CNSX Trading Daily Market Summary November 02 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 155 8.2100 7.7000 7.8000 -0.1500 11.7100 6.9600 Extreme Vehicle Battery Technologies Corp ACDC 2768 0.2200 0.2100 0.2100 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 536 1.0800 1.0100 1.0800 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 611 2.0100 1.8500 1.9400 -0.0700 8.9900 1.8500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 142 1.9600 1.9100 1.9500 0.0000 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 1448 0.9800 0.9300 0.9600 0.0000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 15 0.4700 0.4700 0.4700 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 580 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 615 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2554 0.0800 0.0700 0.0750 0.0000 0.5400 0.0700 Agra Ventures Ltd AGRA 2 0.9200 0.0000 14.2500 0.8400 AI-ML Innovations Inc. AIML 1186 0.5500 0.4800 0.5500 +0.0600 1.5900 0.2200 Aion Therapeutic Inc. AION 5223 0.0350 0.0300 0.0300 0.0000 0.1900 0.0250 Alma Gold Inc. ALMA 40 0.0650 0.0650 0.0650 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 1561 0.3050 0.3000 0.3050 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 2064 0.6000 0.5500 0.5700 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 4971 0.4000 0.3600 0.3800 +0.0100 0.5000 0.0900 Advantagewon Oil Corp. AOC 858 0.2750 0.2550 0.2700 -0.0300 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1464 0.6900 0.6700 0.6700 +0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 262 0.3100 0.3000 0.3050 -0.0250 0.5000 0.2800 Global Cannabis Applications Corp. APP 6251 0.0650 0.0550 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 5927 0.1150 0.1100 0.1100 -0.0050 0.1350 0.0600 AREV Life Sciences Global Corp AREV 5 0.1350 0.1350 0.1350 0.0000 0.4700 0.0650 Argo Gold Inc. ARQ 14 0.1350 0.1350 0.1350 -0.0100 0.2600 0.1200 Ares Strategic Mining Inc. ARS 752 0.4550 0.3900 0.4200 +0.0300 0.4550 0.3600 Asante Gold Corporation ASE 337 1.3000 1.2800 1.3000 0.0000 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 153 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 95 0.1050 0.0750 0.0750 -0.0050 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 423 0.4500 0.4200 0.4300 0.0000 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 724 1.5900 1.4200 1.4800 -0.0300 1.8500 0.1800 Inflection Resources Ltd. AUCU 161 0.1950 0.1800 0.1950 0.0000 0.4850 0.1300 Australian Goldfields Limited AUGF 10 0.1600 0.1400 0.1600 +0.0100 0.7000 0.1150 Australis Capital Inc. AUSA 7685 0.1900 0.1600 0.1750 +0.0050 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 320 0.1100 0.1000 0.1000 -0.0100 0.8900 0.0900 Ameriwest Lithium Inc. AWLI 5102 1.0000 0.9700 0.9900 +0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 390 0.1300 0.1250 0.1250 -0.0100 0.2200 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1108 27.0900 25.2900 25.5100 -1.5000 47.1400 18.9700 Ayurcann Holdings Corp AYUR 251 0.2000 0.1850 0.1850 -0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 6522 0.1200 0.1150 0.1200 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 255 0.5100 0.5000 0.5100 +0.0100 1.1400 0.3400 Blueberries Medical Corp. BBM 253 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0350 Bam Bam Resources Corp. BBR 3482 0.1600 0.1550 0.1600 0.0000 0.7100 0.1000 The BC Bud Corporation BCBC 650 0.2000 0.1950 0.1950 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 4704 0.2600 0.2150 0.2300 +0.0100 0.8500 0.1300 Bird River Resources Inc. BDR 83 0.1250 0.1200 0.1200 -0.0150 0.2600 0.0400 Bee Vectoring Technologies International Inc. BEE 363 0.3100 0.3000 0.3100 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1330 0.2850 0.2650 0.2700 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3244 0.2350 0.2200 0.2350 +0.0150 1.4700 0.2100 Bhang Inc. BHNG 1013 0.0700 0.0700 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1445 0.3900 0.3700 0.3850 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 26182 1.7000 1.4900 1.7000 +0.2000 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 26 1.1300 1.0800 1.1300 0.0000 1.8000 0.4150 Biome Grow Inc. BIO 10 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1779 0.3750 0.3550 0.3650 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 709 1.4500 1.4000 1.4400 -0.0300 1.9000 1.0000 Bond Resources Inc. BJB 410 0.0800 0.0750 0.0800 -0.0150 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 50 0.1550 0.1550 0.1550 -0.0100 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 292 0.4900 0.4400 0.4900 +0.0250 0.9500 0.4400 Cannabix Technologies Inc. BLO 438 0.7400 0.6900 0.7100 -0.0100 2.4900 0.4100 Blackhawk Growth Corp. BLR 586 0.6700 0.6600 0.6700 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 450 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 26 0.2400 0.2400 0.2400 +0.0100 0.6100 0.1700 BnSellit Technology Inc BNSL 211 0.5000 0.4500 0.4500 -0.0500 1.4000 0.2000 Bolt Metals Corp. BOLT 6 0.2800 0.2800 0.2800 -0.0100 0.7000 0.2300 Brascan Gold Inc BRAS 60 0.4500 0.4400 0.4500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1614 0.1900 0.1800 0.1800 0.0000 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 4479 0.4400 0.4100 0.4200 0.0000 1.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 2.3500 2.3500 2.3500 -0.3800 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 60 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0650 BioMark Diagnostics Inc. BUX 25 0.2200 0.2200 0.2200 0.0000 0.6300 0.0700 BYT Holdings Ltd. BYT 35 0.0400 0.0400 0.0400 0.0000 0.5000 0.0250 FinCanna Capital Corp. CALI 1790 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 503 0.7000 0.6500 0.6700 -0.0200 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.4500 0.0000 4.6000 0.4500 CannAmerica Brands Corp. CANA 284 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4826 0.0650 0.0600 0.0600 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 4558 0.0500 0.0450 0.0475 -0.0025 0.0950 0.0250 CAVU Mining Corp. CAVU 77 0.4300 0.4250 0.4250 -0.0050 0.6300 0.1000 Empower Clinics Inc CBDT 9479 0.3950 0.3750 0.3800 -0.0150 2.5000 0.0500 Canbud Distribution Corporation CBDX 1930 0.0550 0.0450 0.0550 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 957 0.8200 0.7600 0.7800 -0.0300 0.8400 0.1700 Core Assets Corp. CC 1627 0.2600 0.2450 0.2450 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 1070 0.0600 0.0550 0.0600 +0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 898 3.9000 3.7100 3.9000 +0.1100 9.8000 3.5400 Green River Gold Corp. CCR 2121 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 3001 0.3500 0.3100 0.3400 +0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 117 0.3200 0.3050 0.3200 -0.0150 0.5500 0.1650 Cerro Grande Mining Corporation CEG 11 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 1555 0.1200 0.1100 0.1200 +0.0100 0.1850 0.0800 CleanGo Innovations Inc. CGII 4146 0.2150 0.2100 0.2100 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1886 0.6600 0.6300 0.6300 -0.0300 1.3500 0.2900 Chalice Brands Ltd. CHAL 1890 0.6600 0.5800 0.6200 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 4222 0.0400 0.0375 0.0375 -0.0025 0.2150 0.0375 Choom Holdings Inc. CHOO 3838 0.0650 0.0550 0.0600 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 1635 0.1100 0.1000 0.1100 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 1021 10.0500 9.8700 10.0500 +0.1500 22.2000 9.1500 Cresco Labs Inc. S.V. Wts. CL.WT 58 2.5000 2.4000 2.4100 +0.0600 10.0000 2.2300 Clarity Gold Corp. CLAR 2733 0.3250 0.2600 0.3100 +0.0450 1.8200 0.2250 Christina Lake Cannabis Corp CLC 432 0.3650 0.3500 0.3550 -0.0150 1.1000 0.3100 Canadian Metals Inc. CME 5 0.1600 0.1600 0.1600 -0.0600 0.4500 0.0800 Clearmind Medicine Inc. CMND 1225 0.8200 0.7500 0.7900 +0.0400 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 2 0.0600 0.0000 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 1263 0.4650 0.4050 0.4050 -0.0450 2.6000 0.0550 CENTR Brands Corp. CNTR 252 1.0200 0.9500 0.9500 -0.0400 2.5000 0.3400 Codebase Ventures Inc. CODE 5499 0.1500 0.1400 0.1500 +0.0100 0.7500 0.0400 Core One Labs Inc. COOL 68 1.5500 1.4600 1.5000 0.0000 11.8400 1.1600 Cover Technologies Inc. COVE 3236 0.2250 0.2050 0.2100 -0.0150 3.9800 0.2000 CoinAnalyst Corp COYX 3512 0.2150 0.1800 0.2000 -0.0400 0.3000 0.1800 Captor Capital Corp CPTR 436 1.3000 1.2000 1.2000 -0.0100 2.1000 0.1750 Crest Resources Inc. CRES 2535 0.1200 0.1100 0.1200 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 5820 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 411 0.0800 0.0750 0.0800 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 71 0.3300 0.3150 0.3300 0.0000 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 133855 0.3050 0.2100 0.3000 +0.1050 0.3050 0.0400 Cross River Ventures Corp. CRVC 1195 0.1400 0.1350 0.1350 0.0000 0.5000 0.1250 Chemesis International Inc. CSI 1242 0.1400 0.1300 0.1350 0.0000 1.1250 0.1300 Cascada Silver Corp. CSS 5500 0.0400 0.0350 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 385 0.2250 0.2250 0.2250 -0.0300 0.5800 0.1000 Curaleaf Holdings, Inc. CURA 2996 12.2600 11.6100 11.6500 -0.4600 23.3000 11.6000 Biocure Technology Inc. CURE 58 0.1850 0.1850 0.1850 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 1760 0.0600 0.0550 0.0600 +0.0100 0.1550 0.0450 CurrencyWorks Inc. CWRK 399 0.3900 0.3650 0.3750 -0.0100 2.6500 0.3600 C21 Investments Inc. CXXI 2164 0.7000 0.6300 0.6500 -0.0300 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 504 0.6600 0.5400 0.5400 -0.0900 2.6700 0.5400 DeepRock Minerals Inc. DEEP 830 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Delic Holdings Corp DELC 1068 0.2250 0.2000 0.2200 +0.0050 0.8000 0.1700 Delta Cleantech Inc. DELT 4440 0.8500 0.6700 0.7400 +0.1300 0.9000 0.5000 DigiMax Global Inc DIGI 23077 0.1250 0.1050 0.1200 +0.0100 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 1043 0.0300 0.0300 0.0300 +0.0025 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 300 0.6100 0.5800 0.6000 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 238 4.6900 4.4600 4.4600 -0.1900 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 42 9.1500 8.8000 9.0000 -0.1500 10.7700 4.3500 DeepSpatial Inc. DSAI 501 0.1550 0.1550 0.1550 -0.0050 0.5000 0.1100 Defence Therapeutics Inc DTC 154 6.1600 6.0000 6.0000 -0.4600 8.1500 1.7500 Danavation Technologies Corp. DVN 1094 0.4600 0.4300 0.4400 -0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 590 0.1800 0.1500 0.1800 -0.0100 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2395 0.0750 0.0750 0.0750 -0.0100 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 50 0.2950 0.2900 0.2950 +0.0050 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1290 0.5000 0.4850 0.4850 -0.0150 0.8300 0.3600 Nutritional High International Inc. EAT 327 0.1300 0.1250 0.1300 0.0000 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 647 0.8200 0.7600 0.7800 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 430 0.0450 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 900 0.2000 0.1800 0.1850 -0.0150 0.3050 0.1000 Eurogas International Inc. EI 380 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 2555 1.4100 1.3200 1.3600 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 748 0.5000 0.4600 0.4700 -0.0100 0.9400 0.4600 Emergia Inc. EMER 426 1.0000 0.8600 1.0000 +0.0100 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 1196 0.1100 0.1000 0.1050 +0.0050 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 50 0.2750 0.2700 0.2700 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 3040 0.5500 0.4850 0.4900 -0.0300 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 600 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 5 0.6200 0.6200 0.6200 -0.0200 0.7700 0.1450 ePlay Digital Inc. EPY 7425 0.1350 0.1200 0.1250 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 432 0.1900 0.1800 0.1900 +0.0050 0.5700 0.1750 E79 Resources Corp ESNR 1171 1.0300 0.9400 1.0100 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2027 0.3300 0.2950 0.3000 +0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 1115 0.1750 0.1500 0.1500 -0.0150 0.3800 0.1500 Eat Well Investment Group Inc. EWG 2604 0.7800 0.7300 0.7700 +0.0600 1.2400 0.0600 FansUnite Entertainment Inc. FANS 6212 0.5800 0.5400 0.5500 -0.0100 2.3700 0.1850 Far Resources Ltd. FAT 3439 0.1550 0.1450 0.1500 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 5671 0.1300 0.1150 0.1200 0.0000 0.8300 0.0750 First Energy Metals Limited FE 814 0.1800 0.1700 0.1800 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1088 0.2050 0.1950 0.1950 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 461 0.2800 0.2650 0.2650 +0.0050 0.5400 0.1500 55 North Mining Inc. FFF 10 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 712 1.2800 1.2500 1.2700 -0.0100 2.5200 0.7600 First Growth Funds Limited FGFL 160 0.0450 0.0450 0.0450 -0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 559 0.0750 0.0700 0.0750 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 67 0.3950 0.3700 0.3950 +0.0250 1.9000 0.3050 Media Central Corporation Inc FLYY 17 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 14038 0.5000 0.4450 0.4900 +0.0400 0.6500 0.2750 Fathom Nickel Inc. FNI 883 0.3700 0.3650 0.3700 +0.0100 0.8800 0.3400 Fineqia International Inc. FNQ 7259 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5232 0.1100 0.1000 0.1000 -0.0050 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 40.9900 40.9900 40.9900 -1.0100 80.0000 35.0000 Fox River Resources Corporation FOX 185 0.5300 0.5100 0.5100 -0.0100 0.7300 0.0700 First Tellurium Corp. FTEL 2596 0.2000 0.1650 0.1900 +0.0200 0.2100 0.0450 PlantFuel Life Inc. FUEL 7285 0.2750 0.2450 0.2450 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2653 0.0800 0.0700 0.0800 +0.0100 0.2050 0.0500 GABY Inc. GABY 6956 0.0400 0.0350 0.0350 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 4600 1.9800 1.8500 1.8500 -0.1400 3.3900 1.8500 Gaia Grow Corp. GAIA 260 0.0300 0.0300 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 452 0.5500 0.5200 0.5500 +0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 12585 0.0650 0.0600 0.0650 0.0000 0.4900 0.0100 Glorious Creation Limited GCIT 2 0.5700 0.0000 0.6500 0.4500 Goodness Growth Holdings Inc. GDNS 380 1.9000 1.7700 1.7900 -0.0200 4.9200 1.3000 GameOn Entertainment Technologies Inc GET 838 0.2800 0.2700 0.2750 +0.0150 0.9800 0.2250 Generic Gold Corp. GGC 835 0.3900 0.3550 0.3700 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 1 0.2400 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 58871 0.0300 0.0200 0.0300 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 210 0.1250 0.1250 0.1250 -0.0050 0.4250 0.0750 Glow LifeTech Corp GLOW 655 0.3900 0.3800 0.3800 0.0000 0.8800 0.1700 Gelum Resources Ltd. GMR 335 0.2500 0.1500 0.1500 -0.0500 0.2500 0.1500 Gnomestar Craft Inc GNOM 85 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3875 0.2450 0.2250 0.2300 -0.0100 0.5300 0.2250 GoldHaven Resources Corp. GOH 1664 0.4950 0.4700 0.4950 +0.0200 1.0900 0.3200 Goldrea Resources Corp. GOR 770 0.0400 0.0350 0.0350 -0.0100 0.0600 0.0300 Graycliff Exploration Limited GRAY 226 0.3450 0.3300 0.3350 -0.0150 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1140 0.0700 0.0600 0.0700 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 320 0.1300 0.1250 0.1250 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 186 0.1700 0.1500 0.1500 -0.0100 0.3500 0.1050 Gamesquare Esports Inc. GSQ 1201 0.3850 0.3600 0.3800 +0.0050 0.7400 0.2000 Getchell Gold Corp. GTCH 307 0.5200 0.5200 0.5200 0.0000 0.7700 0.3050 Green Thumb Industries Inc. GTII 2966 26.0200 24.0500 24.6000 -0.9000 49.6600 21.5200 Greenway Greenhouse Cannabis Corporation GWAY 3374 0.4950 0.4600 0.4800 +0.0300 1.0000 0.4400 Gold Basin Resources Corporation GXX 500 0.3400 0.3300 0.3300 -0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 5208 0.7000 0.6000 0.6500 -0.0200 0.7700 0.2500 Happy Supplements Inc. HAPY 745 1.8000 1.7000 1.7100 -0.0900 1.8800 0.3000 Harrys Manufacturing Inc. HARY 1112 0.1100 0.1050 0.1050 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 751 0.2700 0.2400 0.2550 0.0000 1.5200 0.1900 Harborside Inc. HBOR 172 0.9700 0.9000 0.9200 -0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 35547 0.2250 0.2000 0.2150 +0.0350 0.4800 0.1650 Global Helium Corp. HECO 1618 2.3300 1.9300 1.9500 -0.3500 2.5000 0.5000 Contakt World Technologies Corp. HELP 513 0.2100 0.1900 0.1950 0.0000 0.7200 0.1900 Global Care Capital Inc. HLTH 17001 0.0600 0.0500 0.0600 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1620 0.1000 0.0900 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1076 0.6100 0.5700 0.6000 +0.0200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 30 0.2500 0.2500 0.2500 0.0000 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 7099 0.2500 0.2350 0.2500 +0.0150 0.5000 0.0650 Hollister Biosciences Inc. HOLL 1371 0.2300 0.2150 0.2300 -0.0100 0.5300 0.1100 Hello Pal International Inc. HP 3511 0.5500 0.4450 0.5500 +0.1000 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 965 0.9000 0.8800 0.8900 +0.0100 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 305 1.7500 1.7100 1.7400 +0.0400 5.2500 1.6500 iAnthus Capital Holdings Inc. IAN 309 0.2450 0.2300 0.2300 -0.0150 0.6600 0.0850 International Battery Metals Ltd. IBAT 6 0.7800 0.7800 0.7800 +0.0100 0.9900 0.1050 Icanic Brands Company Inc ICAN 267 0.3700 0.3500 0.3500 0.0000 0.8200 0.2450 ThreeD Capital Inc. IDK 206 0.9800 0.9400 0.9500 -0.0200 2.3600 0.2450 Golden Independence Mining Corp. IGLD 415 0.1550 0.1400 0.1450 -0.0050 0.7200 0.1100 Ikanik Farms Inc IKNK.U 1230 0.0650 0.0600 0.0600 -0.0100 1.5500 0.0550 IM Cannabis Corp. IMCC 663 3.3000 3.0500 3.0700 -0.2700 14.4000 3.0500 Interra Copper Corp IMCX 962 0.1650 0.1350 0.1500 +0.0100 0.3400 0.0950 InnoCan Pharma Corporation INNO 289 0.8300 0.8000 0.8000 -0.0400 1.6500 0.2000 Ionic Brands Corp. IONC 15316 0.0550 0.0500 0.0500 -0.0050 0.4600 0.0500 ImagineAR Inc. IP 4494 0.1300 0.1200 0.1300 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 3533 0.0900 0.0850 0.0850 -0.0100 0.4000 0.0850 Irving Resources Inc. IRV 62 1.0300 1.0100 1.0200 -0.0100 2.9000 1.0100 ICEsoft Technologies Canada Corp. ISFT 5 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0900 0.0900 0.0900 0.0000 0.2600 0.0650 Irwin Naturals Inc IWIN 2 2.2500 2.2500 2.2500 0.0000 2.7500 2.0000 Izotropic Corporation IZO 957 1.0000 0.8900 0.9500 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 195 0.1100 0.1050 0.1050 -0.0150 0.2000 0.1000 79North Inc. JQ 10 0.1300 0.1300 0.1300 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1887 4.7500 4.6000 4.6000 -0.1000 11.5900 3.5700 Juva Life Inc. JUVA 174 0.3250 0.3100 0.3100 -0.0100 2.2900 0.2550 Intellabridge Technology Corporation KASH 1614 0.8300 0.7800 0.8100 +0.0100 1.9500 0.0100 Kuya Silver Corporation KUYA 413 1.3400 1.2600 1.3400 +0.0300 3.1300 0.8800 KWG Resources Inc. KWG 5941 0.0500 0.0450 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 678 0.5000 0.4200 0.5000 +0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 503 0.1350 0.1300 0.1300 -0.0100 0.3900 0.1300 Global Li-Ion Graphite Corp. LION 271 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 4873 0.2300 0.2150 0.2200 0.0000 1.6000 0.2150 LeanLife Health Inc. LLP 1886 0.0450 0.0400 0.0400 0.0000 0.1700 0.0400 Link Global Technologies Inc. LNK 6797 0.2150 0.1950 0.2050 -0.0100 1.7000 0.1950 Lobe Sciences Ltd. LOBE 858 0.0550 0.0500 0.0500 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 64 1.0200 0.9700 0.9700 -0.0200 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 37227 0.1700 0.1200 0.1700 +0.0400 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3629 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1680 0.0550 0.0500 0.0500 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 2053 0.3400 0.3100 0.3100 -0.0150 0.6100 0.1350 Luxxfolio Holdings Inc. LUXX 8601 1.0500 0.9100 1.0500 +0.1500 1.2100 0.0300 Level 14 Ventures Ltd. LVL 70 0.2500 0.2500 0.2500 +0.0450 0.3500 0.0600 Levitee Labs Inc. LVT 2655 0.4000 0.3750 0.3800 0.0000 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 50 0.2700 0.2700 0.2700 0.0000 1.5500 0.0800 Makara Mining Corp. MAKA 435 0.1400 0.1350 0.1350 -0.0250 0.9500 0.0950 Mary Agrotechnologies Inc MARY 4 0.4000 0.0000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 3014 0.2800 0.2650 0.2800 -0.0250 1.6800 0.0375 Mind Cure Health Inc. MCUR 630 0.3300 0.3200 0.3200 -0.0100 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 500 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 2447 0.9900 0.9500 0.9700 -0.0200 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 659 1.6600 1.5700 1.5900 -0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 3219 0.8200 0.7700 0.7700 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 285 0.1750 0.1600 0.1700 0.0000 1.1700 0.1450 Nurosene Health Inc. MEND 444 1.5500 1.5000 1.5000 -0.1500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1813 3.8800 3.2100 3.7100 +0.0600 5.6000 0.3850 Maple Leaf Green World Inc. MGW 221 0.1050 0.0950 0.0950 -0.0100 0.4500 0.0850 Plant Veda Foods Ltd MILK 521 1.8000 1.7600 1.7900 +0.0400 1.8800 1.3500 Mistango River Resources Inc. MIS 250 0.0950 0.0900 0.0900 -0.0050 0.4100 0.0650 Maven Brands Inc MJ 1 0.2400 0.0000 1.1250 0.1850 MJardin Group, Inc. MJAR 287 0.0200 0.0200 0.0200 -0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 4090 0.0500 0.0450 0.0500 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 858 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Metallica Metals Corp MM 235 0.1300 0.1200 0.1200 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 84 5.7400 5.5000 5.6600 -0.1000 15.9000 3.0000 Myriad Metals Corp. MMC 235 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3859 0.3150 0.3000 0.3150 +0.0250 1.8300 0.1500 Mosaic Minerals Corp. MOC 10 0.1100 0.1100 0.1100 -0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 2 0.1700 0.0000 1.6250 0.1250 MPX International Corporation MPXI 320 0.0850 0.0800 0.0800 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 894 0.1400 0.1200 0.1400 +0.0050 0.4400 0.1050 Micromem Technologies Inc. MRM 1893 0.0750 0.0600 0.0650 0.0000 0.2600 0.0350 Mindset Pharma Inc. MSET 1518 0.7700 0.7200 0.7700 +0.0700 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 500 0.1900 0.1750 0.1750 0.0000 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 931 0.0500 0.0400 0.0450 +0.0050 0.5600 0.0350 Musk Metals Corp MUSK 379 0.1100 0.0950 0.1000 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 9796 0.2250 0.2150 0.2200 +0.0050 2.2900 0.0750 MYND Life Sciences Inc. MYND 85 0.8000 0.7800 0.8000 -0.1700 2.5000 0.6000 Basin Uranium Corp NCLR 22 0.8500 0.8500 0.8500 0.0000 0.8500 0.1050 nDatalyze Corp. NDAT 240 0.1600 0.1500 0.1600 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 2161 0.0850 0.0800 0.0850 +0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 185 0.1200 0.1150 0.1150 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 552 0.4600 0.4450 0.4500 -0.0300 0.9500 0.3000 Exploits Discovery Corp. NFLD 1890 0.7500 0.7000 0.7300 +0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2307 0.3550 0.3400 0.3400 -0.0150 1.1900 0.1150 Victory Nickel Inc. NI 2177 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 302 0.2500 0.1900 0.2100 +0.0200 1.1100 0.1700 Northern Lights Resources Corp. NLR 1750 0.0350 0.0300 0.0350 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 2724 0.2450 0.2250 0.2300 0.0000 0.7800 0.1900 Novamind Inc. NM 186 0.8400 0.8300 0.8300 +0.0100 2.3400 0.5900 Norsemont Mining Inc. NOM 1115 0.7700 0.7200 0.7200 -0.0300 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 23655 0.1600 0.1200 0.1200 +0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 253 0.7100 0.7000 0.7000 +0.0100 0.8000 0.6300 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.1500 0.0950 Northstar Gold Corp. NSG 35 0.2200 0.2200 0.2200 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 34 0.2300 0.2300 0.2300 +0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1276 1.5500 1.4400 1.4400 -0.0600 8.3100 1.4400 New Tech Minerals Corp. NTM 430 0.0650 0.0650 0.0650 +0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 837 1.5000 1.4200 1.4500 -0.0400 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 4048 0.6000 0.5500 0.5900 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 265 0.3100 0.3100 0.3100 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 3695 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3215 0.3000 0.2550 0.2750 -0.0200 0.4300 0.0350 Nextleaf Solutions Ltd. OILS 1643 0.2750 0.2550 0.2600 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 434 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 1497 0.6400 0.6200 0.6200 -0.0200 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 390 0.1000 0.0850 0.0850 0.0000 0.3500 0.0800 Orchid Ventures Inc. ORCD 2 0.1750 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 410 0.3350 0.3000 0.3000 -0.0350 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 5 0.4200 0.4200 0.4200 +0.0150 0.9900 0.3050 One World Lithium Inc. OWLI 610 0.0800 0.0750 0.0800 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1309 0.2900 0.2500 0.2500 -0.0350 1.5500 0.1850 XTM Inc. PAID 1866 0.4750 0.4650 0.4700 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 451 0.1500 0.1450 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 1296 0.3500 0.3000 0.3250 -0.0200 0.9200 0.3000 POSaBIT Systems Corporation PBIT 940 1.9200 1.7500 1.8400 +0.1200 2.1500 0.1000 Prophecy DeFi Inc. PDFI 917 0.4250 0.3900 0.4100 -0.0100 0.9000 0.0400 PUDO Inc. PDO 15 1.2700 1.2500 1.2500 -0.0200 2.0000 1.0000 Perk Labs Inc. PERK 250 0.0650 0.0650 0.0650 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 100 0.1200 0.1100 0.1200 +0.0200 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 2422 0.4800 0.4450 0.4500 -0.0250 1.2400 0.0500 Pharmadrug Inc. PHRX 3038 0.0450 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 80 0.6500 0.6300 0.6300 -0.0100 1.0900 0.5600 Peakbirch Logic Inc. PKB 2271 0.0200 0.0200 0.0200 -0.0050 0.2800 0.0150 ParcelPal Logistics Inc PKG 432 0.0950 0.0950 0.0950 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 701 11.2700 10.8500 11.2600 +0.2100 14.5000 1.5800 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 15 3.8000 3.8000 3.8000 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 85 0.1850 0.1800 0.1800 +0.0300 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 460 0.1550 0.1500 0.1500 +0.0050 0.3800 0.1100 Better Plant Sciences Inc. PLNT 537 0.0450 0.0450 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1044 4.8700 4.6000 4.6800 -0.0900 10.8800 4.3600 Pampa Metals Corporation PM 56 0.4000 0.3850 0.4000 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 858 0.0800 0.0650 0.0750 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 366 0.2700 0.2500 0.2500 -0.0100 0.6400 0.2000 Patriot Battery Metals Inc. PMET 3718 0.2500 0.2150 0.2350 +0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 75 1.5000 1.3500 1.3500 -0.1500 1.5000 0.3500 PNG Copper Inc PNGC 130 0.0850 0.0800 0.0850 +0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 1874 0.6000 0.5500 0.5800 +0.0400 2.7100 0.4100 Poko Innovations Inc. POKO 20 0.2400 0.2400 0.2400 -0.0100 0.3600 0.1500 Potent Ventures Inc. POT 43 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 170 0.1050 0.1050 0.1050 +0.0050 0.2300 0.1000 PreveCeutical Medical Inc. PREV 220 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 27 1.4500 1.4500 1.4500 0.0000 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 1154 0.4450 0.3950 0.4150 +0.0150 1.8200 0.1800 Pasinex Resources Limited PSE 100 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0150 Psyched Wellness Ltd PSYC 1652 0.1800 0.1700 0.1700 0.0000 0.7500 0.1000 Psyence Group Inc PSYG 330 0.2250 0.2000 0.2000 -0.0350 0.6200 0.1000 Platinex Inc. PTX 20 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1224 0.1850 0.1700 0.1800 -0.0100 0.8900 0.1700 World Class Extractions Inc. PUMP 6 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 843 0.0950 0.0900 0.0900 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 258 0.0850 0.0750 0.0750 -0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 356 1.8000 1.5100 1.7000 +0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 2565 0.1600 0.1500 0.1500 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 691 0.3600 0.3300 0.3300 -0.0200 0.3850 0.1000 Quizam Media Corporation QQ 436 0.2700 0.2300 0.2300 -0.0500 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 999 0.1500 0.1400 0.1400 -0.0400 0.2700 0.0500 Raindrop Ventures Inc. RAYN 532 0.4200 0.3850 0.4000 -0.0300 0.4400 0.1500 Archer Exploration Corp RCHR 26 1.2500 0.8500 1.2500 +0.2500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 48 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0600 Ready Set Gold Corp. RDY 402 0.1050 0.1050 0.1050 -0.0050 0.4900 0.0950 Relay Medical Corp. RELA 687 0.2100 0.2050 0.2100 +0.0050 0.9300 0.1800 The Hash Corporation REZN 3249 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 600 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 4 6.0000 6.0000 6.0000 -0.2500 10.5000 5.9000 Rise Gold Corp. RISE 60 0.4250 0.4250 0.4250 0.0000 1.0000 0.3800 RIV Capital Inc. RIV 865 1.6100 1.5700 1.6000 0.0000 1.6900 1.3400 West Red Lake Gold Mines Inc. RLG 90 0.0550 0.0550 0.0550 0.0000 0.1450 0.0500 RooGold Inc. ROO 750 0.2900 0.2300 0.2900 +0.0400 0.6000 0.2300 Rritual Superfoods Inc. RSF 2789 0.2400 0.2100 0.2200 -0.0200 1.1700 0.2100 Rift Valley Resources Corp. RVR 650 0.0700 0.0600 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 7203 0.5900 0.5200 0.5700 0.0000 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 4792 0.7200 0.6200 0.6300 -0.0800 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 65 0.2300 0.2300 0.2300 +0.0300 1.0200 0.1600 RYAH Group, Inc. RYAH 1269 0.0800 0.0750 0.0800 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 630 0.1600 0.1550 0.1550 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 1318 0.5600 0.5200 0.5500 -0.0200 1.0700 0.3500 SBD Capital Corp. SBD 95 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 18244 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 422 0.6300 0.6100 0.6300 +0.0300 0.9800 0.1100 Sweet Earth Holdings Corporation SE 1609 0.0800 0.0800 0.0800 0.0000 0.4650 0.0750 Secova Metals Corp. SEK 4640 0.1300 0.1200 0.1250 -0.0100 0.1600 0.0900 Sensor Technologies Corp SENS 1230 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1310 0.0800 0.0700 0.0800 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 2480 0.6600 0.6300 0.6600 -0.0100 0.7500 0.2400 Sharc International Systems Inc. SHRC 256 0.3650 0.3500 0.3650 +0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 270 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 1257 0.0800 0.0700 0.0800 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 4383 0.1950 0.1400 0.1950 +0.0550 0.3600 0.0900 Sixth Wave Innovations Inc. SIXW 153 0.2800 0.2700 0.2800 +0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 1716 0.1900 0.1700 0.1750 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1578 0.1500 0.1350 0.1500 +0.0050 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1684 0.7400 0.6900 0.6900 -0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 50 0.1200 0.1200 0.1200 +0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 276 0.3350 0.3100 0.3350 +0.0050 2.1300 0.2150 Snowy Owl Gold Corp SNOW 2867 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 722 3.3200 3.1400 3.2000 -0.0300 7.0000 1.3200 SoLVBL Solutions Inc SOLV 325 0.1450 0.1250 0.1300 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 858 0.3300 0.3150 0.3300 0.0000 4.4400 0.2300 Spacefy Inc. SPFY 1 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 53769 0.1600 0.1450 0.1600 +0.0200 0.2700 0.0450 SponsorsOne Inc. SPO 18986 0.0150 0.0100 0.0150 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 0 0.4150 0.0000 5.4000 0.4100 Sproutly Canada Inc. SPR 8699 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 St. Anthony Gold Corp. STAG 300 0.0500 0.0500 0.0500 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 400 0.2600 0.2500 0.2600 +0.0100 1.7500 0.2300 S2 Minerals Inc. STWO 0 0.1550 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 877 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 395 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 723 0.4050 0.3800 0.3900 0.0000 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 15 0.0550 0.0550 0.0550 +0.0150 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 4651 0.4300 0.3800 0.3900 -0.0300 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 3730 0.0550 0.0450 0.0500 -0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 546 4.0500 3.8300 4.0100 +0.0700 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1024 3.3100 3.2000 3.2500 -0.0500 6.0000 2.2700 Transcanna Holdings Inc. TCAN 433 0.6500 0.6000 0.6300 0.0000 1.7000 0.6000 Trillion Energy International Inc. TCF 1002 0.1850 0.1750 0.1800 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 805 0.1050 0.1000 0.1050 +0.0150 0.1900 0.0750 Telecure Technologies Inc. TELE 730 0.3800 0.3300 0.3800 0.0000 0.5100 0.3200 Telescope Innovations Corp. TELI 133 1.1800 1.1100 1.1100 -0.0400 1.1800 0.3200 Terranueva Corporation TEQ 16 0.1150 0.1150 0.1150 0.0000 0.1800 0.0400 TerrAscend Corp. TER 4676 6.8900 6.3200 6.3500 -0.5000 20.5000 6.3200 Tevano Systems Holdings Inc. TEVO 20 0.1200 0.1200 0.1200 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 2 0.1950 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 5563 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 12558 0.1750 0.1650 0.1650 -0.0050 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 20 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 990 0.0200 0.0200 0.0200 0.0000 0.0350 0.0200 THC Biomed Intl Ltd THC 378 0.0900 0.0900 0.0900 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 1046 0.7400 0.7100 0.7200 -0.0100 1.3000 0.2950 Tier One Capital Limited Partnership TLP.UN 14 3.8500 3.8500 3.8500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1446 0.1900 0.1850 0.1900 +0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 3660 0.0550 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 1446 0.4750 0.4600 0.4700 0.0000 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 1032 0.1600 0.1550 0.1550 -0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 105 0.1350 0.1300 0.1350 +0.0200 0.1700 0.0400 Tocvan Ventures Corp. TOC 124 1.0200 1.0000 1.0200 +0.0300 1.6700 0.3200 Tony G Co-Investment Holdings Ltd. TONY 29 0.9200 0.9200 0.9200 +0.1200 1.1500 0.5100 Traction Exploration Inc. TRAC 9357 0.6500 0.4500 0.5800 +0.2300 0.7300 0.2000 Tarachi Gold Corp. TRG 841 0.1650 0.1550 0.1650 +0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 6707 0.2000 0.1900 0.2000 +0.0050 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1215 0.0700 0.0700 0.0700 +0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 1085 2.6000 2.3500 2.3800 -0.1700 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 854 32.0000 31.2000 31.2000 -0.5100 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 1 18.3500 18.3500 18.3500 -0.6400 48.7700 14.8500 Tryp Therapeutics Inc TRYP 1031 0.3950 0.3750 0.3850 -0.0050 1.2000 0.3300 TraceSafe Inc. TSF 195 0.4200 0.4050 0.4100 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 6947 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1509 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1500 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 1 0.7100 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 2532 0.7400 0.7200 0.7400 +0.0400 1.8000 0.4000 UpSnap Inc. UP 4000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 172 0.2000 0.1900 0.1900 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 4684 1.1600 1.0200 1.1100 -0.0400 1.2000 0.1300 Valorem Resources Inc. VALU 1098 0.1050 0.1000 0.1050 0.0000 0.4350 0.0800 Pedro Resources Ltd. VBN 412 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 PlantX Life Inc VEGA 2814 0.4450 0.3850 0.4000 -0.0500 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 364 1.3000 1.2000 1.2300 -0.0700 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 427 0.1950 0.1850 0.1850 -0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 50 0.0500 0.0400 0.0500 0.0000 0.2000 0.0300 Top Strike Resources Corp. VENI 527 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 89 0.7800 0.7600 0.7800 0.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.3500 0.3500 0.3500 +0.0050 1.0500 0.0800 Vibe Growth Corporation VIBE 396 0.4600 0.4300 0.4300 -0.0300 1.4500 0.3800 Vinergy Capital Inc VIN 926 0.0900 0.0750 0.0900 +0.0100 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 5 0.4800 0.4800 0.4800 +0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 688 0.8500 0.8100 0.8300 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.3700 0.3700 0.3700 -0.0050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 23 0.1500 0.1200 0.1200 -0.0300 0.4500 0.0500 Victory Resources Corporation VR 20254 0.0900 0.0750 0.0850 +0.0150 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 789 0.6500 0.5200 0.5700 +0.0200 0.8300 0.2500 Verano Holdings Corp. VRNO 4719 14.2700 13.0000 13.1000 -0.9800 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 12206 1.4600 1.3600 1.3700 -0.0600 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5064 1.2400 1.1800 1.2000 -0.0200 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.7300 0.7300 0.7300 -0.0200 1.1800 0.1350 Victory Square Technologies Inc. VST 563 0.4450 0.4200 0.4450 +0.0050 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 80 0.0850 0.0850 0.0850 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 1030 0.2000 0.1900 0.2000 0.0000 0.4000 0.1750 Wesana Health Holdings Inc. WESA 123 2.3000 2.1600 2.2900 -0.0100 5.0000 2.1300 West Mining Corp. WEST 955 0.1300 0.1150 0.1150 +0.0050 1.7000 0.1050 Westward Gold Inc. WG 40 0.1400 0.1400 0.1400 +0.0100 0.3300 0.0800 Winston Gold Corp. WGC 984 0.0550 0.0450 0.0500 0.0000 0.1900 0.0450 West Island Brands Inc WIB 261 0.4550 0.4500 0.4500 -0.0500 2.5500 0.4500 American Aires Inc. WIFI 2886 0.0800 0.0700 0.0800 +0.0050 0.4100 0.0550 Wikileaf Technologies Inc. WIKI 40 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 160 0.0650 0.0650 0.0650 0.0000 0.5700 0.0550 Wellteq Digital Health Inc WTEQ 3214 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 3 2.1600 2.1200 2.1600 -0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 431 3.2500 3.0500 3.2500 +0.2200 4.1800 0.5300 Xebra Brands Ltd XBRA 2665 0.1100 0.1000 0.1050 -0.0100 0.2500 0.0800 Xigem Technologies Corporation XIGM 4725 0.1700 0.1400 0.1650 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 12325 0.0850 0.0650 0.0800 +0.0100 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1166 0.4900 0.4600 0.4850 -0.0150 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 138 1.2000 1.1700 1.1900 +0.0400 3.4500 1.0300 XRApplied Technologies Inc XRA 5 0.3000 0.3000 0.3000 +0.0650 0.4500 0.2300 XORTX Therapeutics Inc. XRX 580 3.5500 3.1800 3.4200 +0.0600 9.9790 1.1153 XS Financial Inc. XSF 360 0.1950 0.1900 0.1900 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 4 0.9900 0.9900 0.9900 -0.0200 1.6500 0.6400 Yooma Wellness Inc. YOOM 123 0.6100 0.5000 0.5000 -0.1300 1.7500 0.5000 Komo Plant Based Foods Inc. YUM 2903 0.2450 0.2150 0.2300 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 308 2.1000 1.9000 2.0000 -0.0100 5.7500 1.9000 Zinc8 Energy Solutions Inc. ZAIR 1370 0.3000 0.2900 0.3000 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 9 0.4050 0.4050 0.4050 -0.0300 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 1053 0.2300 0.2250 0.2300 0.0000 0.8000 0.2250 BIOSENTA Inc. ZRO 5 0.5500 0.5500 0.5500 +0.1500 2.5000 0.2500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 AJN Resources Inc. AJN 0.240 0.280 0.4500 0.1500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 Argo Living Soils Corp ARGO 0.200 0.220 0.3300 0.2000 Armada Mercantile Ltd. ARM 0.240 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Advance United Holdings Inc. AUHI 1.300 1.550 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.030 0.035 0.0900 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.130 0.170 0.2000 0.1300 Peekaboo Beans Inc BEAN 0.045 0.055 0.1400 0.0250 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.350 0.600 0.6000 0.2500 Benjamin Hill Mining Corp BNN 0.430 0.490 0.6700 0.2850 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.230 0.440 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.600 2.690 2.6900 0.8300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.245 0.260 0.6500 0.1650 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.190 0.250 0.3500 0.1600 Craftport Cannabis Corp CFT 0.110 2.0000 0.2500 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.145 0.230 0.4900 0.0850 International Cobalt Corp CO 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.590 0.700 2.2500 0.5200 Dundee Sustainable Technologies Inc. DST 0.245 0.300 0.5100 0.2100 EEE Exploration Corp EEE 0.155 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.520 0.550 1.5000 0.0800 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.110 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.405 0.960 0.5000 0.2500 EonX Technologies Inc. EONX 0.450 0.600 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.360 0.450 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.010 Four Nines Gold Inc. FNAU 0.500 0.600 0.6500 0.3100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 47.550 99.000 79.0000 44.1100 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.035 0.1600 0.0100 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Golcap Resources Corp. GCP 0.125 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.350 0.440 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.340 0.360 0.4900 0.2900 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Golden Lake Exploration Inc. GLM 0.180 0.190 0.7000 0.1200 Go Metals Corp GOCO 0.180 0.210 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.200 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.150 0.245 0.6000 0.1100 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Highlander Silver Corp. HSLV 0.230 0.250 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.390 0.410 0.9500 0.3000 Headwater Gold Inc. HWG 0.275 0.285 0.6500 0.1900 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 INDVR Brands Inc. IDVR 0.020 0.025 0.1650 0.0200 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Imagin Medical Inc. IME 0.445 0.470 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.325 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.320 0.500 0.5000 0.1000 KWG Resources Inc. MVS KWG.A 11.500 15.000 16.9500 1.0000 La Imperial Resources Inc. LAI 0.030 0.095 0.0600 0.0500 Lida Resources Inc. LIDA 0.520 0.680 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.155 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.115 0.140 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.135 0.1550 0.1200 Manning Ventures Inc. MANN 0.135 0.150 0.7200 0.1200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.120 Marret High Yield Strategies Fund A MHY.UN 0.240 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.080 0.085 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.040 0.055 0.3500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.185 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.425 0.600 4.4000 0.2100 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.085 0.135 0.1650 0.0500 Nabis Holdings Inc. NAB 0.220 0.280 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 MegumaGold Corp NSAU 0.040 0.045 0.1450 0.0450 NSJ Gold Corp. NSJ 0.095 0.160 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.200 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.130 0.155 0.7900 0.1050 North Valley Resources Ltd. NVR 0.060 1.060 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.060 0.065 0.4300 0.0500 Pac Roots Cannabis Corp. PACR 0.095 0.130 0.2400 0.0700 Project One Resources Ltd. PJO 0.350 0.390 0.4300 0.1800 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.900 2.250 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.580 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.600 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.500 0.740 2.0000 0.4700 Prismo Metals Inc PRIZ 0.265 0.335 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0500 Radial Research Corp RAD 0.065 0.150 0.1500 0.0600 Rain City Resources Inc. RAIN 0.065 0.070 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.425 0.460 1.1900 0.3250 Reservoir Capital Corp. REO 1.500 1.850 3.4000 1.7600 Red Lake Gold Inc. RGLD 0.140 0.180 0.4100 0.1250 Rockland Resources Ltd RKL 0.140 0.150 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.065 0.100 0.6300 0.0900 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.410 0.460 1.0500 0.3700 Sierra Grande Minerals Inc. SGRO 0.085 0.130 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.030 0.040 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.110 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Sprout AI Inc. SPRT 0.490 0.490 1.0500 0.3150 SQID Technologies Limited SQID 0.225 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Straightup Resources Inc. ST 0.165 0.200 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4600 Wildflower Brands Inc. SUN 0.130 0.190 0.1850 0.1250 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.500 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.190 0.200 0.2300 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.060 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.180 0.2200 0.0500 Tree of Knowledge International Corp. TOKI 0.020 0.025 0.0400 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.035 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 Upco International Inc UPCO 0.075 0.090 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 OLDCO International Inc. VAI.X 0.045 0.050 0.5900 0.0350 Volatus Capital Corp. VC 0.090 0.105 0.2300 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.095 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.105 0.120 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.250 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.255 0.350 0.7900 0.2500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.060 0.085 0.4000 0.0600 West Oak Gold Corp. WO 0.105 0.155 0.1850 0.1050 First Responder Technologies Inc. WPN 0.020 0.025 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 AMP Alternative Medical Products Inc. XCX 0.355 0.370 0.8800 0.2350 ZTEST Electronics Inc. ZTE 0.340 0.360 0.4500 0.1800 Trades: 35,563 Total Volume: 123,452,717 Total Value: $66,972,730 Advanced: 149 Declined: 215 Unchanged: 358 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.