CNSX Trading Daily Market Summary October 29 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 108 8.6800 6.9600 7.7500 +0.7400 11.7100 6.9600 Extreme Vehicle Battery Technologies Corp ACDC 6332 0.2200 0.2100 0.2200 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 626 1.0500 0.9900 1.0400 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 330 2.0300 1.9800 2.0200 -0.0100 8.9900 1.9800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 135 1.9800 1.9100 1.9500 -0.0200 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 1285 0.9800 0.9000 0.9000 -0.0500 1.3000 0.5900 Affinor Growers Inc. AFI 335 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 51 0.0800 0.0750 0.0750 -0.0050 0.5400 0.0750 Agra Ventures Ltd AGRA 108 0.9100 0.9000 0.9000 -0.0300 14.2500 0.8900 AI-ML Innovations Inc. AIML 530 0.4600 0.4250 0.4600 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1695 0.0400 0.0350 0.0350 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 20 0.2500 0.2500 0.2500 +0.0050 0.4500 0.1500 Alma Gold Inc. ALMA 75 0.0700 0.0700 0.0700 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 1892 0.3000 0.2850 0.2850 -0.0050 0.9900 0.2150 AmmPower Corp AMMP 1799 0.5700 0.5300 0.5700 +0.0400 2.1500 0.4100 AMPD Ventures Inc. AMPD 9971 0.3900 0.3150 0.3850 +0.0750 0.5000 0.0900 Advantagewon Oil Corp. AOC 208 0.3400 0.3000 0.3000 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2840 0.7600 0.6700 0.6900 -0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 427 0.3300 0.3000 0.3300 -0.0050 0.5000 0.2800 Global Cannabis Applications Corp. APP 428 0.0550 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 9334 0.1200 0.1050 0.1050 -0.0150 0.1350 0.0600 AREV Life Sciences Global Corp AREV 10 0.1350 0.1350 0.1350 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 640 0.1450 0.1250 0.1450 +0.0050 0.2600 0.1200 Ares Strategic Mining Inc. ARS 841 0.3900 0.3600 0.3850 +0.0250 0.4500 0.3600 Asante Gold Corporation ASE 1262 1.3400 1.2500 1.3000 -0.0600 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 1 0.1150 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 601 0.4400 0.3650 0.4400 +0.0050 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1170 1.6900 1.5700 1.6800 +0.1100 1.8500 0.1700 Inflection Resources Ltd. AUCU 875 0.2000 0.1700 0.2000 +0.0450 0.4850 0.1300 Australian Goldfields Limited AUGF 7 0.1400 0.1400 0.1400 -0.0100 0.7000 0.1150 Advance United Holdings Inc. AUHI 45 1.4500 1.3300 1.4400 -0.0600 2.0900 0.1500 Australis Capital Inc. AUSA 6323 0.1750 0.1500 0.1550 -0.0150 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 190 0.1300 0.1100 0.1100 -0.0300 0.8900 0.0900 Ameriwest Lithium Inc. AWLI 3043 1.0000 0.9700 0.9700 -0.0200 1.2500 0.1400 Aurwest Resources Corporation AWR 330 0.1250 0.1250 0.1250 0.0000 0.2200 0.0450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 389 27.5700 25.5800 27.5700 +1.8200 47.1400 18.7000 Ayurcann Holdings Corp AYUR 709 0.1800 0.1750 0.1800 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 11377 0.1200 0.1000 0.1200 +0.0200 0.2400 0.0150 Body and Mind Inc. BAMM 515 0.5000 0.4850 0.4900 0.0000 1.1400 0.3250 Blueberries Medical Corp. BBM 203 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 680 0.1650 0.1500 0.1600 +0.0100 0.7100 0.1000 Benchmark Botanics Inc. BBT 348 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 The BC Bud Corporation BCBC 145 0.1950 0.1950 0.1950 -0.0050 0.4600 0.1900 Blockchain Foundry Inc BCFN 713 0.2200 0.2100 0.2100 -0.0100 0.8500 0.1300 Baden Resources Inc. BDN 455 0.1400 0.1300 0.1300 -0.0050 0.2000 0.1300 Peekaboo Beans Inc BEAN 30 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 412 0.3200 0.3050 0.3100 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 4570 0.2800 0.2600 0.2800 +0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 724 0.2400 0.2300 0.2300 -0.0150 1.4700 0.2100 Bhang Inc. BHNG 6820 0.0750 0.0600 0.0600 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 647 0.4000 0.3900 0.4000 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 73683 1.5800 1.1200 1.5700 +0.4000 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 116 1.1700 1.0400 1.1700 +0.1600 1.8000 0.4150 BioVaxys Technology Corp. BIOV 683 0.3900 0.3700 0.3700 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 469 1.6500 1.5500 1.5700 +0.0200 1.9000 1.0000 Bond Resources Inc. BJB 170 0.0850 0.0850 0.0850 +0.0050 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 30 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1412 0.4700 0.4500 0.4600 -0.0250 0.9500 0.4450 Cannabix Technologies Inc. BLO 711 0.6900 0.6400 0.6700 +0.0300 2.4900 0.4100 Blackhawk Growth Corp. BLR 674 0.6700 0.6600 0.6700 +0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 624 0.2400 0.2150 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 610 0.4600 0.4400 0.4550 -0.0450 0.6700 0.2850 BnSellit Technology Inc BNSL 47 0.5000 0.5000 0.5000 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 5 0.2750 0.2750 0.2750 -0.0450 0.7000 0.2300 Brascan Gold Inc BRAS 10 0.4500 0.4500 0.4500 +0.0300 0.6500 0.1550 Braxia Scientific Corp BRAX 130 0.1900 0.1800 0.1800 0.0000 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 2013 0.4250 0.4100 0.4150 +0.0150 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 1474 0.0750 0.0700 0.0700 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 160 0.2300 0.2200 0.2300 0.0000 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 0 2.6900 0.0000 2.6900 0.8300 BYT Holdings Ltd. BYT 40 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0250 FinCanna Capital Corp. CALI 11 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 2987 0.7700 0.6100 0.7000 +0.0300 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 1 0.5800 0.0000 4.6000 0.5500 CannAmerica Brands Corp. CANA 50 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8953 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 14955 0.0500 0.0400 0.0500 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 10 0.4300 0.4300 0.4300 -0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 160 0.2350 0.2200 0.2200 -0.0450 0.6500 0.1650 Empower Clinics Inc CBDT 12239 0.3950 0.3750 0.3950 +0.0050 2.5000 0.0500 Canbud Distribution Corporation CBDX 1720 0.0550 0.0500 0.0500 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 286 0.8200 0.8000 0.8200 0.0000 0.8400 0.1700 Certive Solutions Inc. CBP 220 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0300 Core Assets Corp. CC 745 0.2300 0.2200 0.2300 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 1441 0.0700 0.0600 0.0700 +0.0150 0.2250 0.0500 Columbia Care Inc. CCHW 970 3.9300 3.6600 3.6900 -0.2000 9.8000 3.6500 Green River Gold Corp. CCR 600 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0500 CDN Maverick Capital Corp CDN 151 0.2000 0.2000 0.2000 -0.0150 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 858 0.3050 0.2950 0.3050 0.0000 0.4700 0.2300 CordovaCann Corp. CDVA 148 0.3250 0.3250 0.3250 -0.0250 0.5500 0.1650 Cartier Iron Corporation CFE 20 0.1200 0.1200 0.1200 +0.0050 0.1850 0.0800 CleanGo Innovations Inc. CGII 100 0.2100 0.2100 0.2100 -0.0100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1788 0.7100 0.6600 0.6700 -0.0300 1.3500 0.2900 Chalice Brands Ltd. CHAL 632 0.6800 0.6400 0.6800 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 4 0.0450 0.0000 0.2150 0.0400 Choom Holdings Inc. CHOO 1674 0.0650 0.0600 0.0600 0.0000 0.1800 0.0500 Cirrus Gold Corp CI 100 0.1700 0.1700 0.1700 -0.0050 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 1136 0.1150 0.1050 0.1050 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 1279 9.6600 9.2200 9.6600 +0.4100 22.2000 9.1500 Cresco Labs Inc. S.V. Wts. CL.WT 21 2.4600 2.2400 2.3200 +0.0100 10.0000 2.2300 Clarity Gold Corp. CLAR 1336 0.2550 0.2400 0.2550 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 536 0.3600 0.3100 0.3600 +0.0200 1.1000 0.3100 Clearmind Medicine Inc. CMND 60 0.7400 0.7200 0.7200 -0.0300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 357 0.0600 0.0600 0.0600 0.0000 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 2376 0.4200 0.3350 0.4150 +0.0750 2.6000 0.0550 CENTR Brands Corp. CNTR 253 1.0400 0.8600 0.9000 -0.1500 2.5000 0.3400 Codebase Ventures Inc. CODE 2238 0.1450 0.1400 0.1450 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 284 1.5400 1.3500 1.5400 +0.0600 11.8400 1.1600 Cover Technologies Inc. COVE 3862 0.2400 0.2200 0.2250 -0.0050 3.9800 0.2000 Captor Capital Corp CPTR 279 1.2000 1.1500 1.2000 +0.0400 2.1000 0.1750 Crest Resources Inc. CRES 1380 0.1250 0.1150 0.1250 +0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 8331 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 2092 0.0850 0.0750 0.0800 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 159 0.3350 0.3100 0.3300 -0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 23368 0.1600 0.1500 0.1600 +0.0050 0.1750 0.0400 Cross River Ventures Corp. CRVC 230 0.1400 0.1350 0.1350 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 966 0.1550 0.1350 0.1400 +0.0050 1.1250 0.1350 Cascada Silver Corp. CSS 1440 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 110 0.2250 0.2200 0.2200 -0.0050 0.5800 0.0850 Curaleaf Holdings, Inc. CURA 4462 12.0800 11.6900 12.0800 +0.1000 23.3000 11.6900 City View Green Holdings Inc. CVGR 1286 0.0600 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 1256 0.4250 0.3800 0.3900 -0.0300 2.6500 0.3600 C21 Investments Inc. CXXI 1387 0.6800 0.6500 0.6600 0.0000 2.5900 0.6400 Direct Communication Solutions Inc. DCSI 45 0.7900 0.7900 0.7900 0.0000 2.6700 0.7400 DeepRock Minerals Inc. DEEP 70 0.0400 0.0400 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 727 0.2000 0.1900 0.1950 0.0000 0.8000 0.1700 Delta Cleantech Inc. DELT 40 0.6200 0.6000 0.6100 +0.0200 0.9000 0.5000 DigiMax Global Inc DIGI 5926 0.1150 0.1100 0.1150 0.0000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 13 0.5900 0.5900 0.5900 -0.0500 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 46 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 88 0.6200 0.6200 0.6200 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 418 4.5000 4.1800 4.5000 +0.4300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 50 8.8500 8.5500 8.7500 +0.1000 10.7700 4.3500 DeepSpatial Inc. DSAI 15 0.1500 0.1500 0.1500 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 14 0.2450 0.2450 0.2450 -0.0150 0.5100 0.2100 Defence Therapeutics Inc DTC 60 6.5000 6.2800 6.5000 +0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 3075 0.4200 0.3950 0.4200 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 170 0.0850 0.0800 0.0850 +0.0100 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 215 0.4950 0.4800 0.4950 +0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 1135 0.1300 0.1200 0.1300 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 182 0.8700 0.8000 0.8300 +0.0400 4.5600 0.5300 Eden Empire Inc EDEN 0 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 2354 0.2150 0.1950 0.2150 +0.0250 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 635 0.5300 0.5200 0.5300 +0.0300 1.5000 0.0800 Eurogas International Inc. EI 330 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 990 1.3400 1.2600 1.3400 +0.0800 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2209 0.5300 0.4700 0.4800 -0.0400 0.9400 0.4700 1111 Exploration Corp ELVN 300 0.0800 0.0650 0.0650 -0.0850 0.1500 0.0650 Emergia Inc. EMER 347 1.0000 0.7200 1.0000 +0.1500 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 3723 0.1100 0.1000 0.1000 -0.0050 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 17 0.3400 0.3400 0.3400 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 8715 0.4700 0.3550 0.4600 +0.0900 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 635 0.1150 0.1100 0.1100 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 200 0.6000 0.4950 0.6000 +0.1500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 660 0.7100 0.6900 0.7000 +0.0500 0.7700 0.1350 ePlay Digital Inc. EPY 6703 0.1450 0.1300 0.1350 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 300 0.1950 0.1950 0.1950 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 1224 1.1800 1.1000 1.1500 +0.0900 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 30 0.2600 0.2600 0.2600 +0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 363 0.1750 0.1700 0.1750 -0.0100 0.3800 0.1650 Eat Well Investment Group Inc. EWG 3389 0.8700 0.8000 0.8300 -0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7594 0.6200 0.5600 0.5900 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 28873 0.1700 0.1450 0.1600 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 1400 0.1350 0.1250 0.1250 -0.0050 0.8300 0.0700 First Energy Metals Limited FE 280 0.2000 0.1900 0.1900 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 456 0.2100 0.2000 0.2050 +0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 285 0.2800 0.2750 0.2800 0.0000 0.5400 0.1500 4Front Ventures Corp. FFNT 2368 1.3100 1.2100 1.2900 +0.0700 2.5200 0.7400 4Front Ventures Corp. Wts FFNT.WT 281 0.4000 0.3700 0.3800 +0.0700 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 64 0.0750 0.0750 0.0750 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 32 0.3950 0.3800 0.3950 +0.0150 1.9000 0.3050 Media Central Corporation Inc FLYY 9990 0.0125 0.0100 0.0125 +0.0025 0.0350 0.0050 Freeman Gold Corp. FMAN 3475 0.4600 0.4300 0.4500 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 50 0.5500 0.5200 0.5500 0.0000 0.6500 0.3100 Fathom Nickel Inc. FNI 747 0.3850 0.3650 0.3700 -0.0200 0.8800 0.3400 Fineqia International Inc. FNQ 700 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 840 0.1100 0.1000 0.1000 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 90 41.0000 40.5000 40.5000 -0.0100 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 47.5500 44.1100 44.1100 -3.5500 79.0000 44.1100 Flower One Holdings Inc.Wts. FONE.WT 5 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 600 0.0150 0.0150 0.0150 -0.0300 0.1600 0.0100 Fox River Resources Corporation FOX 160 0.5200 0.5000 0.5200 +0.0500 0.7300 0.0700 First Tellurium Corp. FTEL 444 0.1900 0.1800 0.1900 +0.0100 0.2100 0.0450 PlantFuel Life Inc. FUEL 1271 0.2800 0.2650 0.2650 -0.0150 0.5500 0.0500 GABY Inc. GABY 680 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 2518 2.0500 1.9100 2.0400 +0.0500 3.3900 1.9100 Gaia Grow Corp. GAIA 430 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 770 0.4900 0.4700 0.4700 -0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 19135 0.0700 0.0600 0.0650 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 108 1.9300 1.8000 1.8400 +0.0400 4.9200 1.3000 GameOn Entertainmnet Technologies Inc. GET 4448 0.3000 0.2600 0.2750 -0.0150 0.9800 0.2250 Generic Gold Corp. GGC 2619 0.4300 0.3100 0.3650 +0.0650 0.8000 0.2100 Global Hemp Group Inc. GHG 520 0.0300 0.0250 0.0250 0.0000 0.1100 0.0100 Gold Lion Resources Inc. GL 468 0.1500 0.1400 0.1500 +0.0050 0.4250 0.0750 Golden Spike Resources Corp GLDS 20 0.3700 0.3500 0.3500 -0.0500 0.4900 0.2900 Golden Lake Exploration Inc. GLM 425 0.1900 0.1850 0.1900 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 156 0.4400 0.4000 0.4000 -0.0150 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 15393 0.2600 0.2350 0.2450 +0.0050 0.5300 0.2300 GoldHaven Resources Corp. GOH 1083 0.5200 0.4750 0.4800 -0.0400 1.0900 0.3200 Gold Port Corporation GPO 200 0.1050 0.1000 0.1050 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 2152 0.3600 0.3000 0.3600 +0.0400 2.8600 0.3000 Greenhawk Resources Inc. GRHK 59 0.0900 0.0700 0.0900 +0.0200 0.3500 0.0700 Grown Rogue International Inc. GRIN 1244 0.1400 0.1250 0.1250 -0.0150 0.3500 0.1000 Goldseek Resources Inc. GSK 345 0.1600 0.1550 0.1600 0.0000 0.3500 0.1050 Gamesquare Esports Inc. GSQ 555 0.4050 0.3900 0.3950 +0.0100 0.7400 0.2000 Getchell Gold Corp. GTCH 594 0.5400 0.5200 0.5200 -0.0200 0.7700 0.3000 Green Thumb Industries Inc. GTII 2858 25.4000 23.8700 25.3500 +0.5500 49.6600 20.4700 Greenway Greenhouse Cannabis Corporation GWAY 571 0.4950 0.4500 0.4950 +0.0150 1.0000 0.4400 Gold Basin Resources Corporation GXX 105 0.3800 0.3800 0.3800 -0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 5325 0.6700 0.5300 0.6600 +0.0800 0.7700 0.2500 Happy Supplements Inc. HAPY 1168 1.8800 1.7000 1.8000 +0.1000 1.8800 0.3000 Harrys Manufacturing Inc. HARY 250 0.1250 0.1250 0.1250 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 963 0.2550 0.2400 0.2400 +0.0050 1.5200 0.1900 Harborside Inc. HBOR 173 0.9900 0.9400 0.9700 -0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 6436 0.1900 0.1750 0.1800 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 3627 2.0000 1.7600 1.9500 +0.2000 2.0000 0.5000 Contakt World Technologies Corp. HELP 195 0.2100 0.2000 0.2100 +0.0150 0.7200 0.1900 Global Care Capital Inc. HLTH 5062 0.0550 0.0450 0.0500 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 23 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 6101 0.6100 0.5300 0.5700 -0.0400 0.8000 0.3550 Cypherpunk Holdings Inc. HODL 2148 0.2450 0.2300 0.2450 +0.0150 0.5000 0.0650 Hollister Biosciences Inc. HOLL 891 0.2400 0.2200 0.2300 -0.0100 0.5300 0.1100 Hello Pal International Inc. HP 2473 0.4750 0.4400 0.4400 -0.0300 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 248 0.9500 0.8500 0.8500 -0.0900 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 761 1.7500 1.6700 1.7300 0.0000 5.2500 1.6500 Headwater Gold Inc. HWG 550 0.2750 0.2700 0.2750 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 164 0.2700 0.2550 0.2650 +0.0100 0.6600 0.0750 International Battery Metals Ltd. IBAT 18 0.7600 0.7400 0.7400 0.0000 0.9900 0.1050 Icanic Brands Company Inc ICAN 1195 0.3500 0.3400 0.3500 -0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 179 0.9700 0.9300 0.9500 +0.0100 2.3600 0.2450 INDVR Brands Inc. IDVR 2231 0.0250 0.0200 0.0200 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 186 0.1500 0.1450 0.1500 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 5 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 44 0.0800 0.0700 0.0700 -0.0100 1.5500 0.0550 IM Cannabis Corp. IMCC 131 3.4800 3.3400 3.3800 -0.1600 14.4000 3.3400 Interra Copper Corp IMCX 2600 0.3000 0.1400 0.1600 +0.0250 0.3400 0.0950 Imagin Medical Inc. IME 211 0.4800 0.4500 0.4800 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1760 0.9300 0.8300 0.9000 +0.0600 1.6500 0.2000 Ionic Brands Corp. IONC 15301 0.0600 0.0550 0.0550 -0.0050 0.4600 0.0550 ImagineAR Inc. IP 10237 0.1350 0.1150 0.1200 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 170 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0850 Irving Resources Inc. IRV 72 1.0700 1.0200 1.0400 -0.0500 2.9000 1.0100 Idaho Champion Gold Mines Canada Inc. ITKO 371 0.1050 0.0900 0.1050 +0.0050 0.2600 0.0650 Irwin Naturals Inc IWIN 1 2.2500 2.2500 2.2500 +0.2500 2.7500 2.0000 Izotropic Corporation IZO 1037 1.0500 0.9600 1.0100 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 32 0.1250 0.1250 0.1250 +0.0100 0.2000 0.1000 James Bay Resources Limited JBR 200 0.0850 0.0850 0.0850 +0.0250 0.1400 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1470 4.8200 4.6100 4.6100 -0.1200 11.5900 3.3500 Juva Life Inc. JUVA 490 0.3450 0.2900 0.3350 -0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 1330 0.9000 0.7600 0.7900 -0.0200 1.9500 0.0100 Kuya Silver Corporation KUYA 452 1.4200 1.3500 1.4200 +0.0300 3.1300 0.8800 KWG Resources Inc. KWG 8689 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Lexston Life Sciences Corp. LEXT 911 0.1450 0.1350 0.1400 0.0000 0.3900 0.1350 Global Li-Ion Graphite Corp. LION 116 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 5537 0.2300 0.2200 0.2200 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 13645 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 651 0.2500 0.2350 0.2350 0.0000 1.7000 0.2000 Lobe Sciences Ltd. LOBE 1743 0.0600 0.0550 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 484 1.0100 0.9500 0.9600 -0.0300 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 9958 0.1350 0.1250 0.1300 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 910 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1100 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 4492 0.3400 0.3000 0.3300 +0.0200 0.6100 0.1300 Luxxfolio Holdings Inc. LUXX 5641 0.9600 0.8500 0.8900 +0.0100 1.2100 0.0300 Levitee Labs Inc. LVT 288 0.3800 0.3700 0.3750 -0.0050 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 610 0.2800 0.2600 0.2700 -0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 1 0.1600 0.0000 0.9500 0.0950 Mary Agrotechnologies Inc MARY 10 0.4000 0.4000 0.4000 +0.0100 1.2000 0.3300 Mobilum Technologies Inc. MBLM 2219 0.3600 0.3150 0.3200 -0.0300 1.6800 0.0375 Mind Cure Health Inc. MCUR 718 0.3050 0.2900 0.2950 +0.0050 1.0900 0.2700 Nabati Foods Global Inc. MEAL 545 1.0000 0.9500 0.9700 -0.0100 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 294 1.7000 1.5700 1.6000 -0.0900 5.1200 1.2500 Medaro Mining Corp. MEDA 923 0.7800 0.7600 0.7700 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 434 0.1750 0.1500 0.1750 +0.0150 1.1700 0.1450 Nurosene Health Inc. MEND 56 1.6400 1.6000 1.6400 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 653 4.4100 4.1200 4.1400 -0.0800 5.6000 0.3700 Maple Leaf Green World Inc. MGW 92 0.1200 0.1050 0.1200 0.0000 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 200 0.2400 0.2400 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 303 1.8000 1.7800 1.7900 +0.0200 1.8800 1.3500 True Leaf Brands Inc. MJ 149 0.2100 0.1900 0.2000 -0.0150 1.1250 0.1850 MJardin Group, Inc. MJAR 3220 0.0225 0.0200 0.0200 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 1191 0.0650 0.0600 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 75 0.2000 0.1000 0.2000 +0.2000 0.2000 0.1000 Metallica Metals Corp MM 0 0.1300 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 853 5.5200 5.2300 5.4900 +0.2800 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2181 0.3000 0.2800 0.2900 -0.0050 1.8300 0.1450 Mosaic Minerals Corp. MOC 217 0.1000 0.1000 0.1000 0.0000 0.1850 0.0500 MPX International Corporation MPXI 118 0.0850 0.0850 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 780 0.1350 0.1300 0.1350 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 0 0.4850 0.0000 4.8000 0.2100 Micromem Technologies Inc. MRM 180 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0350 Mindset Pharma Inc. MSET 348 0.7400 0.7100 0.7300 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10 0.1750 0.1750 0.1750 -0.0250 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 300 0.0450 0.0450 0.0450 +0.0050 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 220 0.3650 0.3100 0.3500 +0.0500 0.5800 0.2500 Musk Metals Corp MUSK 1393 0.1050 0.0900 0.1050 +0.0150 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 12595 0.2200 0.2000 0.2050 -0.0100 2.2900 0.0750 MYND Life Sciences Inc. MYND 25 0.9900 0.8500 0.9900 +0.1400 2.5000 0.6000 Nabis Holdings Inc. NAB 25 0.2800 0.2800 0.2800 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 295 0.8000 0.7500 0.8000 +0.0500 0.8000 0.1050 nDatalyze Corp. NDAT 151 0.1700 0.1700 0.1700 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 1253 0.0850 0.0750 0.0800 -0.0025 0.3500 0.0750 Nerds On Site Inc. NERD 814 0.1200 0.1100 0.1150 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 403 0.4900 0.4450 0.4900 +0.0200 0.9500 0.3000 Exploits Discovery Corp. NFLD 3831 0.7500 0.6600 0.7500 +0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1224 0.3600 0.3450 0.3550 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 10466 0.0200 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 30 0.1900 0.1850 0.1900 0.0000 1.1100 0.1700 Northern Lights Resources Corp. NLR 130 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 1067 0.2300 0.2050 0.2200 +0.0100 0.7800 0.1900 Novamind Inc. NM 301 0.8300 0.7700 0.8000 -0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 440 0.7700 0.7300 0.7300 -0.0400 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 2467 0.1200 0.1100 0.1100 -0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 643 0.6900 0.6500 0.6600 -0.0100 0.8000 0.6300 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 100 0.0450 0.0450 0.0450 0.0000 0.1450 0.0450 Northstar Gold Corp. NSG 115 0.2350 0.2300 0.2300 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 2 0.2200 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 961 1.9200 1.7800 1.9200 +0.1600 8.3100 1.7600 New Tech Minerals Corp. NTM 250 0.0600 0.0550 0.0550 -0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 761 1.6100 1.5000 1.5300 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 416 0.1550 0.1500 0.1550 +0.0100 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2642 0.5300 0.4700 0.5000 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 0 0.2800 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 50390 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3682 0.3900 0.3300 0.3400 -0.0550 0.4300 0.0350 Nextleaf Solutions Ltd. OILS 838 0.2900 0.2750 0.2800 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 5065 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1175 0.6500 0.6200 0.6300 -0.0300 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 110 0.1050 0.0900 0.1000 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 7 0.1750 0.1750 0.1750 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 510 0.3400 0.3200 0.3400 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 301 0.4100 0.4000 0.4100 0.0000 0.9900 0.3050 Ovation Science Inc OVAT 0 0.0550 0.0000 0.4300 0.0500 One World Lithium Inc. OWLI 1914 0.0850 0.0750 0.0800 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2210 0.2900 0.2200 0.2700 +0.0400 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 33 0.1350 0.1000 0.1350 +0.0500 0.2400 0.0700 XTM Inc. PAID 1573 0.4800 0.4650 0.4650 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 723 0.1550 0.1500 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 380 0.3500 0.3200 0.3200 0.0000 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1024 1.9400 1.8300 1.8800 -0.0500 2.1500 0.1000 Prophecy DeFi Inc. PDFI 478 0.3800 0.3600 0.3750 -0.0100 0.9000 0.0400 PUDO Inc. PDO 1 1.3600 1.3600 1.3600 +0.0600 2.0000 1.0000 Perk Labs Inc. PERK 3846 0.0650 0.0600 0.0650 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 1 0.1000 0.0000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 6416 0.4500 0.3900 0.4300 -0.0150 1.2400 0.0500 Pharmadrug Inc. PHRX 1335 0.0450 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 170 0.6400 0.6000 0.6400 -0.0100 1.0900 0.5600 Peakbirch Logic Inc. PKB 3992 0.0250 0.0200 0.0250 -0.0050 0.3500 0.0150 ParcelPal Logistics Inc PKG 806 0.1000 0.0900 0.0900 -0.0050 0.3000 0.0700 Peak Fintech Group Inc. PKK 2130 11.1500 10.7500 11.1000 +0.2000 14.5000 1.3800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 551 3.9900 3.6500 3.7000 -0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 61 0.1850 0.1500 0.1500 -0.0200 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 200 0.1450 0.1450 0.1450 +0.0050 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2252 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 701 4.9500 4.7300 4.7300 -0.0700 10.8800 4.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 1.6000 1.6000 1.6000 +0.1000 4.8100 0.2500 Pampa Metals Corporation PM 405 0.4100 0.4000 0.4100 +0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 210 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0700 Predictmedix Inc. PMED 336 0.2700 0.2500 0.2700 +0.0100 0.6400 0.2000 Patriot Battery Metals Inc. PMET 4689 0.2900 0.2500 0.2700 -0.0150 0.8000 0.1950 Pioneer Media Holdings Inc PNER 30 1.3000 1.2500 1.2500 0.0000 1.3000 0.3500 PNG Copper Inc PNGC 660 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 2783 0.6000 0.4800 0.6000 +0.1000 2.7100 0.4100 Poko Innovations Inc. POKO 10 0.2500 0.2500 0.2500 +0.0100 0.3600 0.1500 Potent Ventures Inc. POT 1034 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 0 0.1200 0.0000 0.2300 0.1000 PreveCeutical Medical Inc. PREV 3504 0.0225 0.0200 0.0200 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 135 0.3400 0.3000 0.3400 +0.0100 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 891 1.5000 1.2000 1.4700 +0.2700 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 265 0.4600 0.4500 0.4500 -0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2888 0.1700 0.1600 0.1650 -0.0150 0.7500 0.1000 Psyence Group Inc PSYG 62 0.2300 0.2250 0.2300 +0.0100 0.6200 0.1000 Platinex Inc. PTX 80 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 4114 0.2050 0.1700 0.2000 -0.0050 0.8900 0.1700 World Class Extractions Inc. PUMP 548 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1317 0.1000 0.0900 0.1000 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 77 0.0800 0.0750 0.0750 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 54 1.7900 1.7800 1.7900 +0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 35 0.1600 0.1600 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 3627 0.3800 0.3000 0.3800 +0.0800 0.3850 0.1000 Quizam Media Corporation QQ 105 0.2300 0.2300 0.2300 0.0000 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1300 0.1700 0.1400 0.1700 +0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 392 0.4650 0.4250 0.4650 +0.0650 1.1900 0.3250 Raindrop Ventures Inc. RAYN 953 0.4200 0.3700 0.4200 0.0000 0.4400 0.1500 Archer Exploration Corp RCHR 9 1.0000 1.0000 1.0000 0.0000 1.0000 0.0800 Rockcliff Metals Corporation RCLF 90 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0600 Ready Set Gold Corp. RDY 1995 0.1200 0.1100 0.1100 -0.0050 0.4900 0.1000 Relay Medical Corp. RELA 1847 0.2150 0.2050 0.2050 -0.0100 0.9300 0.1800 The Hash Corporation REZN 25 0.0150 0.0150 0.0150 -0.0025 0.1000 0.0150 Renforth Resources Inc. RFR 600 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 245 0.1600 0.1300 0.1300 -0.0300 0.4150 0.1250 Raffles Financial Group Limited RICH 7 6.2500 6.2000 6.2500 +0.1000 10.5000 5.9000 Rise Gold Corp. RISE 10 0.4400 0.4400 0.4400 +0.0600 1.0000 0.3800 RIV Capital Inc. RIV 898 1.6100 1.6000 1.6000 0.0000 1.6900 1.3400 Rockland Resources Ltd RKL 270 0.1400 0.1400 0.1400 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 330 0.0550 0.0550 0.0550 0.0000 0.1450 0.0500 Rritual Superfoods Inc. RSF 4705 0.2500 0.2200 0.2450 +0.0050 1.1700 0.2200 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 250 0.1000 0.1000 0.1000 +0.0050 0.6300 0.0900 Rift Valley Resources Corp. RVR 322 0.0700 0.0650 0.0650 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4050 0.4850 0.4700 0.4750 +0.0050 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 4295 0.7400 0.6100 0.7400 +0.1400 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 924 0.2000 0.2000 0.2000 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 13244 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 380 0.1600 0.1550 0.1600 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 2994 0.5200 0.4500 0.5100 +0.0800 1.0700 0.3500 ScreenPro Security Inc. SCRN 10319 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 460 0.6000 0.5700 0.5900 +0.0200 0.9800 0.1100 Sweet Earth Holdings Corporation SE 316 0.0850 0.0800 0.0850 -0.0050 0.4650 0.0750 Secova Metals Corp. SEK 6467 0.1400 0.1300 0.1350 -0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 2150 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 195 0.0800 0.0800 0.0800 +0.0150 0.3750 0.0550 Snowline Gold Corp. SGD 3121 0.7000 0.6400 0.7000 +0.0500 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.1250 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 360 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1043 0.3850 0.3500 0.3650 -0.0050 0.6900 0.2900 Sitka Gold Corp. SIG 280 0.1000 0.1000 0.1000 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 2364 0.0900 0.0800 0.0900 +0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 10 0.1400 0.1400 0.1400 0.0000 0.3650 0.0900 Sixth Wave Innovations Inc. SIXW 355 0.2700 0.2600 0.2600 0.0000 0.5300 0.2300 Royal Wins Corporation SKLL 555 0.1950 0.1750 0.1750 -0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1064 0.1500 0.1350 0.1400 -0.0050 0.7500 0.1200 Silver Dollar Resources Inc. SLV 245 0.7100 0.6800 0.7100 +0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 395 0.1100 0.1000 0.1100 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 162 0.3550 0.3300 0.3300 -0.0100 2.1900 0.2150 Snowy Owl Gold Corp SNOW 955 0.0700 0.0700 0.0700 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 200 0.1100 0.1000 0.1100 -0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 605 3.3700 3.3000 3.3000 -0.0300 7.0000 1.2800 SoLVBL Solutions Inc SOLV 1021 0.1500 0.1500 0.1500 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 1550 0.3400 0.3250 0.3300 0.0000 4.4400 0.2300 Spacefy Inc. SPFY 155 0.0450 0.0450 0.0450 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 3151 0.1300 0.1250 0.1300 +0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 7711 0.0150 0.0100 0.0150 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 604 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0400 Sprout AI Inc. SPRT 54837 0.6000 0.4550 0.4950 +0.0250 1.0500 0.3150 Straightup Resources Inc. ST 765 0.2000 0.1750 0.2000 +0.0300 0.3200 0.1300 St. Anthony Gold Corp. STAG 100 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 1429 0.2500 0.2400 0.2500 0.0000 1.7500 0.2300 Silverstock Metals Inc. STK 240 0.2500 0.1900 0.2500 +0.0700 0.2900 0.1800 S2 Minerals Inc. STWO 31 0.1450 0.1450 0.1450 -0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 12 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 121 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 204 0.3900 0.3800 0.3900 +0.0300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 200 0.0400 0.0400 0.0400 -0.0300 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 3840 0.4300 0.4200 0.4300 +0.0200 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 726 0.0650 0.0600 0.0600 -0.0100 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 356 3.7200 3.5000 3.6100 +0.1300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1889 3.3200 3.2100 3.2300 -0.0700 6.0000 2.2500 Transcanna Holdings Inc. TCAN 101 0.6800 0.6500 0.6800 +0.0300 1.7000 0.6100 Trillion Energy International Inc. TCF 1795 0.1900 0.1800 0.1850 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 200 0.0900 0.0900 0.0900 -0.0050 0.1900 0.0750 Telecure Technologies Inc. TELE 184 0.3900 0.3850 0.3900 +0.0050 0.5100 0.3200 Telescope Innovations Corp. TELI 131 0.9900 0.9000 0.9900 +0.2400 0.9900 0.3200 Terranueva Corporation TEQ 1635 0.0700 0.0450 0.0700 +0.0300 0.1800 0.0400 TerrAscend Corp. TER 2251 7.3000 6.8000 7.3000 +0.1600 20.5000 6.7300 Tevano Systems Holdings Inc. TEVO 220 0.1300 0.1150 0.1200 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 292 0.2000 0.2000 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 4362 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 14542 0.1700 0.1550 0.1600 -0.0050 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 879 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 210 0.0450 0.0450 0.0450 0.0000 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 150 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 THC Biomed Intl Ltd THC 221 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 1407 0.7700 0.7100 0.7700 +0.0400 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 109 3.9900 3.7500 3.9700 +0.5700 4.0000 3.0000 Temas Resources Corp. TMAS 233 0.1900 0.1850 0.1900 0.0000 2.2700 0.1750 Tartisan Nickel Corp. TN 960 0.4800 0.4450 0.4700 0.0000 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 2025 0.1650 0.1600 0.1600 0.0000 0.5700 0.1500 Tower One Wireless Corp. TO 2 0.1300 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 418 1.0300 0.9800 1.0100 -0.0200 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 5 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 10 0.8000 0.8000 0.8000 0.0000 1.1500 0.5100 Red Light Holland Corp. TRIP 10787 0.1900 0.1750 0.1850 0.0000 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 146 0.0600 0.0600 0.0600 -0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 600 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 41 2.4900 2.3900 2.4900 +0.0100 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1095 32.0100 30.9800 31.1400 -0.5800 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 0 17.7000 0.0000 48.7700 14.8300 Tryp Therapeutics Inc TRYP 547 0.3850 0.3500 0.3850 +0.0250 1.2000 0.3300 TraceSafe Inc. TSF 376 0.4600 0.4300 0.4300 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 637 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 6271 0.0900 0.0800 0.0900 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 4845 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 21 0.7000 0.7000 0.7000 -0.0300 11.4750 0.6750 Ubique Minerals Limited UBQ 0 0.0550 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 2510 0.7100 0.6400 0.7000 0.0000 1.8000 0.4000 Upco International Inc UPCO 190 0.0800 0.0800 0.0800 0.0000 0.4600 0.0350 Urbana Corporation URB 0 3.4100 0.0000 3.4100 3.4100 NameSilo Technologies Corp. URL 42 0.1850 0.1800 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 4937 1.1000 0.9700 1.0900 +0.0800 1.2000 0.1300 OLDCO International Inc. VAI.X 19 0.0450 0.0450 0.0450 -0.0050 0.5900 0.0300 Valorem Resources Inc. VALU 1907 0.1100 0.1050 0.1050 +0.0050 0.4350 0.0800 Volatus Capital Corp. VC 200 0.0900 0.0900 0.0900 +0.0050 0.2300 0.0100 PlantX Life Inc VEGA 882 0.4000 0.3800 0.3950 +0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 554 1.4000 1.3000 1.3200 -0.0400 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1130 0.1950 0.1850 0.1950 +0.0050 1.0400 0.1550 Top Strike Resources Corp. VENI 500 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 852 0.7700 0.7300 0.7500 -0.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 740 0.3400 0.3050 0.3400 +0.0300 1.0500 0.0800 Vibe Growth Corporation VIBE 717 0.4600 0.4300 0.4400 -0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 232 0.0800 0.0800 0.0800 -0.0050 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 205 0.4700 0.4500 0.4700 +0.0200 0.4900 0.2400 Valeo Pharma Inc. VPH 210 0.8600 0.8000 0.8200 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 260 0.3750 0.3550 0.3750 +0.0150 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 5 0.1500 0.1500 0.1500 0.0000 0.4500 0.0500 VPN Technologies Inc. VPN 35 0.1300 0.1050 0.1300 0.0000 0.3500 0.0600 Victory Resources Corporation VR 4760 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 2314 0.5000 0.3800 0.4600 +0.0100 0.6100 0.2500 Verano Holdings Corp. VRNO 1525 14.1000 13.7400 13.9000 -0.2500 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 9207 1.4300 1.3200 1.4000 0.0000 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 519 1.2000 1.1500 1.1800 -0.0500 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 425 0.7500 0.6600 0.7500 -0.0500 1.1800 0.1350 Victory Square Technologies Inc. VST 729 0.4150 0.4000 0.4150 +0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 6 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 90 0.0700 0.0700 0.0700 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 3060 0.2000 0.1900 0.2000 0.0000 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 60 0.0600 0.0600 0.0600 -0.0200 0.4000 0.0600 Wesana Health Holdings Inc. WESA 143 2.3500 2.2500 2.3500 +0.1000 5.0000 2.1300 West Mining Corp. WEST 1074 0.1250 0.1050 0.1250 +0.0150 1.7000 0.1050 Westward Gold Inc. WG 950 0.1400 0.1300 0.1400 0.0000 0.3300 0.0800 Winston Gold Corp. WGC 1270 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0500 West Island Brands Inc WIB 34 0.5700 0.5500 0.5500 +0.0500 2.5500 0.4500 American Aires Inc. WIFI 186 0.0650 0.0600 0.0650 0.0000 0.4100 0.0600 Wikileaf Technologies Inc. WIKI 1285 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 605 0.0650 0.0600 0.0650 0.0000 0.5700 0.0600 Wellteq Digital Health Inc WTEQ 2406 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 30 2.0900 2.0800 2.0900 +0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 452 3.3400 3.0800 3.1900 -0.0800 4.1800 0.5300 Xebra Brands Ltd XBRA 1515 0.1200 0.1050 0.1200 +0.0150 0.2500 0.0800 Xigem Technologies Corporation XIGM 1400 0.1250 0.1100 0.1200 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 11368 0.0950 0.0800 0.0850 -0.0150 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 404 0.5300 0.5200 0.5300 +0.0100 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 256 1.1800 1.1200 1.1400 -0.0200 3.4500 1.0300 XRApplied Technologies Inc XRA 2 0.3000 0.0000 0.4500 0.2300 XORTX Therapeutics Inc. XRX 561 3.6700 3.1200 3.5000 +0.3800 9.9790 1.1153 XS Financial Inc. XSF 494 0.2000 0.1950 0.2000 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 388 1.0300 0.9000 1.0100 +0.0600 1.6500 0.6400 Yooma Wellness Inc. YOOM 20 0.6200 0.6200 0.6200 -0.0200 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 2623 0.2600 0.2450 0.2500 +0.0150 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 189 2.1000 2.0500 2.0800 +0.0100 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 659 0.3000 0.2700 0.2800 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 125 0.4600 0.4200 0.4500 +0.0100 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 1575 0.2400 0.2350 0.2400 0.0000 0.8000 0.2350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.040 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Argo Living Soils Corp ARGO 0.205 0.220 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.230 0.395 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.050 0.2600 0.0500 Athena Gold Corporation ATHA 0.140 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.135 0.240 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.030 0.035 0.0900 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.300 0.2700 0.1100 Bird River Resources Inc. BDR 0.130 0.150 0.2600 0.0400 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.200 0.5300 0.0250 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.350 2.700 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.230 0.440 0.5300 0.2000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.235 0.4900 0.0850 Canadian Metals Inc. CME 0.160 0.220 0.4500 0.0800 International Cobalt Corp CO 0.255 0.255 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.170 0.190 0.3300 0.0900 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.115 0.190 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.275 0.3000 0.0200 EEE Exploration Corp EEE 0.165 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.350 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.350 0.590 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0400 Future Farm Technologies Inc. FFT 0.005 0.020 First Growth Funds Limited FGFL 0.045 0.060 0.2200 0.0400 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Gold'Futures Mineral Corp. FUTR 0.055 0.060 0.2050 0.0550 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Golcap Resources Corp. GCP 0.125 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 General Gold Resources Inc. GGLD 0.210 0.280 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.350 0.440 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Gelum Resources Ltd. GMR 0.250 0.500 0.2000 0.2000 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.185 0.210 1.2000 0.1750 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.180 0.485 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.210 0.6000 0.1100 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.240 0.260 1.0000 0.2200 Highlander Silver Corp. HSLV 0.235 0.250 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.390 0.410 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.115 0.1600 0.0400 Isodiol International Inc. ISOL 0.010 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.340 0.380 0.4200 0.2800 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.320 0.500 0.5000 0.1000 KWG Resources Inc. MVS KWG.A 11.500 15.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.095 0.0600 0.0500 Leocor Gold Inc. LECR 0.470 0.510 1.0000 0.3500 Lida Resources Inc. LIDA 0.530 0.680 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.125 0.155 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.160 0.250 0.3500 0.0600 Manning Ventures Inc. MANN 0.140 0.150 0.7200 0.1200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.100 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.090 0.2450 0.0750 Mistango River Resources Inc. MIS 0.090 0.100 0.4100 0.0650 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0350 Myriad Metals Corp. MMC 0.150 0.195 0.3000 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.580 0.610 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mojave Brands Inc. MOJO 0.170 0.240 1.6250 0.1250 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.085 0.135 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.095 0.165 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.200 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.060 0.690 0.1000 0.1000 Nexco Resources Inc. NXU 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 Project One Resources Ltd. PJO 0.350 0.350 0.4300 0.1800 Plank Ventures Ltd. PLNK 0.200 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.850 2.250 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.5800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.500 0.800 2.0000 0.4700 Pasinex Resources Limited PSE 0.040 0.050 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.045 0.065 0.5000 0.0500 Radial Research Corp RAD 0.065 0.150 0.1500 0.0600 Rain City Resources Inc. RAIN 0.065 0.090 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 1.850 3.4000 1.7600 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 0.020 RooGold Inc. ROO 0.240 0.280 0.6000 0.2400 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.110 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.480 1.0500 0.3700 Star Navigation Systems Group Ltd. SNA 0.005 0.005 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.350 0.350 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.225 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4600 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 82.000 99.990 82.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.210 0.2300 0.1000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0200 QNB Metals Inc. TIM 0.100 0.180 0.2200 0.0500 EGF Theramed Health Corp. TMED 0.055 0.065 0.3600 0.0550 Traction Exploration Inc. TRAC 0.285 0.500 0.7300 0.2000 Tarachi Gold Corp. TRG 0.165 0.175 0.5000 0.1350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.095 0.125 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.370 0.370 0.4500 0.1600 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.280 0.350 0.7900 0.2500 West Oak Gold Corp. WO 0.105 0.155 0.1850 0.1050 First Responder Technologies Inc. WPN 0.020 0.030 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 AMP Alternative Medical Products Inc. XCX 0.340 0.365 0.8800 0.2350 BIOSENTA Inc. ZRO 0.410 0.550 2.5000 0.2500 ZTEST Electronics Inc. ZTE 0.320 0.360 0.4500 0.1800 Trades: 34,107 Total Volume: 102,818,137 Total Value: $64,681,652 Advanced: 198 Declined: 180 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.