 9049 0.2250 0.2100 0.2150 -0.0050 2.2900 0.0750 MYND Life Sciences Inc. MYND 1 0.8500 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0 0.0850 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 46 0.7500 0.7500 0.7500 +0.0500 0.7500 0.1050 nDatalyze Corp. NDAT 15 0.1700 0.1700 0.1700 +0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 605 0.0850 0.0800 0.0825 +0.0025 0.3500 0.0800 Nerds On Site Inc. NERD 3005 0.1300 0.1150 0.1200 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1525 0.5200 0.4350 0.4700 -0.0400 0.9500 0.3000 Exploits Discovery Corp. NFLD 7822 0.7300 0.6200 0.7300 +0.1200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2730 0.3600 0.3400 0.3600 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 3875 0.0200 0.0100 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 578 0.1900 0.1800 0.1900 +0.0050 1.1100 0.1700 Northern Lights Resources Corp. NLR 250 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 6545 0.2350 0.2100 0.2100 -0.0100 0.7800 0.1900 Novamind Inc. NM 482 0.8400 0.8400 0.8400 0.0000 2.3400 0.5900 Norsemont Mining Inc. NOM 1716 0.7800 0.7400 0.7700 -0.0100 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 5152 0.1200 0.1000 0.1200 +0.0200 0.4400 0.0700 Nepra Foods Inc. NPRA 2163 0.7200 0.6700 0.6700 -0.0200 0.8000 0.6300 MegumaGold Corp NSAU 1330 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 1103 0.2450 0.2200 0.2400 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 105 0.2500 0.2000 0.2200 -0.0700 1.0000 0.2000 NSJ Gold Corp. NSJ 80 0.1700 0.1700 0.1700 -0.0100 0.3700 0.0950 NexTech AR Solutions Corp NTAR 699 1.8800 1.7600 1.7600 -0.0300 8.3100 1.7600 New Tech Minerals Corp. NTM 0 0.0650 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 65 0.2000 0.1800 0.2000 +0.0200 0.5200 0.1000 Nuran Wireless Inc. NUR 1642 1.6300 1.5600 1.5700 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 245 0.1500 0.1450 0.1450 +0.0150 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1681 0.5400 0.4800 0.4900 -0.0400 0.7800 0.3000 EnviroGold Global Limited NVRO 145 0.2850 0.2600 0.2800 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 2564 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 9915 0.4300 0.3400 0.3950 +0.0350 0.4300 0.0350 Nextleaf Solutions Ltd. OILS 2100 0.2900 0.2600 0.2900 +0.0200 0.4200 0.1650 Optimi Health Corp OPTI 1107 0.6800 0.6300 0.6600 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 150 0.1000 0.1000 0.1000 +0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 400 0.1800 0.1750 0.1750 +0.0250 0.4200 0.1400 Origen Resources Inc. ORGN 45 0.3400 0.3400 0.3400 +0.0100 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 56 0.4100 0.4100 0.4100 0.0000 0.9900 0.3050 Ovation Science Inc OVAT 620 0.0600 0.0500 0.0550 -0.0150 0.4300 0.0500 One World Lithium Inc. OWLI 941 0.0850 0.0800 0.0850 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 902 0.2450 0.2300 0.2300 0.0000 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 117 0.1200 0.0850 0.0850 -0.0350 0.2400 0.0700 XTM Inc. PAID 1092 0.4800 0.4500 0.4500 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 170 0.1550 0.1500 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 100 0.3550 0.3200 0.3200 -0.0400 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1871 2.0100 1.8300 1.9300 -0.0800 2.1500 0.1000 Prophecy DeFi Inc. PDFI 693 0.3850 0.3600 0.3850 -0.0050 0.9000 0.0400 PUDO Inc. PDO 6 1.3500 1.3000 1.3000 0.0000 2.0000 1.0000 Perk Labs Inc. PERK 3152 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3480 0.4850 0.4450 0.4450 -0.0200 1.2400 0.0500 Pharmadrug Inc. PHRX 1907 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 541 0.6800 0.6300 0.6500 -0.0400 1.0900 0.5600 Peakbirch Logic Inc. PKB 1996 0.0300 0.0250 0.0300 0.0000 0.3500 0.0150 ParcelPal Logistics Inc PKG 659 0.0950 0.0900 0.0950 0.0000 0.3000 0.0700 Peak Fintech Group Inc. PKK 1072 10.9000 10.5700 10.9000 +0.0100 14.5000 1.3800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 353 4.0000 3.7000 3.8500 +0.2300 6.0000 0.6000 Playground Ventures Inc. PLAY 5 0.1700 0.1700 0.1700 +0.0200 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 200 0.1400 0.1400 0.1400 +0.0100 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2280 0.0500 0.0450 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1551 4.9400 4.6400 4.8000 +0.1100 10.8800 4.0100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 18 0.7000 0.7000 0.7000 +0.2000 2.0000 0.4700 Pampa Metals Corporation PM 240 0.4050 0.4000 0.4000 -0.0250 0.7200 0.2650 Peloton Minerals Corporation PMC 10 0.0800 0.0800 0.0800 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 246 0.2700 0.2550 0.2600 -0.0100 0.6400 0.2000 Patriot Battery Metals Inc. PMET 994 0.2900 0.2700 0.2850 -0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 60 1.3000 1.2500 1.2500 0.0000 1.3000 0.3500 Poda Holdings Inc. PODA 6765 0.5100 0.4100 0.5000 0.0000 2.7100 0.4100 Potent Ventures Inc. POT 449 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 688 0.1200 0.1000 0.1200 -0.0150 0.2300 0.1000 PreveCeutical Medical Inc. PREV 245 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 3119 1.3000 1.1900 1.2000 -0.0800 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 1723 0.4850 0.4500 0.4600 -0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 1060 0.0450 0.0400 0.0450 0.0000 0.0850 0.0150 Psyched Wellness Ltd PSYC 1069 0.1800 0.1650 0.1800 +0.0100 0.7500 0.1000 Psyence Group Inc PSYG 52 0.2200 0.2200 0.2200 0.0000 0.6200 0.1000 Platinex Inc. PTX 380 0.0400 0.0400 0.0400 -0.0025 0.0900 0.0350 Pure Extracts Technologies Corp PULL 4266 0.2250 0.1950 0.2050 -0.0150 0.8900 0.1950 Pure Extracts Technologies Corp. Warrants PULL.WT 540 0.0550 0.0500 0.0500 -0.0200 0.5000 0.0500 World Class Extractions Inc. PUMP 685 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 985 0.1000 0.0900 0.0950 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 826 0.0900 0.0750 0.0750 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 327 1.7500 1.6700 1.7200 -0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 1492 0.1600 0.1550 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 296 0.3100 0.3000 0.3000 -0.0100 0.3850 0.1000 Quizam Media Corporation QQ 505 0.2500 0.2200 0.2300 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 482 0.1700 0.1650 0.1650 -0.0150 0.2700 0.0500 Radial Research Corp RAD 96 0.1500 0.1450 0.1500 0.0000 0.1500 0.0600 Ramm Pharma Corp. RAMM 145 0.4000 0.4000 0.4000 0.0000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 2722 0.4400 0.3500 0.4200 +0.0600 0.4400 0.1500 Archer Exploration Corp RCHR 28 1.0000 0.7500 1.0000 +0.4900 1.0000 0.0800 Rockcliff Metals Corporation RCLF 151 0.0650 0.0650 0.0650 0.0000 0.0950 0.0600 Ready Set Gold Corp. RDY 2440 0.1350 0.1000 0.1150 -0.0200 0.4900 0.1000 Relay Medical Corp. RELA 1706 0.2250 0.2150 0.2150 0.0000 0.9300 0.1800 The Hash Corporation REZN 925 0.0200 0.0175 0.0175 -0.0025 0.1000 0.0150 Renforth Resources Inc. RFR 18 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 40 0.1600 0.1600 0.1600 -0.0200 0.4150 0.1250 Raffles Financial Group Limited RICH 47 6.1500 6.0000 6.1500 -0.0500 10.5000 5.9000 RIV Capital Inc. RIV 218 1.6300 1.6000 1.6000 0.0000 1.6900 1.3400 Rockland Resources Ltd RKL 680 0.1400 0.1350 0.1400 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 330 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0500 RooGold Inc. ROO 80 0.2550 0.2500 0.2500 -0.0500 0.6000 0.2400 Rritual Superfoods Inc. RSF 310 0.2500 0.2400 0.2400 -0.0050 1.1700 0.2300 Rift Valley Resources Corp. RVR 320 0.0750 0.0700 0.0750 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3758 0.4800 0.4600 0.4700 +0.0050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 3887 0.6600 0.5500 0.6000 -0.0400 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 201 0.2000 0.2000 0.2000 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 6530 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 264 0.1650 0.1600 0.1650 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 2008 0.4300 0.3950 0.4300 +0.0200 1.0700 0.3500 SBD Capital Corp. SBD 10 0.0350 0.0350 0.0350 +0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 6538 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 250 0.6100 0.5700 0.5700 -0.0300 0.9800 0.1100 Sweet Earth Holdings Corporation SE 985 0.0900 0.0750 0.0900 +0.0050 0.4650 0.0750 Seahawk Gold Corp. SEAG 5 0.4800 0.4800 0.4800 +0.0600 1.0500 0.3700 Secova Metals Corp. SEK 81 0.1400 0.1300 0.1400 +0.0150 0.1600 0.0900 Sensor Technologies Corp SENS 3042 0.0200 0.0150 0.0200 +0.0100 0.0800 0.0050 Stevens Gold Nevada Inc. SG 521 0.0750 0.0650 0.0650 -0.0150 0.3750 0.0550 Snowline Gold Corp. SGD 5475 0.6600 0.6000 0.6500 +0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1206 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 1902 0.3750 0.3700 0.3700 0.0000 0.6900 0.2900 Sitka Gold Corp. SIG 150 0.1000 0.1000 0.1000 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 526 0.0900 0.0800 0.0800 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 109 0.1400 0.1250 0.1400 0.0000 0.3650 0.0900 Sixth Wave Innovations Inc. SIXW 1753 0.2800 0.2600 0.2600 -0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 1735 0.2000 0.1800 0.1950 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3526 0.1450 0.1200 0.1450 +0.0050 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1205 0.7500 0.6700 0.7000 -0.0100 2.2900 0.6600 Snowy Owl Gold Corp SNOW 6966 0.0800 0.0700 0.0700 -0.0100 0.2500 0.0450 SOL Global Investments Corp. SOL 615 3.3600 3.3200 3.3300 -0.0300 7.0000 1.2600 SoLVBL Solutions Inc SOLV 50 0.1500 0.1500 0.1500 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 844 0.3300 0.3200 0.3300 +0.0050 4.6400 0.2300 Spacefy Inc. SPFY 35 0.0450 0.0450 0.0450 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 5970 0.1300 0.1250 0.1250 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 12726 0.0150 0.0125 0.0150 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 443 0.0500 0.0450 0.0450 0.0000 0.1050 0.0400 Sprout AI Inc. SPRT 55910 0.4700 0.3375 0.4700 +0.1500 1.0500 0.3150 Straightup Resources Inc. ST 350 0.1950 0.1700 0.1700 -0.0300 0.3200 0.1300 St. Anthony Gold Corp. STAG 241 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 1915 0.2750 0.2300 0.2500 -0.0100 1.7500 0.2300 S2 Minerals Inc. STWO 20 0.1550 0.1550 0.1550 -0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 60 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 610 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 139 0.3700 0.3600 0.3600 -0.0250 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 6642 0.4450 0.4000 0.4100 +0.0100 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 1166 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 187 3.6000 3.4800 3.4800 +0.0800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 988 3.4000 3.2500 3.3000 -0.0200 6.0000 2.2200 Transcanna Holdings Inc. TCAN 270 0.6700 0.6200 0.6500 +0.0100 1.7000 0.6100 Trillion Energy International Inc. TCF 592 0.1900 0.1800 0.1800 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 3500 0.0950 0.0950 0.0950 +0.0050 0.1900 0.0750 Telecure Technologies Inc. TELE 944 0.3850 0.3600 0.3850 +0.0050 0.5100 0.3200 Telescope Innovations Corp. TELI 50 0.7500 0.7500 0.7500 +0.2500 0.7500 0.3200 Tempus Capital Inc. TEMP 10 0.2000 0.1950 0.1950 -0.0050 0.2300 0.1000 Terranueva Corporation TEQ 142 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 945 7.1500 6.9500 7.1400 +0.1000 20.5000 6.7300 Tevano Systems Holdings Inc. TEVO 215 0.1150 0.1050 0.1100 0.0000 1.3800 0.0700 1933 Industries Inc. TGIF 2657 0.0700 0.0650 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 1348 0.1750 0.1650 0.1650 -0.0050 0.2100 0.1650 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 60 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 290 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 30 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 THC Biomed Intl Ltd THC 537 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 1047 0.7300 0.7000 0.7300 +0.0600 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 18 3.4600 3.4000 3.4000 -0.0600 4.0000 3.0000 Temas Resources Corp. TMAS 445 0.1900 0.1800 0.1900 +0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 2 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1819 0.4750 0.4200 0.4700 +0.0450 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 2081 0.1650 0.1600 0.1600 0.0000 0.5700 0.1500 Tower One Wireless Corp. TO 83 0.1350 0.1300 0.1300 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 132 1.0400 1.0200 1.0300 0.0000 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 60 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 16 0.8000 0.8000 0.8000 0.0000 1.1500 0.5100 Tarachi Gold Corp. TRG 46 0.1750 0.1650 0.1650 -0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 9155 0.1950 0.1850 0.1850 -0.0050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 590 0.0700 0.0550 0.0650 +0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 125 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0200 Treatment.com International Inc. TRUE 168 2.5000 2.3800 2.4800 -0.0200 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1258 32.0100 30.9300 31.7200 +0.7500 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 18 17.9000 16.8700 17.7000 +0.4800 48.7700 14.0000 Tryp Therapeutics Inc TRYP 1021 0.3600 0.3300 0.3600 0.0000 1.2000 0.3300 TraceSafe Inc. TSF 486 0.4400 0.4200 0.4400 +0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 540 0.0500 0.0450 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2533 0.0900 0.0900 0.0900 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1383 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 24 0.7300 0.7300 0.7300 +0.0300 11.4750 0.6750 Ubique Minerals Limited UBQ 1 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 2267 0.7000 0.6400 0.7000 +0.0100 1.8000 0.4000 UpSnap Inc. UP 2 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1617 0.2000 0.1850 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3446 1.0600 0.9900 1.0100 +0.0300 1.2000 0.1300 OLDCO International Inc. VAI.X 0 0.0500 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 2368 0.1100 0.1000 0.1000 -0.0050 0.4350 0.0800 Volatus Capital Corp. VC 500 0.0850 0.0800 0.0850 -0.0050 0.2300 0.0100 PlantX Life Inc VEGA 1407 0.4000 0.3800 0.3900 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1047 1.3600 1.2300 1.3600 +0.1600 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 892 0.2000 0.1850 0.1900 0.0000 1.0400 0.1550 Top Strike Resources Corp. VENI 580 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 626 0.7800 0.7700 0.7700 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5148 0.3200 0.3000 0.3100 -0.0050 1.0500 0.0800 Vibe Growth Corporation VIBE 371 0.4600 0.4500 0.4500 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 930 0.0900 0.0850 0.0850 -0.0100 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 19 0.4500 0.4300 0.4500 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 353 0.8700 0.8200 0.8400 -0.0300 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 435 0.3900 0.3500 0.3600 -0.0300 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 10 0.1500 0.1500 0.1500 0.0000 0.4500 0.0500 Victory Resources Corporation VR 144 0.0650 0.0650 0.0650 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1353 0.6100 0.4500 0.4500 -0.0100 0.6100 0.2500 Verano Holdings Corp. VRNO 2775 14.4000 13.8000 14.1500 +0.2600 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 7389 1.5000 1.3900 1.4000 -0.0500 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 981 1.2700 1.2100 1.2300 -0.0700 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 283 0.8000 0.8000 0.8000 -0.1500 1.1800 0.1350 Victory Square Technologies Inc. VST 802 0.4300 0.4100 0.4100 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 290 0.0750 0.0700 0.0700 +0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 3167 0.2150 0.2000 0.2000 -0.0100 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2 0.0800 0.0000 0.4000 0.0600 Wesana Health Holdings Inc. WESA 123 2.2800 2.1300 2.2500 -0.0300 5.0000 2.1300 West Mining Corp. WEST 3013 0.1300 0.1100 0.1100 -0.0050 1.7000 0.1100 Winston Gold Corp. WGC 3181 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0500 West Island Brands Inc WIB 107 0.5700 0.4800 0.5000 +0.0500 2.5500 0.4500 American Aires Inc. WIFI 2137 0.0650 0.0600 0.0650 0.0000 0.4100 0.0600 Wikileaf Technologies Inc. WIKI 190 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 201 0.0650 0.0650 0.0650 0.0000 0.5700 0.0600 First Responder Technologies Inc. WPN 1340 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0200 WSM Ventures Corp. WSM.X 0 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 658 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 19 2.1000 2.0300 2.0800 +0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 150 3.3800 3.2000 3.2700 +0.0200 4.1800 0.5300 Xigem Technologies Corporation XIGM 2134 0.1300 0.1200 0.1300 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 17711 0.1400 0.1000 0.1000 -0.0500 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 287 0.5500 0.5200 0.5200 -0.0300 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 154 1.1600 1.1100 1.1600 +0.0400 3.4500 1.0300 XORTX Therapeutics Inc. XRX 499 3.2200 3.1200 3.1200 -0.0600 9.9790 1.1153 XS Financial Inc. XSF 1126 0.2150 0.2000 0.2150 +0.0150 0.5400 0.1500 Yooma Wellness Inc. YOOM 97 0.6700 0.6400 0.6400 -0.0400 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 3878 0.2400 0.2000 0.2350 +0.0250 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 88 2.1800 2.0500 2.0700 -0.0800 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 1405 0.2950 0.2650 0.2850 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 40 0.4400 0.4400 0.4400 -0.0050 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 243 0.2400 0.2350 0.2400 0.0000 0.8000 0.2350 ZTEST Electronics Inc. ZTE 15 0.3550 0.3550 0.3550 +0.0050 0.4500 0.1750 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.135 0.145 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.240 0.305 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.140 0.2000 0.2000 Australian Goldfields Limited AUGF 0.140 0.150 0.7000 0.1150 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Aurwest Resources Corporation AWR 0.130 0.140 0.2200 0.0450 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Benchmark Botanics Inc. BBT 0.025 0.030 0.2000 0.0250 Baden Resources Inc. BDN 0.140 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.130 0.150 0.2600 0.0400 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.155 0.160 0.4000 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 2.700 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.240 0.440 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.600 2.690 2.6900 0.8300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.180 0.250 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.230 0.4900 0.0850 CanaFarma Hemp Products Corp. CNFA 0.055 0.060 0.4700 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC DeepSpatial Inc. DSAI 0.150 0.160 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 0.240 0.270 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.110 0.190 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.275 0.3000 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.080 0.140 0.1500 0.0700 Emergia Inc. EMER 0.570 0.700 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.350 1.250 0.5000 0.2500 EonX Technologies Inc. EONX 0.450 0.495 0.8400 0.4000 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0400 Future Farm Technologies Inc. FFT 0.005 0.020 First Growth Funds Limited FGFL 0.045 0.060 0.2200 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 41.000 46.000 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.550 99.000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.035 0.1600 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Gemina Laboratories Ltd GLAB 0.350 0.440 0.6000 0.3100 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0650 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.180 0.485 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.195 0.245 0.6000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.240 0.260 1.0000 0.2200 Headwater Gold Inc. HWG 0.260 0.265 0.6500 0.1900 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 Isracann Biosciences Inc. IPOT 0.095 0.100 0.4000 0.0850 ICEsoft Technologies Canada Corp. ISFT 0.060 0.115 0.1600 0.0400 Isodiol International Inc. ISOL 0.010 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.250 2.450 2.7500 2.0000 James Bay Resources Limited JBR 0.060 0.085 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.320 0.500 0.5000 0.1000 La Imperial Resources Inc. LAI 0.030 0.090 0.0600 0.0500 Lexston Life Sciences Corp. LEXT 0.135 0.150 0.3900 0.1350 Lida Resources Inc. LIDA 0.530 0.680 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.120 0.175 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.180 0.250 0.3500 0.0600 Manning Ventures Inc. MANN 0.135 0.150 0.7200 0.1200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.400 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.100 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.090 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0350 Myriad Metals Corp. MMC 0.150 0.195 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.185 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.110 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.170 0.200 0.2000 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. NAB 0.220 0.280 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.110 0.290 0.1500 0.0950 North Valley Resources Ltd. NVR 0.060 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.4000 0.1300 Organic Potash Corporation OPC 0.015 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.050 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.350 0.380 0.4500 0.1800 Plank Ventures Ltd. PLNK 0.200 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.750 2.250 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.850 1.600 4.8100 0.2500 PNG Copper Inc PNGC 0.065 0.075 0.2550 0.0550 Poko Innovations Inc. POKO 0.240 0.300 0.3600 0.1500 Prismo Metals Inc PRIZ 0.300 0.340 0.6200 0.1850 Rain City Resources Inc. RAIN 0.065 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.4000 1.7600 Rise Gold Corp. RISE 0.400 0.440 1.0000 0.3800 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.065 0.110 0.6300 0.0900 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.140 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.100 0.125 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.110 0.120 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.005 Sentinel Resources Corp. SNL 0.300 0.370 2.3700 0.2150 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.090 0.125 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.380 0.475 0.9000 0.4050 Spey Resources Corp. SPEY 0.285 0.285 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.225 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.210 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4600 Wildflower Brands Inc. SUN 0.005 0.160 0.1850 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.070 0.1950 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 82.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Taiga Gold Corp TGC 0.200 0.205 0.2800 0.1400 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.015 0.020 0.0300 0.0100 QNB Metals Inc. TIM 0.100 0.180 0.2200 0.0500 Traction Exploration Inc. TRAC 0.285 0.500 0.7300 0.2000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Upco International Inc UPCO 0.080 0.090 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.100 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.280 0.380 0.7900 0.2500 Westward Gold Inc. WG 0.135 0.140 0.3300 0.0800 West Oak Gold Corp. WO 0.105 0.155 0.1850 0.1050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Xebra Brands Ltd XBRA 0.095 0.105 0.2500 0.0800 AMP Alternative Medical Products Inc. XCX 0.340 0.365 0.8800 0.2350 XRApplied Technologies Inc XRA 0.230 0.300 0.4500 0.2300 Adastra Holdings Ltd. XTRX 0.970 1.020 1.8600 0.6400 BIOSENTA Inc. ZRO 0.410 0.550 2.5000 0.2500 Trades: 33,977 Total Volume: 95,932,250 Total Value: $70,298,162 Advanced: 188 Declined: 200 Unchanged: 331 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.