CNSX Trading Daily Market Summary November 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 236 7.7400 6.9900 7.0000 -0.8000 11.7100 6.9600 Extreme Vehicle Battery Technologies Corp ACDC 19833 0.2150 0.2000 0.2050 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 1329 1.0900 0.9800 1.0400 -0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 262 1.9800 1.9000 1.9700 +0.0300 8.9900 1.8500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 49 1.8100 1.8000 1.8000 -0.1500 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 234 0.9700 0.9300 0.9600 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 65407 0.0400 0.0300 0.0400 +0.0150 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 846 0.0750 0.0700 0.0750 0.0000 0.5400 0.0700 Agra Ventures Ltd AGRA 432 1.0100 0.9600 0.9800 +0.0600 14.2500 0.8400 AI-ML Innovations Inc. AIML 716 0.5900 0.5300 0.5700 +0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 4099 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0250 Alerio Gold Corp. ALE 1370 0.4500 0.3700 0.4500 +0.4500 0.4500 0.3700 Alpha Esports Tech Inc. ALPA 2164 0.3100 0.3000 0.3100 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 2665 0.5900 0.5300 0.5900 +0.0200 2.1500 0.4100 AMPD Ventures Inc. AMPD 5875 0.4500 0.3800 0.4100 +0.0300 0.5000 0.0900 Advantagewon Oil Corp. AOC 102 0.2850 0.2800 0.2800 +0.0100 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1993 0.7600 0.6900 0.7600 +0.0900 1.2200 0.2850 ApartmentLove Inc. APLV 25 0.3100 0.3100 0.3100 +0.0050 0.5000 0.2800 Global Cannabis Applications Corp. APP 1720 0.0600 0.0600 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 19948 0.1200 0.1000 0.1050 -0.0050 0.1350 0.0600 Armada Mercantile Ltd. ARM 4 0.2350 0.0000 0.3750 0.1250 Argo Gold Inc. ARQ 745 0.1400 0.1350 0.1350 0.0000 0.2600 0.1200 Ares Strategic Mining Inc. ARS 323 0.4200 0.4050 0.4100 -0.0100 0.4550 0.3600 Asante Gold Corporation ASE 1965 1.3000 1.2700 1.3000 0.0000 1.5000 0.0800 Aether Catalyst Solutions, Inc. ATHR 265 0.4450 0.4150 0.4450 +0.0150 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1331 1.4900 1.4100 1.4500 -0.0300 1.8500 0.1800 Inflection Resources Ltd. AUCU 15 0.2000 0.1950 0.2000 +0.0050 0.4850 0.1300 Advance United Holdings Inc. AUHI 30 1.4000 1.4000 1.4000 -0.1900 2.0900 0.1500 Australis Capital Inc. AUSA 5046 0.1900 0.1750 0.1850 +0.0100 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 340 0.1050 0.0950 0.0950 -0.0050 0.8900 0.0900 Avarone Metals Inc. AVM.X 3350 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 5147 0.9900 0.8800 0.8800 -0.1100 1.2500 0.1400 Aurwest Resources Corporation AWR 620 0.1300 0.1300 0.1300 +0.0050 0.2200 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1227 25.6200 23.7900 23.7900 -1.7200 47.1400 19.1000 Ayurcann Holdings Corp AYUR 55 0.1950 0.1850 0.1950 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 2365 0.1200 0.1100 0.1150 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1230 0.5100 0.4500 0.4850 -0.0250 1.1400 0.3450 Bam Bam Resources Corp. BBR 5421 0.1650 0.1500 0.1650 +0.0050 0.7100 0.1000 Blockchain Foundry Inc BCFN 2911 0.2400 0.2300 0.2400 +0.0100 0.8500 0.1300 Peekaboo Beans Inc BEAN 2650 0.0550 0.0450 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 741 0.3100 0.2950 0.2950 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 2249 0.3200 0.2650 0.3100 +0.0400 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1262 0.2400 0.2300 0.2350 0.0000 1.4700 0.2100 Bhang Inc. BHNG 26 0.0700 0.0700 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 842 0.4000 0.3850 0.3950 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 17665 1.7900 1.5900 1.7500 +0.0500 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 191 1.3100 1.1300 1.2600 +0.1300 1.8000 0.4300 Biome Grow Inc. BIO 340 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 909 0.3750 0.3600 0.3700 +0.0050 0.7800 0.1400 Blender Bites Limited BITE 521 1.4500 1.3700 1.4200 -0.0200 1.9000 1.0000 Bond Resources Inc. BJB 370 0.0850 0.0850 0.0850 +0.0050 0.2100 0.0500 Blue Lagoon Resources Inc. BLLG 4 0.4900 0.0000 0.9500 0.4400 Bloom Health Partners Inc. BLMH 20 0.3500 0.3500 0.3500 -0.2500 0.6000 0.2500 Cannabix Technologies Inc. BLO 516 0.7400 0.6800 0.6900 -0.0200 2.4900 0.4100 Blackhawk Growth Corp. BLR 4233 0.6900 0.6400 0.6400 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 500 0.2400 0.2400 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 5 0.4300 0.4300 0.4300 -0.0250 0.6700 0.2850 BnSellit Technology Inc BNSL 61 0.4500 0.4500 0.4500 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 10 0.2800 0.2800 0.2800 0.0000 0.7000 0.2300 Brascan Gold Inc BRAS 60 0.4500 0.4500 0.4500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1405 0.1850 0.1750 0.1800 0.0000 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 4048 0.4400 0.4150 0.4200 0.0000 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 679 0.0750 0.0700 0.0700 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 157 0.2250 0.2150 0.2200 0.0000 0.6300 0.1000 BYT Holdings Ltd. BYT 15 0.0400 0.0400 0.0400 0.0000 0.5000 0.0250 FinCanna Capital Corp. CALI 3335 0.0550 0.0475 0.0475 -0.0075 0.2000 0.0475 Revitalist Lifestyle and Wellness Ltd. CALM 547 0.7000 0.6000 0.6000 -0.0700 0.8800 0.4100 CannAmerica Brands Corp. CANA 3970 0.0250 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 969 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 23995 0.0500 0.0450 0.0450 -0.0025 0.0950 0.0250 CAVU Mining Corp. CAVU 50 0.4250 0.4200 0.4200 -0.0050 0.6300 0.1000 Empower Clinics Inc CBDT 15326 0.3850 0.3500 0.3750 -0.0050 2.5000 0.0500 Canbud Distribution Corporation CBDX 2235 0.0750 0.0500 0.0750 +0.0200 0.2800 0.0400 Copperbank Resources Corp. CBK 239 0.8200 0.7600 0.7700 -0.0100 0.8400 0.1700 Certive Solutions Inc. CBP 331 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 35 0.2500 0.2500 0.2500 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 764 0.0550 0.0550 0.0550 -0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 1013 3.8800 3.6200 3.6900 -0.2100 9.8000 3.5400 Green River Gold Corp. CCR 432 0.0550 0.0500 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 100 0.2500 0.2000 0.2500 +0.0700 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1328 0.3500 0.3400 0.3450 +0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 825 0.3800 0.3400 0.3700 +0.0500 0.5500 0.1650 Cartier Iron Corporation CFE 700 0.1250 0.1100 0.1150 -0.0050 0.1850 0.0800 CleanGo Innovations Inc. CGII 470 0.2250 0.2100 0.2250 +0.0150 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1738 0.6500 0.6200 0.6200 -0.0100 1.3500 0.3100 Chalice Brands Ltd. CHAL 695 0.6700 0.6000 0.6700 +0.0500 2.5300 0.4000 Choom Holdings Inc. CHOO 8509 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 267 0.1050 0.0950 0.0950 -0.0150 0.3750 0.0500 Cresco Labs Inc. CL 2026 10.0000 9.6500 9.9200 -0.1300 22.2000 9.1500 Cresco Labs Inc. S.V. Wts. CL.WT 77 2.3500 2.2200 2.3000 -0.1100 10.0000 2.2200 Clarity Gold Corp. CLAR 1687 0.3300 0.3000 0.3000 -0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 481 0.3750 0.3450 0.3550 0.0000 1.1000 0.3100 Clearmind Medicine Inc. CMND 1182 0.8200 0.7700 0.7700 -0.0200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1190 0.0500 0.0500 0.0500 -0.0100 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 4730 0.5000 0.4200 0.4700 +0.0650 2.6000 0.0550 CENTR Brands Corp. CNTR 225 0.9500 0.9000 0.9000 -0.0500 2.5000 0.3400 Codebase Ventures Inc. CODE 2124 0.1500 0.1450 0.1450 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 148 1.5300 1.4600 1.4600 -0.0400 11.8400 1.1600 Cover Technologies Inc. COVE 2865 0.2100 0.1950 0.2100 0.0000 3.9800 0.1950 CoinAnalyst Corp COYX 5549 0.2300 0.2000 0.2050 +0.0050 0.3000 0.1800 Captor Capital Corp CPTR 1603 1.4000 1.2000 1.4000 +0.2000 2.1000 0.1750 Crest Resources Inc. CRES 30 0.1250 0.1250 0.1250 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 2301 0.0200 0.0150 0.0150 0.0000 0.1750 0.0100 Crestview Exploration Inc. CRS 30 0.3350 0.3200 0.3350 +0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 60549 0.3250 0.2650 0.2850 -0.0150 0.3250 0.0400 Cross River Ventures Corp. CRVC 475 0.1400 0.1350 0.1400 +0.0050 0.5000 0.1250 Chemesis International Inc. CSI 1195 0.1450 0.1400 0.1400 +0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 1870 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 380 0.2600 0.2300 0.2400 +0.0150 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 3818 11.7100 11.3800 11.6600 +0.0100 23.3000 11.3800 Biocure Technology Inc. CURE 264 0.1800 0.1500 0.1500 -0.0350 0.3300 0.0900 City View Green Holdings Inc. CVGR 1000 0.0550 0.0550 0.0550 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 1027 0.3750 0.3500 0.3500 -0.0250 2.6500 0.3500 C21 Investments Inc. CXXI 1488 0.6800 0.6500 0.6800 +0.0300 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 52 0.5800 0.5600 0.5800 +0.0400 2.6700 0.5400 DeepRock Minerals Inc. DEEP 3170 0.0500 0.0400 0.0500 +0.0100 0.1050 0.0250 Delic Holdings Corp DELC 409 0.2200 0.2050 0.2200 0.0000 0.8000 0.1700 Delta Cleantech Inc. DELT 365 0.7400 0.6900 0.7000 -0.0400 0.9000 0.5000 DigiMax Global Inc DIGI 16340 0.1200 0.1050 0.1100 -0.0100 0.6600 0.0350 Beyond Medical Technologies Inc DOCT 234 0.0350 0.0250 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 883 0.6000 0.5100 0.5600 -0.0400 0.7000 0.1700 Draganfly Inc. DPRO 340 4.6000 4.4100 4.4400 -0.0200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 683 11.0000 9.2100 10.1100 +1.1100 11.0000 4.3500 DeepSpatial Inc. DSAI 30 0.1700 0.1600 0.1700 +0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 445 6.4500 6.1500 6.4500 +0.4500 8.1500 1.7500 Danavation Technologies Corp. DVN 4230 0.4450 0.4250 0.4350 -0.0050 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 362 0.1600 0.1500 0.1600 -0.0200 0.4500 0.0850 Dominion Water Reserves Corp. DWR 1114 0.0800 0.0750 0.0800 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.3500 0.2950 0.3500 +0.0550 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 425 0.5000 0.4800 0.5000 +0.0150 0.8300 0.3600 Nutritional High International Inc. EAT 605 0.1400 0.1300 0.1400 +0.0100 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 233 0.8100 0.7900 0.8100 +0.0300 4.5600 0.5300 Eden Empire Inc EDEN 830 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 237 0.1850 0.1800 0.1800 -0.0050 0.3050 0.1000 Element79 Gold Corp. ELEM 1005 1.4100 1.3100 1.3700 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 822 0.4900 0.4500 0.4600 -0.0100 0.9400 0.4500 Emerald Health Therapeutics, Inc. EMH 29412 0.1050 0.0850 0.0900 -0.0150 0.2750 0.0850 Emergence Global Enterprises Inc. EMRG 10 0.3400 0.3400 0.3400 +0.0700 1.6200 0.2600 Entheon Biomedical Corp. ENBI 3732 0.5300 0.4750 0.5100 +0.0200 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 702 0.1200 0.1100 0.1200 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 544 0.6600 0.6200 0.6200 0.0000 0.7700 0.1500 ePlay Digital Inc. EPY 4955 0.1250 0.1200 0.1200 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 779 0.1900 0.1850 0.1850 -0.0050 0.5700 0.1750 E79 Resources Corp ESNR 356 1.0100 0.9700 1.0000 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1936 0.3300 0.3000 0.3250 +0.0250 0.9300 0.2400 Etruscus Resources Corp. ETR 1083 0.1800 0.1500 0.1800 +0.0300 0.3800 0.1500 Eat Well Investment Group Inc. EWG 4033 0.7700 0.7400 0.7500 -0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 4655 0.5700 0.5300 0.5600 +0.0100 2.3700 0.1850 Far Resources Ltd. FAT 14019 0.1650 0.1500 0.1650 +0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 3765 0.1200 0.1000 0.1050 -0.0150 0.8300 0.0800 First Energy Metals Limited FE 800 0.1800 0.1700 0.1800 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 452 0.1950 0.1850 0.1900 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 1950 0.2900 0.2600 0.2900 +0.0250 0.5400 0.1500 55 North Mining Inc. FFF 41 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 877 1.2700 1.2300 1.2400 -0.0300 2.5200 0.7600 Fiore Cannabis Ltd. FIOR 1350 0.0800 0.0700 0.0800 +0.0050 0.3350 0.0700 Media Central Corporation Inc FLYY 733 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 3010 0.4850 0.4650 0.4750 -0.0150 0.6500 0.2750 Four Nines Gold Inc. FNAU 510 0.5900 0.5800 0.5900 +0.0400 0.6500 0.3100 Fathom Nickel Inc. FNI 861 0.3700 0.3450 0.3450 -0.0250 0.8800 0.3400 Fineqia International Inc. FNQ 2286 0.0150 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 644 0.1050 0.1000 0.1000 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 170 42.0000 38.5000 42.0000 +1.0100 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 110 47.5500 46.0000 46.0000 +1.8900 79.0000 44.1100 Fox River Resources Corporation FOX 32 0.5200 0.5200 0.5200 +0.0100 0.7300 0.0700 First Tellurium Corp. FTEL 1349 0.1900 0.1650 0.1900 0.0000 0.2100 0.0450 PlantFuel Life Inc. FUEL 2508 0.2600 0.2500 0.2600 +0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2187 0.0900 0.0800 0.0850 +0.0050 0.2050 0.0500 GABY Inc. GABY 3135 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Gage Growth Corp. GAGE 1073 1.9000 1.8200 1.8700 +0.0200 3.3900 1.8200 Gaia Grow Corp. GAIA 750 0.0350 0.0275 0.0275 -0.0025 0.1100 0.0100 GreenBank Capital Inc. GBC 87 0.5600 0.5200 0.5200 -0.0300 2.0000 0.2200 Graph Blockchain Inc GBLC 34328 0.0650 0.0550 0.0650 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 562 1.8000 1.6700 1.7300 -0.0600 4.9200 1.3100 GameOn Entertainment Technologies Inc GET 2027 0.2850 0.2600 0.2700 -0.0050 0.9800 0.2250 Generic Gold Corp. GGC 340 0.3450 0.3300 0.3300 -0.0400 0.8000 0.2100 Global Hemp Group Inc. GHG 5207 0.0300 0.0200 0.0250 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 345 0.1250 0.1050 0.1200 -0.0050 0.4250 0.0750 Golden Spike Resources Corp GLDS 20 0.3400 0.3200 0.3200 -0.0300 0.4900 0.2900 Golden Lake Exploration Inc. GLM 1425 0.1900 0.1850 0.1900 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 353 0.4000 0.3800 0.3850 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 63 0.2000 0.2000 0.2000 +0.0500 0.2500 0.1500 Gnomestar Craft Inc GNOM 740 0.0450 0.0350 0.0450 +0.0100 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 4769 0.2300 0.1950 0.1950 -0.0350 0.5300 0.1950 GoldHaven Resources Corp. GOH 445 0.4850 0.4700 0.4700 -0.0250 1.0900 0.3200 Goldrea Resources Corp. GOR 1860 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 165 0.3350 0.3250 0.3300 -0.0050 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1028 0.0700 0.0650 0.0700 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 40 0.1300 0.1250 0.1250 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 180 0.1500 0.1500 0.1500 0.0000 0.3500 0.1050 Gamesquare Esports Inc. GSQ 1528 0.4100 0.3750 0.3900 +0.0100 0.7400 0.2500 Getchell Gold Corp. GTCH 330 0.5200 0.5000 0.5000 -0.0200 0.7700 0.3050 Green Thumb Industries Inc. GTII 2938 24.7000 22.8900 24.2500 -0.3500 49.6600 21.5200 Greenway Greenhouse Cannabis Corporation GWAY 2089 0.4800 0.4600 0.4700 -0.0100 1.0000 0.4400 Global Wellness Strategies Inc. GWS 1261 0.3300 0.2500 0.2700 +0.0500 0.6000 0.1100 Gold Basin Resources Corporation GXX 160 0.3250 0.3200 0.3250 -0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 4559 0.6500 0.5700 0.6000 -0.0500 0.7700 0.2500 Happy Supplements Inc. HAPY 1025 1.8000 1.5500 1.7400 +0.0300 1.8800 0.3000 HAVN Life Sciences Inc. HAVN 2895 0.2400 0.2250 0.2350 -0.0200 1.5200 0.1900 Harborside Inc. HBOR 1401 0.9300 0.8000 0.9000 -0.0200 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 9150 0.2150 0.1900 0.1950 -0.0200 0.4800 0.1650 Global Helium Corp. HECO 1342 2.0700 2.0000 2.0400 +0.0900 2.5000 0.5000 Contakt World Technologies Corp. HELP 129 0.2000 0.1900 0.2000 +0.0050 0.7200 0.1900 Hemp for Health Inc. HFH 18 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Global Care Capital Inc. HLTH 11016 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 815 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3210 0.6400 0.6000 0.6300 +0.0300 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 30 0.2500 0.2400 0.2400 -0.0100 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 2875 0.2500 0.2300 0.2300 -0.0200 0.5000 0.0650 Hollister Biosciences Inc. HOLL 1075 0.2350 0.2250 0.2350 +0.0050 0.5300 0.1100 Hello Pal International Inc. HP 2256 0.5900 0.5200 0.5700 +0.0200 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 124 0.9000 0.8900 0.8900 0.0000 1.7500 0.7200 Highlander Silver Corp. HSLV 0 0.2300 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 896 1.7700 1.7300 1.7500 +0.0100 5.2500 1.6500 Gold Hunter Resources Inc HUNT 10 0.3900 0.3900 0.3900 -0.0100 0.9500 0.3000 Headwater Gold Inc. HWG 200 0.2950 0.2900 0.2950 +0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 225 0.2450 0.2250 0.2400 +0.0100 0.6600 0.0900 International Battery Metals Ltd. IBAT 120 0.7600 0.7400 0.7400 -0.0400 0.9900 0.1050 Icanic Brands Company Inc ICAN 384 0.3600 0.3450 0.3450 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 545 0.9500 0.9200 0.9400 -0.0100 2.3600 0.2500 INDVR Brands Inc. IDVR 2208 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 433 0.1500 0.1350 0.1500 +0.0050 0.7200 0.1100 IM Cannabis Corp. IMCC 543 3.0400 2.8700 3.0000 -0.0700 14.4000 2.8700 Interra Copper Corp IMCX 2121 0.1800 0.1450 0.1500 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 115 0.4700 0.4250 0.4250 -0.0550 1.4400 0.3000 InnoCan Pharma Corporation INNO 163 0.8300 0.8000 0.8000 0.0000 1.6500 0.2000 Ionic Brands Corp. IONC 5648 0.0500 0.0450 0.0500 0.0000 0.4600 0.0450 ImagineAR Inc. IP 41985 0.1650 0.1250 0.1450 +0.0150 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1184 0.0950 0.0900 0.0950 +0.0100 0.4000 0.0850 Irving Resources Inc. IRV 75 1.0800 1.0100 1.0200 0.0000 2.9000 1.0100 Idaho Champion Gold Mines Canada Inc. ITKO 210 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0650 Izotropic Corporation IZO 173 0.9600 0.9000 0.9600 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 610 0.1100 0.1100 0.1100 +0.0050 0.2000 0.1000 James Bay Resources Limited JBR 10 0.0600 0.0600 0.0600 -0.0250 0.1400 0.0500 79North Inc. JQ 210 0.1250 0.1250 0.1250 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3341 4.6000 4.4500 4.4800 -0.1200 11.5900 3.5700 Juva Life Inc. JUVA 417 0.3100 0.3050 0.3100 0.0000 2.2900 0.2550 Intellabridge Technology Corporation KASH 1856 0.8300 0.7900 0.8000 -0.0100 1.9500 0.0100 Karam Minerals Inc. KMI 5 0.3200 0.3200 0.3200 0.0000 0.5000 0.1000 Kuya Silver Corporation KUYA 221 1.3900 1.3000 1.3400 0.0000 3.1300 0.8800 KWG Resources Inc. KWG 7276 0.0500 0.0400 0.0450 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 2 15.5000 15.5000 15.5000 +4.2500 16.9500 1.0000 Leocor Gold Inc. LECR 352 0.5100 0.5000 0.5000 0.0000 1.0000 0.3500 Lida Resources Inc. LIDA 26 0.6200 0.6200 0.6200 +0.0200 1.2000 0.3350 Li-Metal Corp. LIM 1333 4.7500 3.0500 4.5000 +4.5000 4.7500 3.0500 Global Li-Ion Graphite Corp. LION 1230 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2202 0.2200 0.2100 0.2150 -0.0050 1.6000 0.2100 LeanLife Health Inc. LLP 1420 0.0400 0.0400 0.0400 0.0000 0.1700 0.0400 Link Global Technologies Inc. LNK 2415 0.2050 0.1950 0.2000 -0.0050 1.7000 0.1950 Lobe Sciences Ltd. LOBE 1635 0.0550 0.0500 0.0500 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 42 0.9900 0.9600 0.9900 +0.0200 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 45530 0.2000 0.1650 0.1750 +0.0050 0.5500 0.0500 Luff Enterprises Ltd. LUFF 4830 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 1795 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 4508 0.3600 0.3050 0.3550 +0.0450 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 5857 1.0500 0.9600 1.0000 -0.0500 1.2100 0.0300 Levitee Labs Inc. LVT 953 0.3800 0.3700 0.3750 -0.0050 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 3769 0.2900 0.2600 0.2600 -0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 411 0.1450 0.1400 0.1450 +0.0100 0.9500 0.0950 Mobilum Technologies Inc. MBLM 1946 0.2700 0.2500 0.2650 -0.0150 1.6800 0.0375 Mind Cure Health Inc. MCUR 425 0.3350 0.3100 0.3200 0.0000 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 200 0.0900 0.0750 0.0750 -0.0200 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1306 0.9800 0.9500 0.9500 -0.0200 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 459 1.6300 1.5600 1.5900 0.0000 5.1200 1.2500 Medaro Mining Corp. MEDA 4809 0.8300 0.8000 0.8300 +0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 449 0.1700 0.1600 0.1600 -0.0100 1.1700 0.1450 Nurosene Health Inc. MEND 5762 1.7000 1.5000 1.6900 +0.1900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 374 3.8900 3.7000 3.8900 +0.1800 5.6000 0.3950 Maple Leaf Green World Inc. MGW 93 0.1050 0.1050 0.1050 +0.0100 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 3 0.2500 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 207 1.7900 1.7300 1.7300 -0.0600 1.8800 1.3500 Minera IRL Limited MIRL 1010 0.0800 0.0800 0.0800 0.0000 0.2450 0.0750 Mistango River Resources Inc. MIS 60 0.0950 0.0950 0.0950 +0.0050 0.4100 0.0650 Maven Brands Inc MJ 190 0.2300 0.2000 0.2000 -0.0400 1.1250 0.1850 Molecule Holdings Inc. MLCL 2940 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 12 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Metallica Metals Corp MM 306 0.1300 0.1200 0.1300 +0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 115 5.7500 5.4400 5.7500 +0.0900 15.9000 3.0000 Myriad Metals Corp. MMC 750 0.1350 0.1300 0.1300 -0.0200 0.3000 0.1300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10619 0.3250 0.2900 0.3050 -0.0100 1.8300 0.1500 Mosaic Minerals Corp. MOC 200 0.1000 0.0950 0.0950 -0.0150 0.1850 0.0500 MPX International Corporation MPXI 317 0.0850 0.0800 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 1060 0.1550 0.1400 0.1500 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 20 0.4600 0.4250 0.4250 -0.0550 4.4000 0.2100 Micromem Technologies Inc. MRM 4726 0.0700 0.0650 0.0650 0.0000 0.2600 0.0400 Mindset Pharma Inc. MSET 4016 0.8200 0.7800 0.8000 +0.0300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1099 0.2200 0.2000 0.2200 +0.0450 0.2200 0.0500 ManifestSeven Holdings Corporation MSVN 1050 0.0450 0.0300 0.0300 -0.0150 0.5600 0.0300 Musk Metals Corp MUSK 1201 0.1100 0.0950 0.0950 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 1815 0.2250 0.2100 0.2100 -0.0100 2.2900 0.0750 Nabis Holdings Inc. NAB 20 0.2800 0.2800 0.2800 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 200 0.7700 0.7600 0.7600 -0.0900 0.8500 0.1050 nDatalyze Corp. NDAT 370 0.1700 0.1500 0.1700 +0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 4839 0.0950 0.0800 0.0950 +0.0100 0.3500 0.0750 Nerds On Site Inc. NERD 2371 0.1250 0.1100 0.1100 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 809 0.4750 0.4200 0.4400 -0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 1247 0.7700 0.6800 0.7700 +0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2016 0.3400 0.3300 0.3300 -0.0100 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 313 0.2100 0.1900 0.1900 -0.0200 1.1100 0.1700 Northern Lights Resources Corp. NLR 700 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 New Leaf Ventures Inc. NLV 4868 0.2600 0.2250 0.2500 +0.0200 0.7800 0.1900 Novamind Inc. NM 42 0.8400 0.8400 0.8400 +0.0100 2.3400 0.5900 Norsemont Mining Inc. NOM 1668 0.7700 0.6800 0.7000 -0.0200 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 6913 0.1250 0.1050 0.1050 -0.0150 0.4400 0.0700 Nepra Foods Inc. NPRA 3142 0.7900 0.7100 0.7500 +0.0500 0.8000 0.6300 Plaintree Systems Inc. NPT 4 0.1100 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 530 0.0400 0.0400 0.0400 -0.0050 0.1450 0.0400 Northstar Gold Corp. NSG 400 0.2200 0.2200 0.2200 0.0000 0.4450 0.1900 NexTech AR Solutions Corp NTAR 554 1.5200 1.4300 1.4500 +0.0100 8.3100 1.4300 New Tech Minerals Corp. NTM 1870 0.0650 0.0600 0.0600 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 79 0.2000 0.2000 0.2000 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1716 1.5500 1.4300 1.4500 0.0000 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 1926 0.5700 0.5300 0.5600 -0.0300 0.7800 0.3000 EnviroGold Global Limited NVRO 55 0.3100 0.3050 0.3050 -0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 14032 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3015 0.2800 0.2500 0.2750 0.0000 0.4300 0.0350 Nextleaf Solutions Ltd. OILS 1218 0.2750 0.2600 0.2700 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 61 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 950 0.6300 0.6100 0.6100 -0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 10 0.0900 0.0900 0.0900 +0.0050 0.3500 0.0800 Origen Resources Inc. ORGN 166 0.3300 0.3300 0.3300 +0.0300 0.5500 0.1200 One World Lithium Inc. OWLI 1030 0.0850 0.0750 0.0750 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 230 0.2600 0.2500 0.2500 0.0000 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 0 0.1350 0.0000 0.2400 0.0700 XTM Inc. PAID 3663 0.4700 0.4150 0.4650 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 3014 0.1500 0.1400 0.1400 -0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 265 0.3300 0.3000 0.3050 -0.0200 0.9200 0.3000 POSaBIT Systems Corporation PBIT 575 1.8900 1.7800 1.8900 +0.0500 2.1500 0.1000 Prophecy DeFi Inc. PDFI 2206 0.4100 0.3650 0.4100 0.0000 0.9000 0.0400 PUDO Inc. PDO 14 1.2500 1.2300 1.2300 -0.0200 2.0000 1.0000 Perk Labs Inc. PERK 3057 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1656 0.4550 0.4400 0.4550 +0.0050 1.2400 0.0500 Pharmadrug Inc. PHRX 993 0.0500 0.0450 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 119 0.6400 0.6200 0.6300 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 176 0.0200 0.0200 0.0200 0.0000 0.2800 0.0150 ParcelPal Logistics Inc PKG 2633 0.0950 0.0900 0.0950 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 1233 11.3100 10.8900 11.0200 -0.2400 14.5000 1.8400 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2 3.7500 3.7500 3.7500 -0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 70 0.1700 0.1550 0.1550 -0.0250 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 50 0.1500 0.1450 0.1450 -0.0050 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2021 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 527 4.8100 4.6600 4.7500 +0.0700 10.8800 4.4600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 16 0.5000 0.5000 0.5000 -0.2000 2.0000 0.4700 Pampa Metals Corporation PM 167 0.4000 0.3900 0.4000 0.0000 0.7200 0.2650 Predictmedix Inc. PMED 770 0.2750 0.2500 0.2700 +0.0200 0.6400 0.2000 Patriot Battery Metals Inc. PMET 1829 0.2500 0.2250 0.2400 +0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 267 1.6500 1.3500 1.6500 +0.3000 1.6500 0.3500 PNG Copper Inc PNGC 443 0.0850 0.0850 0.0850 0.0000 0.2550 0.0550 Poda Holdings Inc. PODA 5746 0.7000 0.5700 0.6300 +0.0500 2.7100 0.4100 Prospect Park Capital Corp. PPK 200 0.1000 0.1000 0.1000 -0.0050 0.2300 0.1000 PreveCeutical Medical Inc. PREV 614 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 30 1.4500 1.4000 1.4000 -0.0500 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 452 0.4200 0.3900 0.4200 +0.0050 1.8200 0.1800 Pasinex Resources Limited PSE 580 0.0500 0.0500 0.0500 0.0000 0.0850 0.0150 Psyched Wellness Ltd PSYC 2674 0.1800 0.1650 0.1800 +0.0100 0.7500 0.1150 Psyence Group Inc PSYG 54 0.2250 0.2100 0.2150 +0.0150 0.6200 0.1000 Platinex Inc. PTX 10482 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1624 0.1850 0.1700 0.1800 0.0000 0.8900 0.1700 Pure Extracts Technologies Corp. Warrants PULL.WT 125 0.0450 0.0450 0.0450 -0.0050 0.5000 0.0450 World Class Extractions Inc. PUMP 5430 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1607 0.1000 0.0900 0.0900 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 422 0.0800 0.0750 0.0750 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 334 1.7000 1.6000 1.6800 -0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 920 0.1550 0.1500 0.1500 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 1197 0.3500 0.3050 0.3100 -0.0200 0.3850 0.1000 Quizam Media Corporation QQ 76 0.2650 0.2350 0.2350 +0.0050 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1775 0.1400 0.1300 0.1400 0.0000 0.2700 0.0500 Radial Research Corp RAD 2 0.1500 0.0000 0.1500 0.0600 Rain City Resources Inc. RAIN 110 0.0700 0.0700 0.0700 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 470 0.4250 0.4100 0.4250 -0.0400 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1315 0.4150 0.4000 0.4100 +0.0100 0.4400 0.1500 Rockcliff Metals Corporation RCLF 1510 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0600 Ready Set Gold Corp. RDY 390 0.1150 0.1050 0.1100 +0.0050 0.4900 0.0950 Relay Medical Corp. RELA 1697 0.2100 0.2000 0.2050 -0.0050 0.9300 0.1800 The Hash Corporation REZN 115 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 1876 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 1255 0.2700 0.1900 0.1900 +0.0600 0.4100 0.1250 Rise Gold Corp. RISE 50 0.4250 0.4250 0.4250 0.0000 1.0000 0.3800 RIV Capital Inc. RIV 491 1.6000 1.5500 1.5900 -0.0100 1.6900 1.3400 West Red Lake Gold Mines Inc. RLG 400 0.0600 0.0500 0.0550 0.0000 0.1450 0.0500 RooGold Inc. ROO 142 0.2900 0.2500 0.2650 -0.0250 0.6000 0.2300 Rritual Superfoods Inc. RSF 2944 0.2250 0.2000 0.2000 -0.0200 1.1700 0.2000 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2405 0.0650 0.0500 0.0500 -0.0500 0.6300 0.0500 Rift Valley Resources Corp. RVR 5310 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 5515 0.6000 0.5400 0.5600 -0.0100 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 8140 0.6200 0.5700 0.6100 -0.0200 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 25 0.2300 0.2300 0.2300 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 12477 0.0800 0.0750 0.0800 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 570 0.1600 0.1600 0.1600 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 868 0.5600 0.5300 0.5500 0.0000 1.0700 0.3500 ScreenPro Security Inc. SCRN 8693 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 505 0.6500 0.6200 0.6300 0.0000 0.9800 0.1100 Sweet Earth Holdings Corporation SE 220 0.0850 0.0750 0.0800 0.0000 0.4650 0.0750 Secova Metals Corp. SEK 3810 0.1400 0.1250 0.1350 +0.0100 0.1600 0.0900 Sensor Technologies Corp SENS 589 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 990 0.0800 0.0800 0.0800 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 582 0.6500 0.6200 0.6500 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 230 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 Sharc International Systems Inc. SHRC 915 0.3750 0.3500 0.3600 -0.0050 0.6900 0.2900 Sitka Gold Corp. SIG 577 0.0950 0.0950 0.0950 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 288 0.0800 0.0700 0.0800 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 75 0.1600 0.1600 0.1600 -0.0350 0.3600 0.0900 Sixth Wave Innovations Inc. SIXW 264 0.2700 0.2700 0.2700 -0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 2758 0.1850 0.1600 0.1850 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1641 0.1500 0.1350 0.1500 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 203 0.7100 0.6800 0.7000 +0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 104 0.1200 0.1200 0.1200 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 333 0.3100 0.3000 0.3000 -0.0350 2.1300 0.2150 Snowy Owl Gold Corp SNOW 1490 0.0700 0.0650 0.0700 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 400 0.1100 0.1050 0.1100 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 387 3.2300 3.1700 3.1900 -0.0100 7.0000 1.3300 SoLVBL Solutions Inc SOLV 983 0.1300 0.1150 0.1200 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 617 0.3200 0.3100 0.3150 -0.0150 4.4400 0.2300 Spacefy Inc. SPFY 9 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 45616 0.1800 0.1600 0.1800 +0.0200 0.2700 0.0450 SponsorsOne Inc. SPO 4692 0.0150 0.0100 0.0150 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 77 0.3550 0.2900 0.2900 -0.1250 5.4000 0.2900 New Wave Holdings Corp. Wts. SPOR.WT 2840 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 2542 0.0500 0.0450 0.0450 0.0000 0.1050 0.0400 Squatex Energy and Ressources Inc. SQX 13 0.0350 0.0350 0.0350 -0.0200 0.0850 0.0250 Straightup Resources Inc. ST 0 0.1900 0.0000 0.3200 0.1300 St. Anthony Gold Corp. STAG 730 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 900 0.2600 0.2400 0.2500 -0.0100 1.7500 0.2300 S2 Minerals Inc. STWO 284 0.1500 0.1450 0.1500 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 3294 0.0800 0.0700 0.0700 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 796 0.3900 0.3650 0.3850 -0.0050 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2210 0.4000 0.3700 0.3800 -0.0100 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 680 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 323 4.2000 4.0900 4.1000 +0.0900 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1101 3.2700 3.1700 3.2500 0.0000 6.0000 2.2700 Transcanna Holdings Inc. TCAN 236 0.6500 0.6000 0.6400 +0.0100 1.7000 0.6000 Trillion Energy International Inc. TCF 394 0.1900 0.1800 0.1850 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 830 0.0950 0.0950 0.0950 -0.0100 0.1900 0.0750 Telecure Technologies Inc. TELE 669 0.3850 0.3800 0.3850 +0.0050 0.5100 0.3200 Telescope Innovations Corp. TELI 81 1.0000 0.9900 0.9900 -0.1200 1.1800 0.3200 Tempus Capital Inc. TEMP 45 0.1950 0.1900 0.1900 -0.0050 0.2300 0.1000 Terranueva Corporation TEQ 889 0.1400 0.1150 0.1150 0.0000 0.1800 0.0400 TerrAscend Corp. TER 2610 6.5400 6.2500 6.4500 +0.1000 20.5000 6.2500 Tevano Systems Holdings Inc. TEVO 170 0.1200 0.1100 0.1200 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 250 0.1950 0.1950 0.1950 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 4394 0.0650 0.0600 0.0600 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 6909 0.1700 0.1600 0.1700 +0.0050 0.2100 0.1550 THC Biomed Intl Ltd THC 4048 0.1000 0.0900 0.0950 +0.0050 0.3400 0.0800 Cansortium Inc. TIUM.U 640 0.7200 0.6900 0.6900 -0.0300 1.3000 0.2950 Tier One Capital Limited Partnership TLP.UN 4 3.5000 3.5000 3.5000 -0.3500 4.0000 3.0000 Temas Resources Corp. TMAS 734 0.1900 0.1850 0.1900 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 44 0.0550 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 746 0.4700 0.4300 0.4350 -0.0350 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 2107 0.1650 0.1500 0.1600 +0.0050 0.5700 0.1500 Tower One Wireless Corp. TO 165 0.1300 0.1200 0.1250 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 531 1.0800 1.0300 1.0400 +0.0200 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 170 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 111 1.0100 0.8500 0.8500 -0.0700 1.1500 0.5100 Traction Exploration Inc. TRAC 1006 0.7000 0.5800 0.7000 +0.1200 0.7300 0.2000 Tarachi Gold Corp. TRG 1337 0.1800 0.1600 0.1600 -0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 6325 0.2000 0.1900 0.1950 -0.0050 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 80 0.0650 0.0650 0.0650 -0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 289 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 936 2.5200 2.3700 2.4100 +0.0300 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2341 31.4500 30.6500 30.8500 -0.3500 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 5 18.2000 17.4100 18.1600 -0.1900 48.7700 14.8500 Tryp Therapeutics Inc TRYP 912 0.3950 0.3750 0.3750 -0.0100 1.2000 0.3300 TraceSafe Inc. TSF 1620 0.5700 0.4150 0.4850 +0.0750 1.9000 0.2300 TruTrace Technologies Inc. TTT 1100 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 11175 0.0900 0.0700 0.0800 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1667 0.0300 0.0250 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 14 0.7400 0.7200 0.7400 +0.0300 11.4750 0.6750 United Lithium Corp. ULTH 1544 0.7500 0.7300 0.7500 +0.0100 1.8000 0.4000 Upco International Inc UPCO 620 0.0800 0.0700 0.0800 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 0 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2773 1.1600 1.0800 1.1600 +0.0500 1.2000 0.1300 OLDCO International Inc. VAI.X 4 0.0450 0.0000 0.5900 0.0350 Valorem Resources Inc. VALU 1183 0.1100 0.1000 0.1050 0.0000 0.4350 0.0800 Pedro Resources Ltd. VBN 82 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 PlantX Life Inc VEGA 1660 0.4200 0.3950 0.4000 0.0000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 178 1.2500 1.1700 1.1800 -0.0500 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1780 0.1950 0.1850 0.1850 0.0000 1.0400 0.1550 Vext Science, Inc. VEXT 49 0.8000 0.7900 0.7900 +0.0100 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 125 0.3550 0.3500 0.3550 +0.0050 1.0500 0.1000 Vibe Growth Corporation VIBE 39 0.4400 0.4300 0.4400 +0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 1231 0.1100 0.0950 0.1100 +0.0200 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 525 0.4800 0.4600 0.4750 -0.0050 0.4900 0.2400 Valeo Pharma Inc. VPH 569 0.8700 0.8200 0.8300 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 75 0.3700 0.3600 0.3600 -0.0100 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 40 0.0650 0.0650 0.0650 -0.0550 0.4500 0.0500 Victory Resources Corporation VR 25450 0.0850 0.0650 0.0700 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 310 0.5500 0.5000 0.5000 -0.0700 0.8300 0.2500 Verano Holdings Corp. VRNO 3900 13.0400 12.6000 12.6700 -0.4300 33.0000 12.6000 VSBLTY Groupe Technologies Corp. VSBY 6692 1.4000 1.3200 1.3700 0.0000 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1915 1.2000 1.1500 1.1800 -0.0200 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 375 0.7500 0.7500 0.7500 +0.0200 1.1800 0.1350 Victory Square Technologies Inc. VST 1208 0.4450 0.4200 0.4200 -0.0250 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 74 0.0700 0.0550 0.0550 -0.0300 0.4400 0.0300 Wedgemount Resources Corp WDGY 0 0.3500 0.0000 0.7900 0.2500 Wondr Gaming Corp WDR 2536 0.2000 0.1900 0.2000 0.0000 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 50 0.0850 0.0850 0.0850 +0.0250 0.4000 0.0600 Wesana Health Holdings Inc. WESA 200 2.2800 2.1700 2.2200 -0.0700 5.0000 2.1300 West Mining Corp. WEST 206 0.1150 0.1150 0.1150 0.0000 1.7000 0.1050 Westward Gold Inc. WG 80 0.1350 0.1300 0.1300 -0.0100 0.3300 0.0800 Winston Gold Corp. WGC 3148 0.0500 0.0450 0.0500 0.0000 0.1900 0.0450 West Island Brands Inc WIB 267 0.4900 0.4550 0.4550 +0.0050 2.5500 0.4500 American Aires Inc. WIFI 1190 0.0850 0.0800 0.0800 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 290 0.0650 0.0650 0.0650 0.0000 0.5700 0.0550 West Oak Gold Corp. WO 28 0.1550 0.1550 0.1550 +0.0500 0.1850 0.1050 First Responder Technologies Inc. WPN 80 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1200 0.0900 0.0850 0.0900 +0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 8 2.1500 2.0900 2.0900 -0.0700 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1076 3.5000 3.2000 3.4500 +0.2000 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 1210 0.4400 0.3400 0.4400 +0.1000 0.8800 0.2350 Xigem Technologies Corporation XIGM 2934 0.1600 0.1500 0.1600 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 4609 0.0900 0.0800 0.0850 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 114 0.4700 0.4600 0.4700 -0.0150 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 2404 1.4500 1.1500 1.3900 +0.2000 3.4500 1.0300 XRApplied Technologies Inc XRA 55 0.3000 0.2700 0.2700 -0.0300 0.4500 0.2300 XORTX Therapeutics Inc. XRX 5082 5.1500 3.5300 4.8000 +1.3800 9.9790 1.1153 XS Financial Inc. XSF 288 0.1900 0.1900 0.1900 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 130 0.9700 0.9100 0.9700 -0.0200 1.6500 0.6400 Yooma Wellness Inc. YOOM 267 0.5100 0.5000 0.5000 0.0000 1.7500 0.5000 Komo Plant Based Foods Inc. YUM 1585 0.2350 0.2150 0.2250 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 100 1.9600 1.8000 1.9000 -0.1000 5.7500 1.8000 Zinc8 Energy Solutions Inc. ZAIR 1857 0.3000 0.2750 0.2850 -0.0150 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 661 0.2300 0.2200 0.2200 -0.0100 0.8000 0.2200 ZTEST Electronics Inc. ZTE 30 0.3550 0.3550 0.3550 -0.0050 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.415 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.040 AJN Resources Inc. AJN 0.240 0.280 0.4500 0.1500 Alma Gold Inc. ALMA 0.065 0.075 0.2250 0.0500 Alchemist Mining Inc. AMS.X 0.010 0.010 0.0450 0.0200 AREV Life Sciences Global Corp AREV 0.135 0.145 0.4700 0.0650 Argo Living Soils Corp ARGO 0.200 0.220 0.3300 0.2000 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.075 0.100 0.6500 0.0050 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Australian Goldfields Limited AUGF 0.140 0.160 0.7000 0.1150 Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Blueberries Medical Corp. BBM 0.075 0.085 0.2500 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 The BC Bud Corporation BCBC 0.190 0.200 0.4600 0.1900 Baden Resources Inc. BDN 0.135 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.140 0.2600 0.0400 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1250 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.155 0.160 0.4000 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.350 3.000 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.230 0.440 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.600 2.690 2.6900 0.8300 Canadian GoldCamps Corp. CAMP 0.300 0.380 3.8000 0.4500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.215 0.250 0.6500 0.1650 Cashbox Ventures Ltd. CBOX.X 0.040 0.080 0.0800 0.0150 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Craftport Cannabis Corp CFT 0.110 2.0000 0.2500 Chemistree Technology Inc. CHM 0.035 0.040 0.2150 0.0375 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.235 0.4900 0.0850 Canadian Metals Inc. CME 0.175 0.200 0.4500 0.0800 International Cobalt Corp CO 0.250 1.0800 0.0600 Carl Data Solutions Inc. CRL 0.080 0.085 0.4800 0.0650 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.580 0.660 2.2500 0.5200 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 EEE Exploration Corp EEE 0.155 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.520 0.550 1.5000 0.0800 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.065 0.110 0.1500 0.0550 Emergia Inc. EMER 0.910 1.000 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 EonX Technologies Inc. EONX 0.500 0.600 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.340 0.450 1.6100 0.1900 Future Farm Technologies Inc. FFT 0.030 First Growth Funds Limited FGFL 0.040 0.055 0.2200 0.0400 Koios Beverage Corp. FIT 0.380 0.395 1.9000 0.3050 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.035 0.1600 0.0100 Flow Metals Corp. FWM 0.040 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.6500 0.4500 Golcap Resources Corp. GCP 0.125 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 General Gold Resources Inc. GGLD 0.220 0.280 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.350 0.440 0.6000 0.3100 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Go Metals Corp GOCO 0.180 0.215 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.200 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2600 0.0950 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Harrys Manufacturing Inc. HARY 0.105 0.115 0.2000 0.0750 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0400 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.060 0.080 1.5500 0.0550 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 Irwin Naturals Inc IWIN 2.250 2.450 2.7500 2.0000 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.030 0.095 0.0600 0.0500 Lexston Life Sciences Corp. LEXT 0.130 0.150 0.3900 0.1300 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.105 0.140 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.210 0.330 0.3500 0.0600 Manning Ventures Inc. MANN 0.135 0.150 0.7200 0.1200 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.400 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MJardin Group, Inc. MJAR 0.020 0.025 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.040 0.055 0.3500 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.320 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mojave Brands Inc. MOJO 0.160 0.240 1.6250 0.1250 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.760 0.780 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.085 0.135 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.010 0.015 0.0950 0.0100 NanoSphere Health Sciences Inc. NSHS 0.220 0.240 1.0000 0.2000 NSJ Gold Corp. NSJ 0.095 0.160 0.3700 0.0950 Nass Valley Gateway Ltd. NVG 0.140 0.155 0.7900 0.1050 North Valley Resources Ltd. NVR 0.060 1.060 0.1000 0.1000 Nexco Resources Inc. NXU 0.4000 0.1300 Orchid Ventures Inc. ORCD 0.155 0.170 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.050 Ortho Regenerative Technologies Inc. ORTH 0.420 0.425 0.9900 0.3050 Ovation Science Inc OVAT 0.060 0.065 0.4300 0.0500 Patriot Gold Corp. PGOL 0.095 0.120 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.700 2.250 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.580 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.500 1.250 4.8100 0.2500 Peloton Minerals Corporation PMC 0.065 0.075 0.1500 0.0650 Poko Innovations Inc. POKO 0.155 0.290 0.3600 0.1500 Potent Ventures Inc. POT 0.035 0.040 0.2500 0.0300 Prismo Metals Inc PRIZ 0.260 0.300 0.6200 0.1850 Archer Exploration Corp RCHR 0.860 1.250 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.2400 1.7600 Raffles Financial Group Limited RICH 5.600 6.000 10.5000 5.9000 Rockland Resources Ltd RKL 0.140 0.145 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.150 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.460 1.0500 0.3700 Sierra Grande Minerals Inc. SGRO 0.085 0.130 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.300 0.6700 0.0800 Sprout AI Inc. SPRT 0.495 0.495 1.0500 0.3150 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4650 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.045 0.065 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.500 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.060 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.055 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.200 0.2200 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.070 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Volatus Capital Corp. VC 0.085 0.105 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.095 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0600 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.255 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Xebra Brands Ltd XBRA 0.095 0.110 0.2500 0.0800 ZeU Technologies Inc. ZEU 0.405 0.435 1.0800 0.1600 BIOSENTA Inc. ZRO 0.410 0.540 2.5000 0.2500 Trades: 36,802 Total Volume: 119,556,331 Total Value: $70,674,475 Advanced: 172 Declined: 215 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.