CNSX Trading Daily Market Summary November 04 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 284 7.0800 6.5000 6.9000 -0.1000 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 12627 0.2050 0.1950 0.2000 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 2164 1.0500 0.9500 0.9500 -0.0900 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 368 1.9900 1.9100 1.9200 -0.0500 8.9900 1.8500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 184 1.7800 1.6700 1.7300 -0.0700 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 1408 0.9400 0.8800 0.9000 -0.0600 1.3000 0.5900 Affinor Growers Inc. AFI 8292 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 10636 0.0750 0.0650 0.0700 -0.0050 0.5400 0.0650 Agra Ventures Ltd AGRA 74 0.9700 0.9500 0.9500 -0.0300 14.2500 0.8400 AI-ML Innovations Inc. AIML 566 0.5800 0.5000 0.5300 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 1530 0.0400 0.0300 0.0350 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 284 0.4900 0.4500 0.4900 +0.0400 0.4900 0.3700 Alma Gold Inc. ALMA 162 0.0650 0.0600 0.0600 -0.0050 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 2000 0.3200 0.3050 0.3200 +0.0100 0.9900 0.2150 AmmPower Corp AMMP 1901 0.6000 0.5500 0.5700 -0.0200 2.1500 0.4100 AMPD Ventures Inc. AMPD 2156 0.4100 0.3800 0.3800 -0.0300 0.5000 0.0900 Alchemist Mining Inc. AMS.X 7221 0.0350 0.0200 0.0200 -0.0200 0.0450 0.0200 Advantagewon Oil Corp. AOC 306 0.3200 0.3200 0.3200 +0.0400 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1145 0.7800 0.7400 0.7600 0.0000 1.2200 0.2850 ApartmentLove Inc. APLV 30 0.3100 0.3100 0.3100 0.0000 0.5000 0.2800 Global Cannabis Applications Corp. APP 353 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 5675 0.1200 0.1000 0.1150 +0.0100 0.1350 0.0600 AREV Life Sciences Global Corp AREV 12 0.1350 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 200 0.2300 0.2200 0.2300 +0.0250 0.3300 0.2000 Ares Strategic Mining Inc. ARS 835 0.4150 0.3900 0.3950 -0.0150 0.4550 0.3600 Asante Gold Corporation ASE 15537 1.3200 1.2900 1.3000 0.0000 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 1 0.0500 0.0000 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0 0.0750 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 536 0.4500 0.4250 0.4500 +0.0050 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1263 1.4800 1.3700 1.4000 -0.0500 1.8500 0.1800 Inflection Resources Ltd. AUCU 315 0.2000 0.2000 0.2000 0.0000 0.4850 0.1300 Advance United Holdings Inc. AUHI 47 1.5000 1.4000 1.5000 +0.1000 2.0900 0.1500 Australis Capital Inc. AUSA 4996 0.2050 0.1900 0.1950 +0.0100 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 820 0.1000 0.0850 0.0900 -0.0050 0.8900 0.0850 Avarone Metals Inc. AVM.X 500 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 3883 1.0000 0.8800 0.9900 +0.1100 1.2500 0.1400 Aurwest Resources Corporation AWR 1855 0.1300 0.1250 0.1250 -0.0050 0.2200 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1104 23.8600 22.5000 22.5000 -1.2900 47.1400 20.7600 Ayurcann Holdings Corp AYUR 516 0.1900 0.1800 0.1900 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1115 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 413 0.4850 0.4750 0.4850 0.0000 1.1400 0.3450 Blueberries Medical Corp. BBM 1 0.0850 0.0000 0.2500 0.0400 Bam Bam Resources Corp. BBR 4875 0.1800 0.1650 0.1800 +0.0150 0.7100 0.1000 Blockchain Foundry Inc BCFN 1014 0.2450 0.2300 0.2300 -0.0100 0.8500 0.1300 Peekaboo Beans Inc BEAN 140 0.0550 0.0450 0.0450 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 601 0.3200 0.3000 0.3000 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1633 0.3050 0.2700 0.2800 -0.0300 2.2700 0.2300 BevCanna Enterprises Inc. BEV 11959 0.2800 0.2400 0.2800 +0.0450 1.4700 0.2100 Bhang Inc. BHNG 893 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1013 0.4000 0.3950 0.4000 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 21641 1.8400 1.7000 1.7700 +0.0200 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 47 1.3400 1.3000 1.3400 +0.0800 1.8000 0.4500 Biome Grow Inc. BIO 60 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1472 0.3700 0.3500 0.3700 0.0000 0.7800 0.1400 Blender Bites Limited BITE 3984 1.6000 1.5000 1.6000 +0.1800 1.9000 1.0000 Belgravia Hartford Capital Inc. BLGV 22 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 141 0.4800 0.4650 0.4650 -0.0250 0.9500 0.4400 Bloom Health Partners Inc. BLMH 160 0.6000 0.5000 0.6000 +0.2500 0.6000 0.2500 Cannabix Technologies Inc. BLO 173 0.7100 0.6800 0.7000 +0.0100 2.4900 0.4250 Blackhawk Growth Corp. BLR 3301 0.7500 0.6600 0.6800 +0.0400 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 5 0.2400 0.2400 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 180 0.4500 0.4500 0.4500 +0.0200 0.6700 0.2850 BnSellit Technology Inc BNSL 0 0.4500 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 10 0.4400 0.4400 0.4400 -0.0100 0.6500 0.1550 Braxia Scientific Corp BRAX 980 0.1900 0.1750 0.1750 -0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 3794 0.4250 0.4050 0.4100 -0.0100 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 4548 0.0750 0.0700 0.0700 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 679 0.2500 0.2250 0.2500 +0.0300 0.6300 0.1000 FinCanna Capital Corp. CALI 799 0.0550 0.0500 0.0550 +0.0075 0.2000 0.0475 Revitalist Lifestyle and Wellness Ltd. CALM 415 0.7000 0.6000 0.6300 +0.0300 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 0 0.4500 0.0000 3.8000 0.4500 CannAmerica Brands Corp. CANA 1610 0.0300 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 2362 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 6 0.0100 0.0000 0.0400 0.0050 CAT Strategic Metals Corporation CAT 39693 0.0550 0.0450 0.0500 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 215 0.4350 0.4300 0.4350 +0.0150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.2550 0.2550 0.2550 -0.0150 0.6500 0.1650 Empower Clinics Inc CBDT 5172 0.3750 0.3600 0.3700 -0.0050 2.5000 0.0500 Canbud Distribution Corporation CBDX 100 0.0750 0.0550 0.0750 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 640 0.7500 0.7000 0.7000 -0.0700 0.8400 0.1700 Core Assets Corp. CC 1082 0.2400 0.2200 0.2200 -0.0300 0.3900 0.0650 Carlyle Commodities Corp. CCC 445 0.0600 0.0550 0.0600 +0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 940 3.9000 3.6700 3.7400 +0.0500 9.8000 3.5400 Green River Gold Corp. CCR 240 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0500 CDN Maverick Capital Corp CDN 5 0.1900 0.1900 0.1900 -0.0600 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 3452 0.3800 0.3400 0.3550 +0.0100 0.4700 0.2300 CordovaCann Corp. CDVA 1438 0.4700 0.3300 0.3350 -0.0350 0.5500 0.1650 Cartier Iron Corporation CFE 110 0.1200 0.1150 0.1200 +0.0050 0.1850 0.0800 Craftport Cannabis Corp CFT 180 0.2000 0.1100 0.1100 -0.1400 2.0000 0.1100 CleanGo Innovations Inc. CGII 145 0.2250 0.2200 0.2200 -0.0050 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 884 0.6400 0.6000 0.6400 +0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 409 0.6700 0.6300 0.6300 -0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 1384 0.0400 0.0350 0.0400 +0.0025 0.2150 0.0350 Choom Holdings Inc. CHOO 23316 0.0600 0.0500 0.0500 -0.0050 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 410 0.1050 0.0950 0.0950 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 1992 9.9900 9.3900 9.5000 -0.4200 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 11 2.2500 2.1500 2.1500 -0.1500 10.0000 2.1500 Clarity Gold Corp. CLAR 372 0.3000 0.2850 0.2900 -0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1066 0.3650 0.3300 0.3500 -0.0050 1.1000 0.3100 Canadian Metals Inc. CME 15 0.1750 0.1750 0.1750 +0.0150 0.4500 0.0800 Clearmind Medicine Inc. CMND 131 0.7900 0.7500 0.7900 +0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 988 0.4900 0.4550 0.4900 +0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 1158 1.1800 0.9000 1.0100 +0.1100 2.5000 0.3400 Codebase Ventures Inc. CODE 1848 0.1450 0.1400 0.1400 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 308 1.4800 1.3800 1.4700 +0.0100 11.8400 1.1600 Cover Technologies Inc. COVE 8482 0.2100 0.1850 0.1850 -0.0250 3.9800 0.1850 CoinAnalyst Corp COYX 2345 0.2300 0.1900 0.2000 -0.0050 0.3000 0.1800 Captor Capital Corp CPTR 283 1.2500 1.2300 1.2400 -0.1600 2.1000 0.1750 BC Craft Supply Co. Ltd. CRFT 293 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1560 0.0850 0.0800 0.0800 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 70 0.3500 0.3400 0.3400 +0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 37531 0.2850 0.2500 0.2650 -0.0200 0.3250 0.0400 Cross River Ventures Corp. CRVC 1900 0.1450 0.1300 0.1450 +0.0050 0.5000 0.1250 Chemesis International Inc. CSI 1055 0.1500 0.1450 0.1450 +0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 2450 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 4097 11.7000 11.2000 11.2000 -0.4600 23.3000 11.2000 City View Green Holdings Inc. CVGR 580 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 862 0.3750 0.3450 0.3450 -0.0050 2.6500 0.3450 C21 Investments Inc. CXXI 1509 0.6800 0.6500 0.6600 -0.0200 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 685 0.6700 0.5800 0.6700 +0.0900 2.6700 0.5400 DeepRock Minerals Inc. DEEP 5060 0.0500 0.0400 0.0450 -0.0050 0.1050 0.0250 Delic Holdings Corp DELC 1465 0.2350 0.2100 0.2100 -0.0100 0.8000 0.1700 Delta Cleantech Inc. DELT 315 0.7300 0.6900 0.6900 -0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 6117 0.1150 0.1050 0.1100 0.0000 0.6600 0.0400 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 50 0.5800 0.5800 0.5800 -0.0100 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 1371 0.0350 0.0250 0.0350 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 323 0.5300 0.4800 0.4900 -0.0700 0.7000 0.1700 Draganfly Inc. DPRO 277 4.5200 4.4200 4.4800 +0.0400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 159 10.4300 10.1300 10.1500 +0.0400 11.0000 4.3500 DeepSpatial Inc. DSAI 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 20 0.2500 0.2500 0.2500 +0.0050 0.5100 0.2100 Defence Therapeutics Inc DTC 240 6.5000 6.3000 6.5000 +0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 16746 0.5400 0.4400 0.4850 +0.0500 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 2766 0.3400 0.2000 0.3000 +0.1400 0.4500 0.0850 Dominion Water Reserves Corp. DWR 715 0.0800 0.0750 0.0750 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2600 0.2600 0.2600 -0.0900 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 114 0.4650 0.4450 0.4650 -0.0350 0.8300 0.3600 Nutritional High International Inc. EAT 646 0.1350 0.1250 0.1350 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 464 0.8500 0.7900 0.8300 +0.0200 4.5600 0.5300 Eden Empire Inc EDEN 1917 0.0500 0.0400 0.0500 +0.0100 0.3300 0.0300 EEE Exploration Corp EEE 100 0.2100 0.2000 0.2100 +0.0400 0.2500 0.1500 Eurogas International Inc. EI 1040 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 742 1.3900 1.3100 1.3200 -0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 977 0.4700 0.4200 0.4200 -0.0400 0.9400 0.4200 Emerald Health Therapeutics, Inc. EMH 1199 0.0950 0.0900 0.0950 +0.0050 0.2750 0.0850 Entheon Biomedical Corp. ENBI 3707 0.5500 0.4600 0.5500 +0.0400 1.3500 0.2500 Leviathan Natural Products Inc. EPIC 14 0.6300 0.6300 0.6300 +0.0100 0.7700 0.1500 ePlay Digital Inc. EPY 9528 0.1400 0.1200 0.1400 +0.0200 0.3600 0.0200 EarthRenew Inc. ERTH 185 0.1900 0.1850 0.1900 +0.0050 0.5700 0.1750 E79 Resources Corp ESNR 132 1.0400 1.0000 1.0300 +0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1306 0.3500 0.3300 0.3400 +0.0150 0.9300 0.2400 Etruscus Resources Corp. ETR 1018 0.1900 0.1800 0.1900 +0.0100 0.3800 0.1500 Eat Well Investment Group Inc. EWG 767 0.7700 0.7500 0.7600 +0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 5903 0.5700 0.5200 0.5300 -0.0300 2.3700 0.1850 Far Resources Ltd. FAT 28920 0.1700 0.1550 0.1650 0.0000 0.3050 0.0500 Fandom Sports Media Corp. FDM 3390 0.1100 0.1050 0.1050 0.0000 0.8300 0.0800 First Energy Metals Limited FE 3809 0.2100 0.1850 0.1850 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 528 0.1850 0.1800 0.1850 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 1295 0.3300 0.2850 0.3300 +0.0400 0.5400 0.1500 55 North Mining Inc. FFF 260 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 2487 1.2500 1.1500 1.2400 0.0000 2.5200 0.7600 4Front Ventures Corp. Wts FFNT.WT 20 0.3400 0.3400 0.3400 -0.0400 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 200 0.0800 0.0800 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 0 0.3950 0.0000 1.9000 0.3050 Media Central Corporation Inc FLYY 850 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1115 0.4750 0.4600 0.4650 -0.0100 0.6500 0.2750 Fathom Nickel Inc. FNI 1120 0.3600 0.3400 0.3450 0.0000 0.8800 0.3400 Fineqia International Inc. FNQ 7960 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1281 0.1050 0.1000 0.1000 0.0000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 80 42.0000 42.0000 42.0000 0.0000 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 47.1100 45.0000 45.0000 -1.0000 79.0000 44.1100 Flower One Holdings Inc.Wts. FONE.WT 3 0.0150 0.0000 0.0600 0.0050 Fox River Resources Corporation FOX 75 0.4850 0.4750 0.4800 -0.0400 0.7300 0.0700 First Tellurium Corp. FTEL 3025 0.1750 0.1650 0.1650 -0.0250 0.2100 0.0450 PlantFuel Life Inc. FUEL 2093 0.2600 0.2500 0.2550 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2555 0.1000 0.0900 0.1000 +0.0150 0.2050 0.0500 Flow Metals Corp. FWM 40 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 GABY Inc. GABY 12850 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 1705 1.9000 1.7800 1.8100 -0.0600 3.3900 1.7800 Gaia Grow Corp. GAIA 2000 0.0300 0.0300 0.0300 +0.0025 0.1100 0.0100 GreenBank Capital Inc. GBC 867 0.5500 0.5000 0.5300 +0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 9939 0.0650 0.0600 0.0600 -0.0050 0.4900 0.0100 Glorious Creation Limited GCIT 4 0.5700 0.0000 0.6500 0.4500 Goodness Growth Holdings Inc. GDNS 1130 1.7000 1.5500 1.6100 -0.1200 4.9200 1.3300 GameOn Entertainment Technologies Inc GET 426 0.2700 0.2650 0.2700 0.0000 0.9800 0.2250 Gravitas Financial Inc. GFI 80 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 391 0.3850 0.3300 0.3700 +0.0400 0.8000 0.2100 Global Hemp Group Inc. GHG 4605 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 Golden Spike Resources Corp GLDS 100 0.3200 0.3200 0.3200 0.0000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 78 0.1900 0.1900 0.1900 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 1165 0.3950 0.3700 0.3900 +0.0050 0.8800 0.1700 Gnomestar Craft Inc GNOM 910 0.0450 0.0400 0.0450 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1980 0.2200 0.1900 0.2200 +0.0250 0.5300 0.1900 GoldHaven Resources Corp. GOH 1435 0.4850 0.4800 0.4800 +0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 130 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0300 Grand Peak Capital Corp. GPK 5 0.2000 0.2000 0.2000 -0.2400 0.4900 0.1600 Gold Port Corporation GPO 290 0.1050 0.1050 0.1050 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 3025 0.3500 0.3000 0.3000 -0.0300 2.8600 0.3000 Greenhawk Resources Inc. GRHK 21 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 10 0.1300 0.1300 0.1300 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 1391 0.1750 0.1600 0.1700 +0.0200 0.3500 0.1050 Gamesquare Esports Inc. GSQ 1337 0.4000 0.3950 0.4000 +0.0100 0.7400 0.2500 Getchell Gold Corp. GTCH 587 0.5200 0.5000 0.5100 +0.0100 0.7700 0.3050 Green Thumb Industries Inc. GTII 3027 24.4000 23.0500 23.0500 -1.2000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 192 0.4800 0.4600 0.4700 0.0000 1.0000 0.4400 Global Wellness Strategies Inc. GWS 6585 0.5000 0.2650 0.5000 +0.2300 0.6000 0.1100 Gold Basin Resources Corporation GXX 50 0.3250 0.3250 0.3250 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 3670 0.6200 0.5600 0.6000 0.0000 0.7700 0.2500 Happy Supplements Inc. HAPY 816 1.7900 1.6000 1.7400 0.0000 1.8800 0.3000 Harrys Manufacturing Inc. HARY 1260 0.1150 0.1100 0.1100 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1810 0.2400 0.2200 0.2350 0.0000 1.5200 0.1900 Harborside Inc. HBOR 355 0.8800 0.8400 0.8500 -0.0500 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 7364 0.2000 0.1850 0.1900 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 1150 2.0500 1.8500 1.9900 -0.0500 2.5000 0.5000 Contakt World Technologies Corp. HELP 706 0.2000 0.1800 0.1800 -0.0200 0.7200 0.1800 Hemp for Health Inc. HFH 500 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Global Care Capital Inc. HLTH 9884 0.0600 0.0500 0.0550 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 77 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3223 0.8300 0.6600 0.6700 +0.0400 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 30 0.2400 0.2400 0.2400 0.0000 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 7773 0.2300 0.2150 0.2200 -0.0100 0.5000 0.0650 Hollister Biosciences Inc. HOLL 3904 0.2300 0.2150 0.2200 -0.0150 0.5300 0.1100 Hello Pal International Inc. HP 6017 0.5900 0.5100 0.5700 0.0000 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 661 0.9000 0.8700 0.8900 0.0000 1.7500 0.7200 Highlander Silver Corp. HSLV 645 0.2350 0.2250 0.2250 -0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 793 1.8300 1.7600 1.8300 +0.0800 5.2500 1.6500 Headwater Gold Inc. HWG 80 0.2950 0.2950 0.2950 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 385 0.2350 0.2250 0.2300 -0.0100 0.6600 0.0900 International Battery Metals Ltd. IBAT 1657 0.8300 0.7300 0.8000 +0.0600 0.9900 0.1050 Icanic Brands Company Inc ICAN 426 0.3450 0.3300 0.3300 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 220 0.9600 0.9100 0.9100 -0.0300 2.3600 0.2500 INDVR Brands Inc. IDVR 7370 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 310 0.1550 0.1450 0.1450 -0.0050 0.7200 0.1100 IGEN Networks Corp. IGN 80 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2084 0.0750 0.0550 0.0600 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 599 3.2400 2.8400 2.8600 -0.1400 14.4000 2.8400 Interra Copper Corp IMCX 1486 0.1450 0.1250 0.1300 -0.0200 0.3400 0.0950 Imagin Medical Inc. IME 125 0.4300 0.4000 0.4300 +0.0050 1.4400 0.3000 InnoCan Pharma Corporation INNO 952 0.8400 0.7400 0.8100 +0.0100 1.6500 0.2000 Ionic Brands Corp. IONC 17839 0.0550 0.0450 0.0550 +0.0050 0.4600 0.0450 ImagineAR Inc. IP 17565 0.1500 0.1300 0.1300 -0.0150 0.6600 0.0850 Isracann Biosciences Inc. IPOT 430 0.0950 0.0900 0.0950 0.0000 0.4000 0.0850 Irving Resources Inc. IRV 298 1.0200 1.0000 1.0000 -0.0200 2.9000 1.0000 Idaho Champion Gold Mines Canada Inc. ITKO 2063 0.1150 0.0850 0.1150 +0.0300 0.2600 0.0650 Izotropic Corporation IZO 934 0.9800 0.8600 0.8600 -0.1000 1.5600 0.6600 Lotus Ventures Inc. J 190 0.1150 0.1150 0.1150 +0.0050 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3116 4.5000 4.2500 4.2500 -0.2300 11.5900 3.5700 Juva Life Inc. JUVA 4658 0.3200 0.3050 0.3100 0.0000 2.2900 0.2550 Intellabridge Technology Corporation KASH 1317 0.8300 0.7600 0.7600 -0.0400 1.9500 0.0100 Karam Minerals Inc. KMI 1311 0.6000 0.3400 0.6000 +0.2800 0.6000 0.1000 Kuya Silver Corporation KUYA 521 1.3700 1.3100 1.3100 -0.0300 3.1300 0.8800 KWG Resources Inc. KWG 4667 0.0500 0.0450 0.0450 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1 6.0000 6.0000 6.0000 +0.8333 16.9500 1.0000 Leocor Gold Inc. LECR 10 0.4700 0.4700 0.4700 -0.0300 1.0000 0.3500 Lida Resources Inc. LIDA 222 0.6200 0.3600 0.4500 -0.1700 1.2000 0.3350 Li-Metal Corp. LIM 3095 5.0000 4.4000 5.0000 +0.5000 5.0000 3.0500 Global Li-Ion Graphite Corp. LION 200 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 4922 0.2150 0.2000 0.2100 -0.0050 1.6000 0.2000 LeanLife Health Inc. LLP 1672 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 4099 0.2050 0.1850 0.1900 -0.0100 1.7000 0.1850 Lobe Sciences Ltd. LOBE 330 0.0550 0.0500 0.0500 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 348 1.0000 0.9500 0.9800 -0.0100 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 28987 0.2000 0.1800 0.1950 +0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 20 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 1265 0.0550 0.0500 0.0550 0.0000 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 2125 0.3600 0.3300 0.3300 -0.0250 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 7380 1.0100 0.9400 1.0100 +0.0100 1.2100 0.0300 Levitee Labs Inc. LVT 1098 0.3900 0.3750 0.3800 +0.0050 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 1090 0.2800 0.2650 0.2800 +0.0200 1.5500 0.0800 Makara Mining Corp. MAKA 30 0.1400 0.1400 0.1400 -0.0050 0.9200 0.0950 Manning Ventures Inc. MANN 460 0.1350 0.1350 0.1350 -0.0050 0.7200 0.1200 Mobilum Technologies Inc. MBLM 1718 0.2750 0.2600 0.2700 +0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 221 0.0600 0.0500 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 1756 0.3200 0.3100 0.3100 -0.0100 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 25 0.0850 0.0850 0.0850 +0.0100 0.3500 0.0700 Nabati Foods Global Inc. MEAL 3809 0.9400 0.8200 0.8800 -0.0700 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 183 1.5900 1.5600 1.5600 -0.0300 5.1200 1.2500 Medaro Mining Corp. MEDA 2177 0.8400 0.8200 0.8300 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 630 0.1950 0.1600 0.1900 +0.0300 1.1700 0.1450 Nurosene Health Inc. MEND 181 1.7300 1.6300 1.7300 +0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 561 4.0000 3.7500 4.0000 +0.1100 5.6000 0.4100 Maple Leaf Green World Inc. MGW 42 0.0950 0.0950 0.0950 -0.0100 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 0 0.2500 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 543 1.7800 1.7200 1.7500 +0.0200 1.8800 1.3500 Mistango River Resources Inc. MIS 363 0.0950 0.0900 0.0900 -0.0050 0.4100 0.0650 Maven Brands Inc MJ 544 0.2850 0.2250 0.2450 +0.0450 1.1250 0.1850 MJardin Group, Inc. MJAR 625 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 4558 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0450 Metallica Metals Corp MM 20 0.1250 0.1250 0.1250 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 47 5.8500 5.6000 5.6000 -0.1500 15.9000 3.0000 Myriad Metals Corp. MMC 5 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3882 0.3050 0.2900 0.3000 -0.0050 1.8300 0.1500 Mojave Brands Inc. MOJO 1 0.1700 0.0000 1.6250 0.1250 MPX International Corporation MPXI 36 0.0800 0.0800 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 535 0.1550 0.1450 0.1450 -0.0050 0.4400 0.1050 Micromem Technologies Inc. MRM 3510 0.0750 0.0650 0.0750 +0.0100 0.2600 0.0450 Mindset Pharma Inc. MSET 793 0.8000 0.7600 0.7800 -0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 4070 0.0450 0.0250 0.0450 +0.0150 0.5600 0.0250 Musk Metals Corp MUSK 3217 0.0950 0.0850 0.0950 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 12159 0.2150 0.1900 0.1900 -0.0200 2.2900 0.0850 Montego Resources Inc. MY.X 250 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 65 0.7800 0.7500 0.7500 -0.0500 2.5000 0.6000 Nabis Holdings Inc. NAB 8 0.2800 0.2800 0.2800 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 5 0.7600 0.0000 0.8500 0.1050 nDatalyze Corp. NDAT 125 0.1700 0.1600 0.1700 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 1794 0.0950 0.0900 0.0900 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 2585 0.1100 0.1000 0.1050 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 56 0.4400 0.4300 0.4300 -0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 1496 0.7400 0.6900 0.7100 -0.0600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3850 0.3500 0.3150 0.3400 +0.0100 1.1900 0.1150 Victory Nickel Inc. NI 1004 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 545 0.1850 0.1800 0.1800 -0.0100 1.1100 0.1700 Northern Lights Resources Corp. NLR 9460 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 1915 0.2450 0.2300 0.2350 -0.0150 0.7800 0.1900 Norsemont Mining Inc. NOM 262 0.7300 0.7000 0.7200 +0.0200 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 4247 0.1100 0.1100 0.1100 +0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1539 0.7700 0.7400 0.7400 -0.0100 0.8000 0.6300 Plaintree Systems Inc. NPT 37 0.1500 0.1100 0.1500 +0.0400 0.1500 0.0950 MegumaGold Corp NSAU 1720 0.0450 0.0400 0.0400 0.0000 0.1400 0.0400 Northstar Gold Corp. NSG 1182 0.2200 0.2000 0.2200 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 23 0.2300 0.2300 0.2300 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 310 0.1700 0.1600 0.1700 0.0000 0.3700 0.0950 NexTech AR Solutions Corp NTAR 628 1.5500 1.4400 1.4800 +0.0300 8.3100 1.4300 Prophecy Potash Corp. NUGT 51 0.2050 0.2050 0.2050 +0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 609 1.5100 1.4500 1.4800 +0.0300 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 1624 0.5600 0.5400 0.5400 -0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 681 0.3150 0.3050 0.3150 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 11383 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 2258 0.3200 0.2850 0.3000 +0.0250 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 905 0.2800 0.2650 0.2750 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 203 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 903 0.6400 0.6200 0.6200 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 160 0.0950 0.0900 0.0950 +0.0050 0.3500 0.0800 Orchid Ventures Inc. ORCD 23 0.1550 0.1500 0.1550 -0.0200 0.4200 0.1400 Origen Resources Inc. ORGN 310 0.3300 0.3300 0.3300 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 21 0.4200 0.4200 0.4200 0.0000 0.9900 0.3050 One World Lithium Inc. OWLI 1106 0.0750 0.0750 0.0750 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 100 0.2600 0.2400 0.2400 -0.0100 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 135 0.1400 0.1250 0.1400 +0.0050 0.2400 0.0700 XTM Inc. PAID 1633 0.4700 0.4500 0.4500 -0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 1894 0.1550 0.1450 0.1550 +0.0150 0.1750 0.0650 Plant-Based Investment Corp. PBIC 206 0.3200 0.3000 0.3050 0.0000 0.9200 0.3000 POSaBIT Systems Corporation PBIT 943 1.8900 1.8000 1.8500 -0.0400 2.1500 0.1000 Prophecy DeFi Inc. PDFI 1271 0.4050 0.3700 0.3850 -0.0250 0.9000 0.0400 PUDO Inc. PDO 5 1.2500 1.2400 1.2400 +0.0100 2.0000 1.0000 Perk Labs Inc. PERK 2559 0.0600 0.0600 0.0600 0.0000 0.2500 0.0350 Patriot Gold Corp. PGOL 35 0.0950 0.0950 0.0950 -0.0250 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 2906 0.4900 0.4400 0.4800 +0.0250 1.2400 0.0700 Pharmadrug Inc. PHRX 3962 0.0500 0.0400 0.0450 0.0000 0.2050 0.0200 Canntab Therapeutics Limited PILL 228 0.6400 0.5800 0.6100 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 2670 0.0200 0.0200 0.0200 0.0000 0.2500 0.0150 ParcelPal Logistics Inc PKG 131 0.0950 0.0950 0.0950 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 1564 11.0500 10.5800 10.6000 -0.4200 14.5000 2.0200 Playground Ventures Inc. PLAY 180 0.1650 0.1600 0.1650 +0.0100 0.6300 0.1000 Better Plant Sciences Inc. PLNT 275 0.0450 0.0400 0.0450 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1576 4.9300 4.6400 4.7300 -0.0200 10.8800 4.4600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2 1.6000 1.6000 1.6000 0.0000 4.8100 0.2500 Pampa Metals Corporation PM 898 0.4000 0.3900 0.3900 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 90 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0650 Predictmedix Inc. PMED 227 0.2650 0.2500 0.2500 -0.0200 0.6400 0.2000 Patriot Battery Metals Inc. PMET 5346 0.2600 0.2400 0.2600 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 560 1.8500 1.6000 1.8500 +0.2000 1.8500 0.3500 Poda Holdings Inc. PODA 6973 0.7200 0.6000 0.6200 -0.0100 2.7100 0.4100 Poko Innovations Inc. POKO 5 0.2900 0.2900 0.2900 +0.0500 0.3600 0.1500 Potent Ventures Inc. POT 10 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 185 0.1000 0.1000 0.1000 0.0000 0.2300 0.1000 PreveCeutical Medical Inc. PREV 15 0.0200 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 192 1.4500 1.3900 1.3900 -0.0100 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 1060 0.4200 0.4000 0.4050 -0.0150 1.8200 0.1800 Psyched Wellness Ltd PSYC 1047 0.1900 0.1700 0.1700 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 1445 0.2350 0.2050 0.2050 -0.0100 0.6200 0.1000 Platinex Inc. PTX 1150 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1772 0.2000 0.1700 0.1900 +0.0100 0.8900 0.1700 World Class Extractions Inc. PUMP 225 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1963 0.1000 0.0900 0.0900 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 741 0.0800 0.0800 0.0800 +0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 177 1.6900 1.5600 1.6100 -0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 25 0.1500 0.1500 0.1500 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 2279 0.3500 0.3200 0.3400 +0.0300 0.3850 0.1000 Quizam Media Corporation QQ 43 0.2500 0.2500 0.2500 +0.0150 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 114 0.1500 0.1400 0.1500 +0.0100 0.2700 0.0500 Radial Research Corp RAD 5 0.0750 0.0750 0.0750 -0.0750 0.1500 0.0600 Rain City Resources Inc. RAIN 200 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0500 Raindrop Ventures Inc. RAYN 1428 0.4400 0.4150 0.4300 +0.0200 0.4400 0.1500 Rockcliff Metals Corporation RCLF 4306 0.0600 0.0500 0.0600 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 653 0.1100 0.1050 0.1100 0.0000 0.4900 0.0950 Relay Medical Corp. RELA 5029 0.2150 0.1900 0.2150 +0.0100 0.9300 0.1800 The Hash Corporation REZN 5500 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 Renforth Resources Inc. RFR 3700 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 665 0.2600 0.2100 0.2300 +0.0400 0.4100 0.1250 Rise Gold Corp. RISE 0 0.4250 0.0000 1.0000 0.3800 RIV Capital Inc. RIV 1419 1.5900 1.5500 1.5900 0.0000 1.6900 1.3400 Rockland Resources Ltd RKL 1340 0.1500 0.1250 0.1500 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1072 0.0600 0.0550 0.0550 0.0000 0.1450 0.0500 Rritual Superfoods Inc. RSF 1507 0.2150 0.1950 0.2150 +0.0150 1.1700 0.1950 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 637 0.0600 0.0350 0.0600 +0.0100 0.6300 0.0350 Rift Valley Resources Corp. RVR 90 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4903 0.5700 0.5400 0.5500 -0.0100 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 3743 0.6400 0.5700 0.6000 -0.0100 2.0000 0.5500 RYAH Group, Inc. RYAH 1895 0.0800 0.0700 0.0800 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 385 0.1700 0.1600 0.1700 +0.0100 0.3650 0.1450 Sassy Resources Corporation SASY 1155 0.5600 0.4900 0.4900 -0.0600 1.0700 0.3500 ScreenPro Security Inc. SCRN 5746 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1573 0.6800 0.6200 0.6200 -0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 2305 0.0850 0.0700 0.0800 0.0000 0.4650 0.0700 Secova Metals Corp. SEK 816 0.1350 0.1250 0.1350 0.0000 0.1600 0.0900 Sensor Technologies Corp SENS 7576 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 245 0.0800 0.0750 0.0750 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 972 0.6500 0.6000 0.6200 -0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1341 0.0350 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 505 0.3650 0.3450 0.3550 -0.0050 0.6900 0.2900 Sitka Gold Corp. SIG 11 0.1000 0.1000 0.1000 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 548 0.0900 0.0750 0.0750 -0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 210 0.1600 0.1500 0.1600 0.0000 0.3600 0.0900 Sixth Wave Innovations Inc. SIXW 865 0.2750 0.2600 0.2600 -0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 6942 0.1750 0.1450 0.1750 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 844 0.1500 0.1400 0.1450 -0.0050 0.7500 0.1200 Silver Dollar Resources Inc. SLV 395 0.7300 0.7000 0.7000 0.0000 2.2900 0.6600 Slave Lake Zinc Corp SLZ 100 0.1200 0.1200 0.1200 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 490 0.3200 0.3000 0.3000 0.0000 2.0400 0.2150 Snowy Owl Gold Corp SNOW 1005 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 190 0.1100 0.1100 0.1100 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 453 3.1800 3.1200 3.1600 -0.0300 7.0000 1.4800 SoLVBL Solutions Inc SOLV 1820 0.1250 0.1100 0.1100 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 1570 0.3100 0.3000 0.3100 -0.0050 4.4400 0.2300 Spacefy Inc. SPFY 97 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 32471 0.1900 0.1650 0.1650 -0.0150 0.2700 0.0450 SponsorsOne Inc. SPO 54669 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 59 0.3050 0.2800 0.2800 -0.0100 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 300 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 423 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0400 St. Anthony Gold Corp. STAG 1612 0.0450 0.0450 0.0450 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 9759 0.2600 0.2100 0.2150 -0.0350 1.7500 0.2100 Supernova Metals Corp. SUPR 120 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 1958 0.0800 0.0650 0.0800 +0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 1555 0.4000 0.3850 0.4000 +0.0150 0.5300 0.0900 St-Georges Eco-Mining Corp. SX 2020 0.4000 0.3700 0.4000 +0.0200 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 30 0.0600 0.0550 0.0550 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 113 4.1700 3.9600 3.9600 -0.1400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 624 3.2700 3.2000 3.2500 0.0000 6.0000 2.2700 Transcanna Holdings Inc. TCAN 67 0.6400 0.6000 0.6100 -0.0300 1.7000 0.6000 Trillion Energy International Inc. TCF 1641 0.1900 0.1800 0.1850 0.0000 0.6600 0.0500 Telecure Technologies Inc. TELE 990 0.3850 0.3800 0.3800 -0.0050 0.5100 0.3200 Telescope Innovations Corp. TELI 232 0.9900 0.9800 0.9900 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 195 0.1100 0.1000 0.1050 -0.0100 0.1800 0.0400 TerrAscend Corp. TER 1830 6.5300 6.1400 6.1700 -0.2800 20.5000 6.1400 Tevano Systems Holdings Inc. TEVO 10 0.1100 0.1100 0.1100 -0.0100 1.3800 0.0700 1933 Industries Inc. TGIF 2546 0.0650 0.0600 0.0600 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 8326 0.1750 0.1650 0.1750 +0.0050 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 499 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0400 THC Biomed Intl Ltd THC 760 0.0950 0.0950 0.0950 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 15 0.1000 0.1000 0.1000 0.0000 0.2200 0.0500 Cansortium Inc. TIUM.U 7658 0.7200 0.5800 0.6600 -0.0300 1.3000 0.3000 Temas Resources Corp. TMAS 1417 0.1950 0.1900 0.1900 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 38 0.0550 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 938 0.4700 0.4400 0.4700 +0.0350 0.5600 0.2200 The Tinley Beverage Company Inc. TNY 4208 0.1550 0.1500 0.1500 -0.0100 0.5700 0.1500 Tower One Wireless Corp. TO 125 0.1250 0.1200 0.1200 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 70 1.0500 1.0400 1.0400 0.0000 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 2835 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 58 1.1000 0.9900 1.1000 +0.2500 1.1500 0.5100 Traction Exploration Inc. TRAC 200 0.7000 0.6700 0.6800 -0.0200 0.7300 0.2000 Tarachi Gold Corp. TRG 905 0.1800 0.1700 0.1750 +0.0150 0.5000 0.1350 Red Light Holland Corp. TRIP 5079 0.2050 0.1900 0.1900 -0.0050 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1750 0.0700 0.0700 0.0700 +0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 250 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 1295 2.5200 2.3400 2.3500 -0.0600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2379 31.4100 29.8500 30.1900 -0.6600 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 8 17.7700 17.1500 17.7700 -0.3900 48.7700 15.6500 Tryp Therapeutics Inc TRYP 2015 0.3750 0.3350 0.3600 -0.0150 1.2000 0.3300 TraceSafe Inc. TSF 275 0.5100 0.4500 0.4900 +0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 80 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 3131 0.0850 0.0750 0.0850 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 870 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 9 0.7100 0.7100 0.7100 -0.0300 11.4750 0.6750 United Lithium Corp. ULTH 794 0.7400 0.7000 0.7000 -0.0500 1.8000 0.4000 UpSnap Inc. UP 410 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 470 0.0900 0.0800 0.0900 +0.0100 0.4600 0.0350 NameSilo Technologies Corp. URL 516 0.1900 0.1900 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 1739 1.1900 1.1300 1.1700 +0.0100 1.2000 0.1300 Valorem Resources Inc. VALU 4169 0.1100 0.1000 0.1100 +0.0050 0.4350 0.0800 PlantX Life Inc VEGA 2393 0.4200 0.4000 0.4000 0.0000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 350 1.1800 1.1200 1.1500 -0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 964 0.1950 0.1850 0.1900 +0.0050 1.0400 0.1600 Vext Science, Inc. VEXT 111 0.7900 0.7800 0.7800 -0.0100 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.3300 0.3250 0.3250 -0.0300 1.0500 0.1450 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 25 0.0950 0.0950 0.0950 -0.0400 0.7700 0.0900 Vibe Growth Corporation VIBE 100 0.4600 0.4500 0.4500 +0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 5965 0.1200 0.1000 0.1150 +0.0050 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 285 0.4350 0.4300 0.4300 -0.0450 0.4900 0.2400 Valeo Pharma Inc. VPH 633 0.8400 0.7900 0.8100 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 40 0.0900 0.0900 0.0900 +0.0250 0.4500 0.0500 Victory Resources Corporation VR 2858 0.0700 0.0700 0.0700 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 456 0.5000 0.4500 0.4700 -0.0300 0.8300 0.2500 Verano Holdings Corp. VRNO 3039 12.8900 12.3000 12.4000 -0.2700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 17175 1.4400 1.2600 1.4400 +0.0700 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 842 1.2500 1.0800 1.2500 +0.0700 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 358 0.8500 0.7000 0.8200 +0.0700 1.1800 0.1350 Victory Square Technologies Inc. VST 1486 0.4400 0.4050 0.4150 -0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 10 0.0900 0.0900 0.0900 +0.0350 0.4400 0.0300 Wondr Gaming Corp WDR 3363 0.2100 0.1900 0.2050 +0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 30 0.0550 0.0550 0.0550 -0.0300 0.4000 0.0550 Wesana Health Holdings Inc. WESA 148 2.3000 2.2500 2.3000 +0.0800 5.0000 2.1300 West Mining Corp. WEST 788 0.1200 0.1100 0.1100 -0.0050 1.7000 0.1050 Winston Gold Corp. WGC 1242 0.0500 0.0450 0.0500 0.0000 0.1900 0.0450 West Island Brands Inc WIB 178 0.5000 0.4550 0.4550 0.0000 2.5500 0.4500 American Aires Inc. WIFI 974 0.0850 0.0800 0.0800 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 500 0.0600 0.0600 0.0600 -0.0050 0.5700 0.0550 First Responder Technologies Inc. WPN 940 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1570 0.0900 0.0800 0.0900 0.0000 0.3000 0.0800 The Alkaline Water Company Inc. WTER 103 2.0800 2.0800 2.0800 -0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1095 3.4800 3.2500 3.2900 -0.1600 4.1800 0.5300 Xebra Brands Ltd XBRA 685 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0800 AMP Alternative Medical Products Inc. XCX 50 0.4000 0.3750 0.3750 -0.0650 0.8800 0.2350 Xigem Technologies Corporation XIGM 346 0.1500 0.1450 0.1500 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 2656 0.0950 0.0800 0.0850 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 111 0.4750 0.4650 0.4700 0.0000 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 1958 1.5600 1.4700 1.5000 +0.1100 3.4500 1.0300 XRApplied Technologies Inc XRA 141 0.3000 0.3000 0.3000 +0.0300 0.4500 0.2300 XS Financial Inc. XSF 1175 0.1900 0.1800 0.1850 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 0.9700 0.0000 1.6500 0.6400 Yooma Wellness Inc. YOOM 205 0.5000 0.4850 0.5000 0.0000 1.7500 0.4850 Komo Plant Based Foods Inc. YUM 4238 0.2300 0.2150 0.2250 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 161 1.9200 1.6700 1.8900 -0.0100 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 856 0.3000 0.2850 0.2900 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 40 0.4350 0.4350 0.4350 +0.0300 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 2269 0.2250 0.2100 0.2200 0.0000 0.8000 0.2100 ZTEST Electronics Inc. ZTE 36 0.3500 0.3400 0.3500 -0.0050 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 0.500 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.040 AJN Resources Inc. AJN 0.240 0.280 0.4500 0.1500 Armada Mercantile Ltd. ARM 0.235 0.360 0.3750 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.140 0.2600 0.1200 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Australian Goldfields Limited AUGF 0.135 0.160 0.7000 0.1150 Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 The BC Bud Corporation BCBC 0.190 0.200 0.4600 0.1900 Baden Resources Inc. BDN 0.135 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.130 0.150 0.2600 0.0400 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1500 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Bond Resources Inc. BJB 0.080 0.090 0.2100 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.280 0.305 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.000 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.230 0.440 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.700 2.800 2.6900 0.8300 BYT Holdings Ltd. BYT 0.035 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.040 0.080 0.0800 0.0150 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.235 0.4900 0.0850 CanaFarma Hemp Products Corp. CNFA 0.050 0.055 0.4700 0.0500 International Cobalt Corp CO 0.200 0.250 1.0800 0.0600 Crest Resources Inc. CRES 0.115 0.120 0.2900 0.0900 Canamex Gold Corp. CSQ 0.020 C2C Gold Corp CTOC 0.245 0.255 0.5800 0.1100 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Edgemont Gold Corp. EDGM 0.180 0.195 0.3050 0.1000 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.520 0.600 1.5000 0.0800 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.110 0.1500 0.0550 Emergia Inc. EMER 0.900 1.000 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.270 0.340 1.6200 0.2600 ECO ORO MINERALS CORP. J EOM 0.110 0.120 0.2000 0.0500 EonX Technologies Inc. EONX 0.500 0.600 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 First Growth Funds Limited FGFL 0.040 0.055 0.2200 0.0400 Four Nines Gold Inc. FNAU 0.530 0.580 0.6500 0.3100 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.035 0.1600 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Golcap Resources Corp. GCP 0.125 0.180 0.6000 0.0750 General Gold Resources Inc. GGLD 0.220 0.280 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.110 0.130 0.4250 0.0750 Gemina Laboratories Ltd GLAB 0.350 0.440 0.6000 0.3100 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0650 Gelum Resources Ltd. GMR 0.150 0.250 0.2500 0.1500 Go Metals Corp GOCO 0.180 0.200 1.2000 0.1750 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.380 0.400 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 Irwin Naturals Inc IWIN 2.250 2.450 2.7500 2.0000 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.200 1.1500 0.1750 79North Inc. JQ 0.120 0.125 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.030 0.095 0.0600 0.0500 Lexston Life Sciences Corp. LEXT 0.135 0.150 0.3900 0.1300 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.105 0.140 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.190 0.300 0.3500 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.380 0.400 1.2000 0.3300 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Global Health Clinics Ltd. MJRX 0.050 0.055 0.3500 0.0350 MLK Gold Ltd MLK 0.200 0.240 0.2000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.215 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mosaic Minerals Corp. MOC 0.095 0.100 0.1850 0.0500 Monterey Minerals Inc. MREY 0.420 0.650 4.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.220 0.2200 0.0500 Meryllion Resources Corporation MYR.X 0.085 0.135 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Novamind Inc. NM 0.860 0.860 2.3400 0.5900 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 Nass Valley Gateway Ltd. NVG 0.135 0.150 0.7900 0.1050 North Valley Resources Ltd. NVR 0.060 1.000 0.1000 0.1000 Nexco Resources Inc. NXU 0.750 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 Ovation Science Inc OVAT 0.055 0.065 0.4300 0.0500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3.650 4.000 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 0.145 0.160 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.700 2.250 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.580 5.6500 0.5800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.380 0.700 2.0000 0.4700 PNG Copper Inc PNGC 0.070 0.085 0.2550 0.0550 Prismo Metals Inc PRIZ 0.255 0.290 0.6200 0.1850 Pasinex Resources Limited PSE 0.045 0.055 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.045 0.065 0.5000 0.0450 Ramm Pharma Corp. RAMM 0.400 0.465 1.1900 0.3250 Archer Exploration Corp RCHR 0.860 1.250 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 1.850 3.2400 1.7600 Raffles Financial Group Limited RICH 5.600 6.000 10.5000 5.9000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.250 0.290 0.6000 0.2300 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.230 0.245 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.145 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.410 0.450 1.0500 0.3700 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.005 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.225 0.300 0.6700 0.0800 Sprout AI Inc. SPRT 0.350 0.350 1.0500 0.3150 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.170 0.200 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.150 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4650 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1250 GlobeX Data Ltd. Wts. SWIS.WT 0.045 0.065 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.500 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.105 0.1900 0.0750 Tempus Capital Inc. TEMP 0.185 0.200 0.2300 0.1000 Taiga Gold Corp TGC 0.195 0.200 0.2800 0.1400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.060 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.750 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 OLDCO International Inc. VAI.X 0.045 0.050 0.5900 0.0350 Pedro Resources Ltd. VBN 0.140 0.150 0.1500 0.1500 Volatus Capital Corp. VC 0.090 0.105 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.035 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.360 0.440 0.9000 0.2500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.400 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.255 0.350 0.7900 0.2500 Westward Gold Inc. WG 0.130 0.140 0.3300 0.0800 West Oak Gold Corp. WO 0.105 0.155 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 XORTX Therapeutics Inc. XRX 4.800 4.800 9.9790 1.1153 BIOSENTA Inc. ZRO 0.410 0.540 2.5000 0.2500 Trades: 35,637 Total Volume: 112,961,273 Total Value: $69,716,803 Advanced: 174 Declined: 211 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.