CNSX Trading Daily Market Summary November 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 103 7.9700 7.6600 7.9500 +0.2000 11.7100 6.9600 Extreme Vehicle Battery Technologies Corp ACDC 8670 0.2200 0.2100 0.2150 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 546 1.0500 1.0000 1.0500 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1222 2.0700 1.9500 2.0100 -0.0100 8.9900 1.9500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 134 1.9600 1.9300 1.9500 0.0000 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 1208 0.9600 0.9200 0.9600 +0.0600 1.3000 0.5900 Affinor Growers Inc. AFI 2163 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 590 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1609 0.0800 0.0750 0.0750 0.0000 0.5400 0.0750 Agra Ventures Ltd AGRA 237 0.9500 0.8400 0.9200 +0.0200 14.2500 0.8400 AI-ML Innovations Inc. AIML 1057 0.5000 0.4700 0.4900 +0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 3204 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0250 Alma Gold Inc. ALMA 50 0.0650 0.0650 0.0650 -0.0050 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 3908 0.3050 0.2900 0.3000 +0.0150 0.9900 0.2150 AmmPower Corp AMMP 2741 0.5900 0.5700 0.5800 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 8115 0.3850 0.3400 0.3700 -0.0150 0.5000 0.0900 Advantagewon Oil Corp. AOC 1313 0.3200 0.2550 0.3000 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2474 0.7100 0.6500 0.6500 -0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 181 0.3350 0.3050 0.3300 0.0000 0.5000 0.2800 Global Cannabis Applications Corp. APP 341 0.0600 0.0550 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 9037 0.1200 0.1050 0.1150 +0.0100 0.1350 0.0600 Ares Strategic Mining Inc. ARS 811 0.4500 0.3850 0.3900 +0.0050 0.4500 0.3600 Asante Gold Corporation ASE 2830 1.3100 1.2700 1.3000 0.0000 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 215 0.0800 0.0800 0.0800 -0.0350 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1276 0.4500 0.3900 0.4300 -0.0100 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 791 1.6900 1.5100 1.5100 -0.1700 1.8500 0.1700 Inflection Resources Ltd. AUCU 1155 0.2000 0.1900 0.1950 -0.0050 0.4850 0.1300 Australian Goldfields Limited AUGF 1040 0.1500 0.1350 0.1500 +0.0100 0.7000 0.1150 Advance United Holdings Inc. AUHI 24 1.5900 1.4400 1.5900 +0.1500 2.0900 0.1500 Australis Capital Inc. AUSA 2611 0.1700 0.1550 0.1700 +0.0150 0.7800 0.1150 Ameriwest Lithium Inc. AWLI 3139 1.0000 0.9500 0.9600 -0.0100 1.2500 0.1400 Aurwest Resources Corporation AWR 100 0.1350 0.1350 0.1350 +0.0100 0.2200 0.0450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 326 27.5700 26.3100 27.0100 -0.5600 47.1400 18.8300 Ayurcann Holdings Corp AYUR 1662 0.2000 0.1800 0.2000 +0.0200 0.7500 0.1250 BacTech Environmental Corporation BAC 6527 0.1250 0.1200 0.1200 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 211 0.5100 0.5000 0.5000 +0.0100 1.1400 0.3350 Blueberries Medical Corp. BBM 178 0.0900 0.0800 0.0800 0.0000 0.2500 0.0350 Bam Bam Resources Corp. BBR 1605 0.1700 0.1550 0.1600 0.0000 0.7100 0.1000 Blockchain Foundry Inc BCFN 1020 0.2250 0.2150 0.2200 +0.0100 0.8500 0.1300 Peekaboo Beans Inc BEAN 711 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 582 0.3100 0.3050 0.3050 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 375 0.2850 0.2750 0.2800 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1662 0.2300 0.2200 0.2200 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 370 0.0700 0.0650 0.0700 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3360 0.4000 0.3800 0.3800 -0.0200 0.7100 0.1200 BIGG Digital Assets Inc BIGG 30180 1.5200 1.3800 1.5000 -0.0700 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 20 1.1300 1.0400 1.1300 -0.0400 1.8000 0.4150 Biome Grow Inc. BIO 401 0.0400 0.0375 0.0400 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 628 0.3850 0.3700 0.3700 0.0000 0.7800 0.1400 Blender Bites Limited BITE 800 1.6000 1.4000 1.4700 -0.1000 1.9000 1.0000 Bond Resources Inc. BJB 460 0.0950 0.0850 0.0950 +0.0100 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 363 0.1650 0.1550 0.1650 +0.0100 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 621 0.4650 0.4550 0.4650 +0.0050 0.9500 0.4450 Bloom Health Partners Inc. BLMH 395 0.6000 0.4500 0.6000 +0.2500 0.6000 0.2500 Cannabix Technologies Inc. BLO 1029 0.7500 0.6800 0.7200 +0.0500 2.4900 0.4100 Blackhawk Growth Corp. BLR 912 0.6700 0.6500 0.6700 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 348 0.2400 0.2300 0.2300 -0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 0 0.4550 0.0000 0.6700 0.2850 BnSellit Technology Inc BNSL 15 0.5000 0.5000 0.5000 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 10 0.2900 0.2800 0.2900 +0.0150 0.7000 0.2300 Braxia Scientific Corp BRAX 646 0.1850 0.1750 0.1800 0.0000 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 1130 0.4350 0.4150 0.4200 +0.0050 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 250 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0650 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 95 0.2300 0.2200 0.2200 -0.0100 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 15 2.6900 2.6900 2.6900 0.0000 2.6900 0.8300 BYT Holdings Ltd. BYT 100 0.0400 0.0400 0.0400 -0.0100 0.5000 0.0250 FinCanna Capital Corp. CALI 5779 0.0700 0.0500 0.0600 +0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1548 0.7800 0.6900 0.6900 -0.0100 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 101 0.4500 0.4500 0.4500 -0.1300 4.6000 0.4500 CannAmerica Brands Corp. CANA 1386 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1691 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 34348 0.0550 0.0500 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 184 0.4400 0.4300 0.4300 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 20 0.2700 0.2600 0.2700 +0.0500 0.6500 0.1650 Empower Clinics Inc CBDT 6818 0.3950 0.3800 0.3950 0.0000 2.5000 0.0500 Canbud Distribution Corporation CBDX 21 0.0550 0.0550 0.0550 +0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 257 0.8200 0.8100 0.8100 -0.0100 0.8400 0.1700 Core Assets Corp. CC 1773 0.2350 0.2300 0.2350 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 1055 0.0600 0.0550 0.0550 -0.0150 0.2250 0.0500 Columbia Care Inc. CCHW 2539 3.8100 3.5400 3.7900 +0.1000 9.8000 3.5400 Green River Gold Corp. CCR 1165 0.0650 0.0600 0.0600 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 40 0.1850 0.1800 0.1800 -0.0200 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1624 0.3350 0.2950 0.3350 +0.0300 0.4700 0.2300 CordovaCann Corp. CDVA 389 0.3500 0.3350 0.3350 +0.0100 0.5500 0.1650 Cerro Grande Mining Corporation CEG 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 575 0.1200 0.1100 0.1100 -0.0100 0.1850 0.0800 CleanGo Innovations Inc. CGII 61 0.2250 0.2100 0.2100 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 642 0.6700 0.6600 0.6600 -0.0100 1.3500 0.2900 Chalice Brands Ltd. CHAL 562 0.7100 0.6400 0.6400 -0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 35 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0400 Choom Holdings Inc. CHOO 3010 0.0650 0.0550 0.0600 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 161 0.1100 0.1100 0.1100 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2226 9.9400 9.6900 9.9000 +0.2400 22.2000 9.1500 Cresco Labs Inc. S.V. Wts. CL.WT 37 2.4600 2.3100 2.3500 +0.0300 10.0000 2.2300 Clarity Gold Corp. CLAR 413 0.2650 0.2450 0.2650 +0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 790 0.3800 0.3500 0.3700 +0.0100 1.1000 0.3100 Canadian Metals Inc. CME 30 0.2200 0.2200 0.2200 -0.0150 0.4500 0.0800 Clearmind Medicine Inc. CMND 580 0.7800 0.6300 0.7500 +0.0300 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 107 0.0600 0.0600 0.0600 0.0000 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 1930 0.4700 0.4000 0.4500 +0.0350 2.6000 0.0550 CENTR Brands Corp. CNTR 71 0.9900 0.9100 0.9900 +0.0900 2.5000 0.3400 Codebase Ventures Inc. CODE 2060 0.1450 0.1400 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 195 1.5700 1.4600 1.5000 -0.0400 11.8400 1.1600 Cover Technologies Inc. COVE 4520 0.2500 0.2250 0.2250 0.0000 3.9800 0.2000 CoinAnalyst Corp COYX 4473 0.3000 0.2000 0.2400 +0.2400 0.3000 0.2000 Captor Capital Corp CPTR 18 1.3900 1.2100 1.2100 +0.0100 2.1000 0.1750 Crest Resources Inc. CRES 3 0.1250 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2032 0.0200 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 2406 0.0850 0.0800 0.0800 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 23 0.3300 0.3150 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 68646 0.1950 0.1650 0.1950 +0.0350 0.1950 0.0400 Cross River Ventures Corp. CRVC 1588 0.1350 0.1300 0.1350 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 1304 0.1500 0.1300 0.1350 -0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 100 0.0400 0.0400 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 15 0.2550 0.2550 0.2550 +0.0350 0.5800 0.0900 Curaleaf Holdings, Inc. CURA 3880 12.3800 11.6000 12.1100 +0.0300 23.3000 11.6000 Biocure Technology Inc. CURE 35 0.1900 0.1800 0.1900 +0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 837 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 688 0.4150 0.3600 0.3850 -0.0050 2.6500 0.3600 C21 Investments Inc. CXXI 756 0.7000 0.6600 0.6800 +0.0200 2.5900 0.6400 Direct Communication Solutions Inc. DCSI 487 0.7900 0.6300 0.6300 -0.1600 2.6700 0.6300 DeepRock Minerals Inc. DEEP 1280 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 1421 0.2300 0.1850 0.2150 +0.0200 0.8000 0.1700 Delta Cleantech Inc. DELT 1024 0.6400 0.6000 0.6100 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 3556 0.1150 0.1050 0.1100 -0.0050 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 22 0.5900 0.5900 0.5900 0.0000 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 3649 0.0300 0.0275 0.0275 -0.0025 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 396 0.6000 0.6000 0.6000 -0.0200 0.7000 0.1700 Draganfly Inc. DPRO 433 4.8500 4.5100 4.6500 +0.1500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 54 9.1500 8.8500 9.1500 +0.4000 10.7700 4.3500 DeepSpatial Inc. DSAI 160 0.1600 0.1400 0.1600 +0.0100 0.5000 0.1100 Defence Therapeutics Inc DTC 216 6.6000 6.4600 6.4600 -0.0400 8.1500 1.7500 Danavation Technologies Corp. DVN 4508 0.4700 0.3950 0.4500 +0.0300 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 564 0.1900 0.1850 0.1900 +0.0700 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2 0.0850 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 30 0.2900 0.2750 0.2900 +0.0300 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 581 0.5000 0.4850 0.5000 +0.0050 0.8300 0.3600 Nutritional High International Inc. EAT 601 0.1300 0.1200 0.1300 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 301 0.8500 0.8100 0.8200 -0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 1090 0.2100 0.2000 0.2000 -0.0150 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 520 0.5400 0.5000 0.5400 +0.0100 1.5000 0.0800 Element79 Gold Corp. ELEM 1691 1.4200 1.3200 1.3700 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 220 0.5200 0.4800 0.4800 0.0000 0.9400 0.4700 1111 Exploration Corp ELVN 501 0.0750 0.0550 0.0550 -0.0100 0.1500 0.0550 Emergia Inc. EMER 79 0.9900 0.9000 0.9900 -0.0100 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 4931 0.1100 0.1000 0.1000 0.0000 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 60 0.3400 0.2700 0.2700 -0.0700 1.6200 0.2600 Entheon Biomedical Corp. ENBI 9867 0.5600 0.3900 0.5200 +0.0600 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 50 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 1 0.6000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 166 0.6500 0.6400 0.6400 -0.0600 0.7700 0.1350 ePlay Digital Inc. EPY 3200 0.1350 0.1250 0.1300 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 254 0.1900 0.1800 0.1850 -0.0100 0.5700 0.1750 E79 Resources Corp ESNR 1202 1.1700 1.0100 1.0100 -0.1400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3963 0.3000 0.2500 0.2900 +0.0300 0.9300 0.2400 Etruscus Resources Corp. ETR 15 0.1650 0.1650 0.1650 -0.0100 0.3800 0.1650 Eat Well Investment Group Inc. EWG 3409 0.8200 0.7100 0.7100 -0.1200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 3864 0.6000 0.5500 0.5600 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 5143 0.1700 0.1550 0.1600 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 717 0.1250 0.1200 0.1200 -0.0050 0.8300 0.0750 First Energy Metals Limited FE 3870 0.1950 0.1750 0.1750 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 1052 0.2100 0.2000 0.2000 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 711 0.2800 0.2600 0.2600 -0.0200 0.5400 0.1500 55 North Mining Inc. FFF 517 0.0500 0.0400 0.0450 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 542 1.3000 1.2600 1.2800 -0.0100 2.5200 0.7600 First Growth Funds Limited FGFL 30 0.0500 0.0500 0.0500 0.0000 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 1108 0.0750 0.0700 0.0700 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 30 0.3700 0.3700 0.3700 -0.0250 1.9000 0.3050 Media Central Corporation Inc FLYY 9330 0.0150 0.0100 0.0100 -0.0025 0.0350 0.0050 Fathom Nickel Inc. FNI 904 0.3750 0.3600 0.3600 -0.0100 0.8800 0.3400 Fineqia International Inc. FNQ 7310 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1205 0.1100 0.1050 0.1050 +0.0050 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 42.0000 42.0000 42.0000 +1.5000 80.0000 35.0000 Fox River Resources Corporation FOX 30 0.5200 0.5200 0.5200 0.0000 0.7300 0.0700 First Tellurium Corp. FTEL 471 0.2000 0.1700 0.1700 -0.0200 0.2100 0.0450 PlantFuel Life Inc. FUEL 5870 0.2800 0.2600 0.2600 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 7390 0.0700 0.0500 0.0700 +0.0100 0.2050 0.0500 GABY Inc. GABY 2100 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Gage Growth Corp. GAGE 1487 2.0700 1.9300 1.9900 -0.0500 3.3900 1.9100 Gaia Grow Corp. GAIA 486 0.0350 0.0250 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 553 0.5600 0.4900 0.5400 +0.0700 2.0000 0.2200 Graph Blockchain Inc GBLC 22595 0.0700 0.0600 0.0650 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 458 1.8700 1.7900 1.8000 -0.0400 4.9200 1.3000 GameOn Entertainment Technologies Inc GET 3821 0.2800 0.2500 0.2600 -0.0150 0.9800 0.2250 Gravitas Financial Inc. GFI 120 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0050 Generic Gold Corp. GGC 814 0.4000 0.3650 0.3700 +0.0050 0.8000 0.2100 Global Hemp Group Inc. GHG 18560 0.0300 0.0200 0.0300 +0.0050 0.1100 0.0100 Gold Lion Resources Inc. GL 109 0.1300 0.1300 0.1300 -0.0200 0.4250 0.0750 Golden Lake Exploration Inc. GLM 344 0.1900 0.1800 0.1900 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 861 0.4000 0.3350 0.3800 -0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 100 0.2500 0.2000 0.2000 0.0000 0.2500 0.2000 Gnomestar Craft Inc GNOM 1266 0.0450 0.0350 0.0400 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1729 0.2450 0.2350 0.2400 -0.0050 0.5300 0.2300 Go Metals Corp GOCO 205 0.1850 0.1800 0.1800 -0.0250 1.2000 0.1750 GoldHaven Resources Corp. GOH 1205 0.4950 0.4650 0.4750 -0.0050 1.0900 0.3200 Graycliff Exploration Limited GRAY 146 0.3650 0.3500 0.3500 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1121 0.0750 0.0700 0.0750 -0.0150 0.3500 0.0700 Grown Rogue International Inc. GRIN 490 0.1400 0.1300 0.1300 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 925 0.1700 0.1600 0.1600 0.0000 0.3500 0.1050 Gamesquare Esports Inc. GSQ 771 0.3900 0.3650 0.3750 -0.0200 0.7400 0.2000 Getchell Gold Corp. GTCH 445 0.5300 0.5200 0.5200 0.0000 0.7700 0.3050 Green Thumb Industries Inc. GTII 2062 25.9900 24.6300 25.5000 +0.1500 49.6600 20.9600 Greenway Greenhouse Cannabis Corporation GWAY 1869 0.4900 0.4500 0.4500 -0.0450 1.0000 0.4400 Gold Basin Resources Corporation GXX 370 0.3700 0.3400 0.3400 -0.0400 0.4600 0.2400 Silver Hammer Mining Corp HAMR 6845 0.7000 0.6300 0.6700 +0.0100 0.7700 0.2500 Happy Supplements Inc. HAPY 480 1.8400 1.7200 1.8000 0.0000 1.8800 0.3000 Harrys Manufacturing Inc. HARY 1905 0.1150 0.1050 0.1050 -0.0200 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1750 0.2550 0.2250 0.2550 +0.0150 1.5200 0.1900 Harborside Inc. HBOR 269 0.9900 0.9200 0.9500 -0.0200 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 1994 0.1850 0.1800 0.1800 0.0000 0.4800 0.1650 Global Helium Corp. HECO 4713 2.5000 1.8000 2.3000 +0.3500 2.5000 0.5000 Contakt World Technologies Corp. HELP 167 0.2000 0.1950 0.1950 -0.0150 0.7200 0.1900 Hemp for Health Inc. HFH 100 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 25032 0.0600 0.0450 0.0550 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 610 0.0950 0.0900 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 2755 0.6100 0.5800 0.5800 +0.0100 0.8000 0.3550 Cypherpunk Holdings Inc. HODL 1743 0.2450 0.2300 0.2350 -0.0100 0.5000 0.0650 Hollister Biosciences Inc. HOLL 2539 0.2400 0.2200 0.2400 +0.0100 0.5300 0.1100 Hello Pal International Inc. HP 3137 0.4800 0.4300 0.4500 +0.0100 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 1306 0.9600 0.8800 0.8800 +0.0300 1.7500 0.7200 Highlander Silver Corp. HSLV 0 0.2300 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 326 1.7400 1.7000 1.7000 -0.0300 5.2500 1.6500 Headwater Gold Inc. HWG 100 0.2750 0.2750 0.2750 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 618 0.2650 0.2400 0.2450 -0.0200 0.6600 0.0800 International Battery Metals Ltd. IBAT 300 0.7700 0.7400 0.7700 +0.0300 0.9900 0.1050 IC Capitalight Corp. IC 50 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0400 Icanic Brands Company Inc ICAN 1209 0.3500 0.3400 0.3500 0.0000 0.8200 0.2450 ThreeD Capital Inc. IDK 522 0.9700 0.9400 0.9700 +0.0200 2.3600 0.2450 Golden Independence Mining Corp. IGLD 115 0.1550 0.1500 0.1500 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 29 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0700 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 217 3.3600 3.1000 3.3400 -0.0400 14.4000 3.1000 Interra Copper Corp IMCX 2665 0.1700 0.1400 0.1400 -0.0200 0.3400 0.0950 Imagin Medical Inc. IME 10 0.4800 0.4800 0.4800 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 591 0.8500 0.8000 0.8400 -0.0600 1.6500 0.2000 Ionic Brands Corp. IONC 4446 0.0600 0.0550 0.0550 0.0000 0.4600 0.0550 ImagineAR Inc. IP 5749 0.1250 0.1150 0.1250 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 280 0.0950 0.0850 0.0950 +0.0050 0.4000 0.0850 Irving Resources Inc. IRV 354 1.0600 1.0100 1.0300 -0.0100 2.9000 1.0100 ICEsoft Technologies Canada Corp. ISFT 50 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 210 0.0900 0.0900 0.0900 -0.0150 0.2600 0.0650 Izotropic Corporation IZO 972 1.0400 0.9200 0.9600 -0.0500 1.5600 0.6600 Lotus Ventures Inc. J 13 0.1200 0.1200 0.1200 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 80 0.1900 0.1900 0.1900 -0.0300 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1908 4.7600 4.6100 4.7000 +0.0900 11.5900 3.4500 Juva Life Inc. JUVA 684 0.3450 0.3050 0.3200 -0.0150 2.2900 0.2550 Intellabridge Technology Corporation KASH 832 0.8300 0.7000 0.8000 +0.0100 1.9500 0.0100 Karam Minerals Inc. KMI 0 0.3200 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 887 1.3700 1.2900 1.3100 -0.1100 3.1300 0.8800 KWG Resources Inc. KWG 10478 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 280 0.5000 0.4600 0.4600 -0.0400 1.0000 0.3500 Global Li-Ion Graphite Corp. LION 469 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1885 0.2200 0.2150 0.2200 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 248 0.0450 0.0400 0.0400 0.0000 0.1700 0.0400 Link Global Technologies Inc. LNK 5762 0.2300 0.2050 0.2150 -0.0200 1.7000 0.2000 Lobe Sciences Ltd. LOBE 4760 0.0550 0.0500 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 244 1.0200 0.9400 0.9900 +0.0300 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 3682 0.1300 0.1200 0.1300 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1785 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 4916 0.0650 0.0500 0.0500 -0.0150 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 843 0.3500 0.3250 0.3250 -0.0050 0.6100 0.1300 Luxxfolio Holdings Inc. LUXX 5181 0.9300 0.8700 0.9000 +0.0100 1.2100 0.0300 Levitee Labs Inc. LVT 586 0.3850 0.3700 0.3800 +0.0050 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 151 0.2700 0.2550 0.2700 0.0000 1.5500 0.0800 Manning Ventures Inc. MANN 110 0.1400 0.1400 0.1400 +0.0050 0.7200 0.1200 Mary Agrotechnologies Inc MARY 10 0.4000 0.4000 0.4000 0.0000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 1987 0.3400 0.2800 0.3050 -0.0150 1.6800 0.0375 Mind Cure Health Inc. MCUR 2525 0.3300 0.2800 0.3300 +0.0350 1.0900 0.2700 Nabati Foods Global Inc. MEAL 1363 1.0000 0.9600 0.9900 +0.0200 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 505 1.7000 1.6100 1.6100 +0.0100 5.1200 1.2500 Medaro Mining Corp. MEDA 5632 0.8000 0.7700 0.7900 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 443 0.1700 0.1600 0.1700 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 135 1.7400 1.5400 1.6500 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1918 4.1500 3.5000 3.6500 -0.4900 5.6000 0.3700 Maple Leaf Green World Inc. MGW 101 0.1200 0.1050 0.1050 -0.0150 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 50 0.2500 0.2500 0.2500 +0.0100 0.4400 0.0550 Plant Veda Foods Ltd MILK 1022 1.8100 1.7500 1.7500 -0.0400 1.8800 1.3500 Minera IRL Limited MIRL 242 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 42 0.1000 0.0950 0.0950 0.0000 0.4100 0.0650 Maven Brands Inc MJ 6 0.2400 0.2400 0.2400 +0.0400 1.1250 0.1850 MJardin Group, Inc. MJAR 100 0.0250 0.0250 0.0250 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1000 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 3455 0.0550 0.0500 0.0500 -0.0100 0.1700 0.0450 Metallica Metals Corp MM 15 0.1300 0.1300 0.1300 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 220 5.7600 5.5000 5.7600 +0.2700 15.9000 3.0000 Myriad Metals Corp. MMC 215 0.1500 0.1500 0.1500 -0.0200 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1379 0.3100 0.2850 0.2900 0.0000 1.8300 0.1500 Metalo Manufacturing Inc. MMI 25 0.5800 0.5500 0.5500 -0.0300 0.6900 0.0800 Mosaic Minerals Corp. MOC 457 0.1200 0.1000 0.1200 +0.0200 0.1850 0.0500 MPX International Corporation MPXI 1620 0.0850 0.0800 0.0850 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 611 0.1350 0.1200 0.1350 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 25 0.4800 0.4800 0.4800 -0.0050 4.8000 0.2100 Micromem Technologies Inc. MRM 1845 0.0650 0.0650 0.0650 0.0000 0.2600 0.0350 Mindset Pharma Inc. MSET 1713 0.7500 0.6900 0.7000 -0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 2919 0.0550 0.0400 0.0400 -0.0050 0.5600 0.0350 Musk Metals Corp MUSK 3763 0.1150 0.1050 0.1050 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 10721 0.2150 0.1950 0.2150 +0.0100 2.2900 0.0750 Montego Resources Inc. MY.X 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 59 1.0000 0.9500 0.9700 -0.0200 2.5000 0.6000 Basin Uranium Corp NCLR 92 0.8500 0.8300 0.8500 +0.0500 0.8500 0.1050 nDatalyze Corp. NDAT 100 0.1700 0.1600 0.1600 -0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 662 0.0850 0.0800 0.0800 0.0000 0.3500 0.0750 Nerds On Site Inc. NERD 125 0.1150 0.1150 0.1150 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 499 0.5100 0.4500 0.4800 -0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 2067 0.7800 0.7100 0.7100 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 754 0.3600 0.3450 0.3550 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 1062 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 50 0.1900 0.1900 0.1900 0.0000 1.1100 0.1700 Northern Lights Resources Corp. NLR 1380 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 7440 0.2500 0.2300 0.2300 +0.0100 0.7800 0.1900 Novamind Inc. NM 82 0.8300 0.8000 0.8200 +0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 822 0.7600 0.7400 0.7500 +0.0200 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 351 0.1200 0.1100 0.1100 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 983 0.7400 0.6700 0.6900 +0.0300 0.8000 0.6300 Northstar Gold Corp. NSG 500 0.2250 0.2200 0.2200 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 0 0.2200 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 4156 1.9200 1.4900 1.5000 -0.4200 8.3100 1.4900 Nuran Wireless Inc. NUR 643 1.5700 1.4500 1.4900 -0.0400 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 7811 0.6000 0.5200 0.6000 +0.1000 0.7800 0.3000 EnviroGold Global Limited NVRO 1090 0.3200 0.2900 0.3100 +0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 17640 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3856 0.3300 0.2850 0.2950 -0.0450 0.4300 0.0350 Nextleaf Solutions Ltd. OILS 982 0.2850 0.2650 0.2650 -0.0150 0.4200 0.1650 Organic Potash Corporation OPC 13 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 631 0.6500 0.6300 0.6400 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 125 0.0900 0.0850 0.0850 -0.0150 0.3500 0.0800 Orchid Ventures Inc. ORCD 1 0.1750 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 574 0.3400 0.3350 0.3350 -0.0050 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 365 0.4100 0.4050 0.4050 -0.0050 0.9900 0.3050 Ovation Science Inc OVAT 40 0.0600 0.0600 0.0600 +0.0050 0.4300 0.0500 One World Lithium Inc. OWLI 1512 0.0850 0.0750 0.0800 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1200 0.2900 0.2700 0.2850 +0.0150 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 20 0.1350 0.1350 0.1350 0.0000 0.2400 0.0700 XTM Inc. PAID 861 0.4800 0.4700 0.4700 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 527 0.1550 0.1450 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 6 0.3450 0.3450 0.3450 +0.0250 0.9200 0.3100 POSaBIT Systems Corporation PBIT 1362 1.8600 1.7200 1.7200 -0.1600 2.1500 0.1000 Prophecy DeFi Inc. PDFI 4502 0.4500 0.3700 0.4200 +0.0450 0.9000 0.0400 PUDO Inc. PDO 16 1.3600 1.2700 1.2700 -0.0900 2.0000 1.0000 Perk Labs Inc. PERK 966 0.0700 0.0600 0.0650 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2334 0.4800 0.4200 0.4750 +0.0450 1.2400 0.0500 Pharmadrug Inc. PHRX 3595 0.0450 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 255 0.6400 0.5700 0.6400 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 0 0.0250 0.0000 0.2800 0.0150 ParcelPal Logistics Inc PKG 259 0.1000 0.0950 0.0950 +0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 773 11.1600 10.7100 11.0500 -0.0500 14.5000 1.4400 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 36 3.9900 3.8000 3.8000 +0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 27 0.1500 0.1500 0.1500 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 200 0.1450 0.1450 0.1450 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 300 0.0450 0.0450 0.0450 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2109 4.8500 4.5800 4.7700 +0.0400 10.8800 4.2500 Pampa Metals Corporation PM 0 0.4100 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 130 0.0750 0.0750 0.0750 0.0000 0.1500 0.0700 Predictmedix Inc. PMED 1003 0.2600 0.2300 0.2600 -0.0100 0.6400 0.2000 Patriot Battery Metals Inc. PMET 14837 0.3000 0.2150 0.2300 -0.0400 0.8000 0.1950 Pioneer Media Holdings Inc PNER 193 1.5000 1.3300 1.5000 +0.2500 1.5000 0.3500 PNG Copper Inc PNGC 340 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 1649 0.6200 0.5400 0.5400 -0.0600 2.7100 0.4100 Poko Innovations Inc. POKO 1 0.2500 0.0000 0.3600 0.1500 Potent Ventures Inc. POT 671 0.0450 0.0400 0.0450 +0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 527 0.1250 0.1000 0.1000 -0.0200 0.2300 0.1000 PreveCeutical Medical Inc. PREV 2950 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 170 0.3400 0.2350 0.3400 0.0000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 132 1.4600 1.4000 1.4500 -0.0200 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 2805 0.4600 0.4000 0.4000 -0.0500 1.8200 0.1800 Psyched Wellness Ltd PSYC 3702 0.1850 0.1600 0.1700 +0.0050 0.7500 0.1000 Psyence Group Inc PSYG 70 0.2350 0.2300 0.2350 +0.0050 0.6200 0.1000 Platinex Inc. PTX 324 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2775 0.2000 0.1800 0.1900 -0.0100 0.8900 0.1700 World Class Extractions Inc. PUMP 5339 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 3419 0.1000 0.0850 0.0850 -0.0150 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 442 0.0850 0.0750 0.0850 +0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 189 1.9000 1.6700 1.6700 -0.1200 5.8500 0.1000 Quinsam Capital Corporation QCA 665 0.1550 0.1550 0.1550 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 3215 0.3800 0.3500 0.3500 -0.0300 0.3850 0.1000 Quizam Media Corporation QQ 896 0.3000 0.2800 0.2800 +0.0500 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 40 0.1800 0.1800 0.1800 +0.0100 0.2700 0.0500 Rain City Resources Inc. RAIN 145 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0500 Raindrop Ventures Inc. RAYN 1070 0.4400 0.4200 0.4300 +0.0100 0.4400 0.1500 Archer Exploration Corp RCHR 6 1.0000 1.0000 1.0000 0.0000 1.0000 0.0800 Rockcliff Metals Corporation RCLF 490 0.0650 0.0600 0.0650 -0.0050 0.0950 0.0600 Ready Set Gold Corp. RDY 5315 0.1200 0.0950 0.1100 0.0000 0.4900 0.0950 Relay Medical Corp. RELA 1732 0.2100 0.2000 0.2050 0.0000 0.9300 0.1800 The Hash Corporation REZN 465 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Renforth Resources Inc. RFR 163 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 1 6.2500 6.2500 6.2500 0.0000 10.5000 5.9000 Rise Gold Corp. RISE 90 0.4400 0.4200 0.4250 -0.0150 1.0000 0.3800 RIV Capital Inc. RIV 1676 1.6300 1.6000 1.6000 0.0000 1.6900 1.3400 Rritual Superfoods Inc. RSF 963 0.2600 0.2350 0.2400 -0.0050 1.1700 0.2200 Rift Valley Resources Corp. RVR 30 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 9834 0.5800 0.4900 0.5700 +0.0950 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 2110 0.7500 0.6800 0.7100 -0.0300 2.0000 0.5500 Rockex Mining Corporation RXM 50 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0200 RYAH Group, Inc. RYAH 10966 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 532 0.1650 0.1550 0.1550 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 1927 0.5700 0.5100 0.5700 +0.0600 1.0700 0.3500 ScreenPro Security Inc. SCRN 11777 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 378 0.6500 0.6000 0.6000 +0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 342 0.0800 0.0800 0.0800 -0.0050 0.4650 0.0750 Secova Metals Corp. SEK 5412 0.1400 0.1300 0.1350 0.0000 0.1600 0.0900 Sensor Technologies Corp SENS 14232 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 110 0.0800 0.0800 0.0800 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1985 0.7400 0.6600 0.6700 -0.0300 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 220 0.1300 0.1000 0.1000 -0.0250 0.3500 0.0600 Shoal Point Energy Ltd. SHP 168 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1040 0.3750 0.3550 0.3550 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 830 0.1000 0.0950 0.0950 -0.0050 0.3400 0.0850 Sixty Six Capital Inc. SIX 95 0.1400 0.1400 0.1400 0.0000 0.3600 0.0900 Sixth Wave Innovations Inc. SIXW 552 0.2800 0.2600 0.2700 +0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 1402 0.1900 0.1700 0.1700 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1172 0.1500 0.1300 0.1450 +0.0050 0.7500 0.1200 Silver Dollar Resources Inc. SLV 110 0.7100 0.7000 0.7100 0.0000 2.2900 0.6600 Snowy Owl Gold Corp SNOW 1470 0.0750 0.0650 0.0700 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 680 0.1100 0.1100 0.1100 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 358 3.3400 3.2300 3.2300 -0.0700 7.0000 1.3200 SoLVBL Solutions Inc SOLV 3444 0.1400 0.1300 0.1300 -0.0200 0.8000 0.0550 Sona Nanotech Inc. SONA 824 0.3300 0.3100 0.3300 0.0000 4.4400 0.2300 Spacefy Inc. SPFY 99 0.0500 0.0500 0.0500 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 13591 0.1400 0.1250 0.1400 +0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 13866 0.0150 0.0100 0.0150 0.0000 0.1350 0.0050 Sproutly Canada Inc. SPR 2138 0.0500 0.0400 0.0500 0.0000 0.1050 0.0400 Straightup Resources Inc. ST 580 0.1900 0.1900 0.1900 -0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 202 0.2600 0.2450 0.2500 0.0000 1.7500 0.2300 Silverstock Metals Inc. STK 100 0.2000 0.2000 0.2000 -0.0500 0.2900 0.1800 S2 Minerals Inc. STWO 80 0.1550 0.1450 0.1550 +0.0100 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 417 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 720 0.4100 0.3900 0.3900 0.0000 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 5782 0.4400 0.4000 0.4200 -0.0100 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 2550 0.0550 0.0500 0.0550 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 118 3.9400 3.6900 3.9400 +0.3300 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1206 3.3200 3.2000 3.3000 +0.0700 6.0000 2.2700 Transcanna Holdings Inc. TCAN 20 0.6500 0.6300 0.6300 -0.0500 1.7000 0.6100 Trillion Energy International Inc. TCF 1934 0.1850 0.1750 0.1800 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 292 0.0900 0.0900 0.0900 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 1190 0.3900 0.3800 0.3800 -0.0100 0.5100 0.3200 Telescope Innovations Corp. TELI 384 1.1800 0.9900 1.1500 +0.1600 1.1800 0.3200 Terranueva Corporation TEQ 1519 0.1400 0.0900 0.1150 +0.0450 0.1800 0.0400 TerrAscend Corp. TER 2601 7.1200 6.7800 6.8500 -0.4500 20.5000 6.7300 Taiga Gold Corp TGC 21 0.1950 0.1950 0.1950 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 4418 0.0700 0.0650 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 8575 0.1750 0.1600 0.1700 +0.0100 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 32 0.0600 0.0600 0.0600 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 860 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 20 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 935 0.0100 0.0050 0.0050 -0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 1806 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 392 0.7600 0.7300 0.7300 -0.0400 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 15 3.8500 3.8500 3.8500 -0.1200 4.0000 3.0000 Temas Resources Corp. TMAS 366 0.1900 0.1800 0.1800 -0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 377 0.0600 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 331 0.4800 0.4400 0.4700 0.0000 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 1176 0.1650 0.1600 0.1600 0.0000 0.5700 0.1500 Tower One Wireless Corp. TO 155 0.1150 0.1150 0.1150 -0.0150 0.1700 0.0400 Tocvan Ventures Corp. TOC 196 1.0200 0.9900 0.9900 -0.0200 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 1 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 80 0.8000 0.8000 0.8000 0.0000 1.1500 0.5100 Traction Exploration Inc. TRAC 2290 0.5000 0.3000 0.3500 -0.0600 0.7300 0.2000 Tarachi Gold Corp. TRG 497 0.1700 0.1600 0.1600 -0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 10771 0.2000 0.1800 0.1950 +0.0100 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 323 0.0650 0.0650 0.0650 +0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 442 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0200 Treatment.com International Inc. TRUE 1422 2.6200 2.4800 2.5500 +0.0600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 1595 32.4800 31.1900 31.7100 +0.5700 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 3 18.9900 17.0700 18.9900 +1.2900 48.7700 14.8500 Tryp Therapeutics Inc TRYP 1551 0.4000 0.3800 0.3900 +0.0050 1.2000 0.3300 TraceSafe Inc. TSF 638 0.4450 0.4100 0.4300 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 907 0.0500 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 3080 0.0900 0.0900 0.0900 0.0000 0.1200 0.0100 Black Tusk Resources Inc. TUSK 100 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 16 0.7100 0.7100 0.7100 +0.0100 11.4750 0.6750 United Lithium Corp. ULTH 4015 0.7300 0.7000 0.7000 0.0000 1.8000 0.4000 Upco International Inc UPCO 8 0.0800 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 112 0.1950 0.1900 0.1950 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 3522 1.1600 1.0500 1.1500 +0.0600 1.2000 0.1300 OLDCO International Inc. VAI.X 32 0.0450 0.0450 0.0450 0.0000 0.5900 0.0350 Valorem Resources Inc. VALU 629 0.1100 0.1050 0.1050 0.0000 0.4350 0.0800 Volatus Capital Corp. VC 190 0.0950 0.0950 0.0950 +0.0050 0.2300 0.0100 PlantX Life Inc VEGA 4841 0.4500 0.4050 0.4500 +0.0550 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 227 1.3200 1.2700 1.3000 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1205 0.1950 0.1850 0.1950 0.0000 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 130 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0300 Top Strike Resources Corp. VENI 530 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 129 0.7800 0.7300 0.7800 +0.0300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 230 0.3450 0.3250 0.3450 +0.0050 1.0500 0.0800 Vibe Growth Corporation VIBE 551 0.4700 0.4400 0.4600 +0.0200 1.4500 0.3800 Vinergy Capital Inc VIN 110 0.0800 0.0800 0.0800 0.0000 0.2900 0.0200 Valeo Pharma Inc. VPH 110 0.8500 0.8300 0.8400 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3750 0.3750 0.3750 0.0000 0.9000 0.2500 VPN Technologies Inc. VPN 599 0.1300 0.1300 0.1300 0.0000 0.3500 0.0600 Victory Resources Corporation VR 9382 0.0750 0.0700 0.0700 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 3003 0.8300 0.4900 0.5500 +0.0900 0.8300 0.2500 Verano Holdings Corp. VRNO 2133 14.6000 13.7600 14.0800 +0.1800 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 9683 1.4600 1.3200 1.4300 +0.0300 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1985 1.2900 1.1400 1.2200 +0.0400 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 15 0.7500 0.7500 0.7500 0.0000 1.1800 0.1350 Victory Square Technologies Inc. VST 1647 0.4550 0.4050 0.4400 +0.0250 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 30 0.0850 0.0800 0.0850 +0.0150 0.4400 0.0300 Wedgemount Resources Corp WDGY 35 0.3500 0.3500 0.3500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 1500 0.2050 0.1950 0.2000 0.0000 0.4000 0.1750 Wesana Health Holdings Inc. WESA 149 2.3500 2.2500 2.3000 -0.0500 5.0000 2.1300 West Mining Corp. WEST 1812 0.1400 0.1100 0.1100 -0.0150 1.7000 0.1050 Westward Gold Inc. WG 380 0.1350 0.1250 0.1300 -0.0100 0.3300 0.0800 Winston Gold Corp. WGC 1170 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0500 West Island Brands Inc WIB 49 0.5100 0.5000 0.5000 -0.0500 2.5500 0.4500 American Aires Inc. WIFI 5386 0.0750 0.0550 0.0750 +0.0100 0.4100 0.0550 Wikileaf Technologies Inc. WIKI 100 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 2913 0.0650 0.0550 0.0650 0.0000 0.5700 0.0550 Wellteq Digital Health Inc WTEQ 1600 0.0850 0.0800 0.0850 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 70 2.2400 2.1600 2.1700 +0.0800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 678 3.2700 3.0300 3.0300 -0.1600 4.1800 0.5300 Xebra Brands Ltd XBRA 300 0.1150 0.1150 0.1150 -0.0050 0.2500 0.0800 Xigem Technologies Corporation XIGM 18789 0.1900 0.1500 0.1600 +0.0400 0.9500 0.1100 MGX Minerals Inc. XMG 3592 0.0850 0.0700 0.0700 -0.0150 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 102 0.5300 0.4900 0.5000 -0.0300 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 71 1.2000 1.1200 1.1500 +0.0100 3.4500 1.0300 XRApplied Technologies Inc XRA 125 0.2500 0.2350 0.2350 -0.0650 0.4500 0.2300 XORTX Therapeutics Inc. XRX 281 3.4600 3.2400 3.3600 -0.1400 9.9790 1.1153 XS Financial Inc. XSF 2945 0.2000 0.1950 0.2000 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 120 1.0100 0.9500 1.0100 0.0000 1.6500 0.6400 Yooma Wellness Inc. YOOM 30 0.6300 0.6300 0.6300 +0.0100 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 4116 0.2450 0.2100 0.2300 -0.0200 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 195 2.1000 2.0000 2.0100 -0.0700 5.7500 2.0000 Zinc8 Energy Solutions Inc. ZAIR 2105 0.3100 0.2700 0.2950 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 386 0.4350 0.4000 0.4350 -0.0150 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 944 0.2400 0.2300 0.2300 -0.0100 0.8000 0.2300 ZTEST Electronics Inc. ZTE 10 0.3600 0.3600 0.3600 +0.0050 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.470 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 AJN Resources Inc. AJN 0.230 0.335 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.135 0.145 0.4700 0.0650 Argo Living Soils Corp ARGO 0.200 0.220 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.240 0.395 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.150 0.2600 0.1200 Asia Green Biotechnology Corp. ASIA 0.045 0.050 0.2600 0.0500 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.135 0.200 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.105 0.115 0.8900 0.0900 Avarone Metals Inc. AVM.X 0.030 0.035 0.0900 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 The BC Bud Corporation BCBC 0.190 0.200 0.4600 0.1900 Baden Resources Inc. BDN 0.130 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.155 0.2600 0.0400 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Brascan Gold Inc BRAS 0.450 0.450 0.6500 0.1550 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.350 3.500 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.030 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Craftport Cannabis Corp CFT 0.060 0.2000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.035 0.035 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.230 0.4900 0.0850 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.245 0.300 0.5100 0.2100 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 EEE Exploration Corp EEE 0.155 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.360 0.450 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.005 0.030 Freeman Gold Corp. FMAN 0.370 0.370 0.6500 0.2750 Four Nines Gold Inc. FNAU 0.520 0.600 0.6500 0.3100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.550 99.000 79.0000 44.1100 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.035 0.1600 0.0100 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Golcap Resources Corp. GCP 0.125 0.180 0.6000 0.0750 General Gold Resources Inc. GGLD 0.220 0.250 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.350 0.440 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.340 0.360 0.4900 0.2900 Gallagher Security Corp. GLL 0.235 0.950 0.3000 0.0650 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.180 0.485 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.210 0.6000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.240 0.260 1.0000 0.2200 Gold Hunter Resources Inc HUNT 0.390 0.410 0.9500 0.3000 INDVR Brands Inc. IDVR 0.020 0.025 0.1650 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4200 0.2800 Irwin Naturals Inc IWIN 2.250 2.450 2.7500 2.0000 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 79North Inc. JQ 0.125 0.130 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 11.500 15.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.095 0.0600 0.0500 Lexston Life Sciences Corp. LEXT 0.140 0.150 0.3900 0.1350 Lida Resources Inc. LIDA 0.530 0.680 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.180 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.115 0.165 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.160 0.250 0.3500 0.0600 Makara Mining Corp. MAKA 0.135 0.155 0.9500 0.0950 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.085 0.100 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MLK Gold Ltd MLK 0.200 0.290 0.2000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.185 0.1500 0.0200 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mojave Brands Inc. MOJO 0.190 0.240 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.175 0.190 0.2000 0.0500 Meryllion Resources Corporation MYR.X 0.085 0.135 0.1650 0.0500 Nabis Holdings Inc. NAB 0.220 0.280 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.110 0.270 0.1500 0.0950 MegumaGold Corp NSAU 0.040 0.045 0.1450 0.0450 NSJ Gold Corp. NSJ 0.095 0.165 0.3700 0.0950 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.200 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.145 0.155 0.7900 0.1050 North Valley Resources Ltd. NVR 0.060 1.060 0.1000 0.1000 Nexco Resources Inc. NXU 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 Patriot Gold Corp. PGOL 0.095 0.140 0.4950 0.0850 Project One Resources Ltd. PJO 0.330 0.330 0.4300 0.1800 Plank Ventures Ltd. PLNK 0.200 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.600 2.250 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.580 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.350 1.600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.480 0.800 2.0000 0.4700 Pasinex Resources Limited PSE 0.040 0.050 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.065 0.5000 0.0500 Radial Research Corp RAD 0.065 0.150 0.1500 0.0600 Ramm Pharma Corp. RAMM 0.425 0.465 1.1900 0.3250 Reservoir Capital Corp. REO 1.500 1.850 3.4000 1.7600 Red Lake Gold Inc. RGLD 0.140 0.180 0.4150 0.1250 Rockland Resources Ltd RKL 0.140 0.155 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.1450 0.0500 RISE Life Science Corp. RLSC 0.040 0.040 Reliant Gold Corp. RNG 0.020 0.020 RooGold Inc. ROO 0.250 0.280 0.6000 0.2400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.065 0.110 0.6300 0.0900 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.170 0.250 1.0200 0.1600 Razore Rock Resources Inc. RZR 0.115 0.140 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.460 1.0500 0.3700 Silo Wellness Inc. SILO 0.070 0.085 0.3800 0.0550 Slave Lake Zinc Corp SLZ 0.110 0.150 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.005 Sentinel Resources Corp. SNL 0.300 0.330 2.1900 0.2150 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.0800 New Wave Holdings Corp. SPOR 0.265 0.500 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Sprout AI Inc. SPRT 0.500 0.500 1.0500 0.3150 SQID Technologies Limited SQID 0.225 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4600 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1250 Supernova Metals Corp. SUPR 0.040 0.045 0.1200 0.0400 GlobeX Data Ltd. Wts. SWIS.WT 0.055 0.070 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.500 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.200 0.2300 0.1000 Tevano Systems Holdings Inc. TEVO 0.120 0.130 1.3800 0.0700 QNB Metals Inc. TIM 0.100 0.240 0.2200 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.095 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.450 0.480 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.185 0.4500 0.0500 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.065 0.085 0.4000 0.0600 West Oak Gold Corp. WO 0.105 0.155 0.1850 0.1050 First Responder Technologies Inc. WPN 0.025 0.030 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 AMP Alternative Medical Products Inc. XCX 0.340 0.355 0.8800 0.2350 BIOSENTA Inc. ZRO 0.410 0.550 2.5000 0.2500 Trades: 34,031 Total Volume: 101,169,367 Total Value: $59,824,603 Advanced: 182 Declined: 192 Unchanged: 347 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.