CNSX Trading Daily Market Summary November 05 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 317 7.3900 6.8400 7.1000 +0.2000 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 4766 0.2050 0.2000 0.2050 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 889 1.0400 0.9500 1.0200 +0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1373 1.9200 1.7700 1.8900 -0.0300 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 516 1.7100 1.5700 1.6800 -0.0500 4.8900 1.5700 Aduro Clean Technologies Inc. ACT 735 0.9200 0.8800 0.8800 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 581 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 430 0.0700 0.0650 0.0700 0.0000 0.5400 0.0650 Agra Ventures Ltd AGRA 379 0.9600 0.9000 0.9600 +0.0100 14.2500 0.8400 AI-ML Innovations Inc. AIML 2578 0.5800 0.4750 0.5400 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 2430 0.0350 0.0300 0.0350 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 189 0.4800 0.4500 0.4800 -0.0100 0.4900 0.3700 Alpha Esports Tech Inc. ALPA 1573 0.3250 0.3100 0.3200 0.0000 0.9900 0.2150 AmmPower Corp AMMP 3230 0.6100 0.5600 0.6000 +0.0300 2.1500 0.4100 AMPD Ventures Inc. AMPD 6564 0.4700 0.4050 0.4700 +0.0900 0.5000 0.0900 Alchemist Mining Inc. AMS.X 6500 0.0350 0.0200 0.0200 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 445 0.3200 0.3100 0.3200 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 185 0.7600 0.7300 0.7500 -0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 897 0.3250 0.3000 0.3100 0.0000 0.5000 0.2800 Global Cannabis Applications Corp. APP 20 0.0600 0.0600 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 70168 0.1550 0.1150 0.1500 +0.0350 0.1550 0.0600 AREV Life Sciences Global Corp AREV 232 0.1300 0.1200 0.1200 -0.0150 0.4700 0.0650 Argo Living Soils Corp ARGO 380 0.2300 0.1850 0.1850 -0.0450 0.3300 0.1850 Argo Gold Inc. ARQ 140 0.1400 0.1400 0.1400 +0.0050 0.2600 0.1200 Ares Strategic Mining Inc. ARS 348 0.4000 0.3850 0.3950 0.0000 0.4550 0.3600 Asante Gold Corporation ASE 751 1.3000 1.2600 1.3000 0.0000 1.5000 0.0800 Athena Gold Corporation ATHA 3 0.2000 0.0000 0.2000 0.2000 Aether Catalyst Solutions, Inc. ATHR 465 0.4500 0.4200 0.4500 0.0000 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1473 1.4600 1.3000 1.3500 -0.0500 1.8500 0.1950 Inflection Resources Ltd. AUCU 744 0.2000 0.1750 0.1750 -0.0250 0.4850 0.1300 Australian Goldfields Limited AUGF 1 0.1600 0.0000 0.7000 0.1150 Advance United Holdings Inc. AUHI 10 1.0200 1.0200 1.0200 -0.4800 2.0900 0.1500 Australis Capital Inc. AUSA 7148 0.2200 0.1900 0.2050 +0.0100 0.7800 0.1200 Avisa Diagnostics Inc. AVBT 120 0.1000 0.0800 0.1000 +0.0100 0.8900 0.0800 Avarone Metals Inc. AVM.X 1180 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 3715 1.0100 0.9400 0.9400 -0.0500 1.2500 0.1400 Aurwest Resources Corporation AWR 1369 0.1300 0.1150 0.1150 -0.0100 0.2200 0.0550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1305 26.0000 22.4500 25.4500 +2.9500 47.1400 21.1600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50 108.1000 108.1000 108.1000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 752 0.1900 0.1800 0.1850 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2913 0.1200 0.1100 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 133 0.5000 0.4900 0.4900 +0.0050 1.1400 0.3600 Blueberries Medical Corp. BBM 2287 0.0950 0.0800 0.0850 0.0000 0.2500 0.0400 Bam Bam Resources Corp. BBR 4846 0.1850 0.1650 0.1850 +0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 20 0.1900 0.1900 0.1900 -0.0050 0.4600 0.1900 Blockchain Foundry Inc BCFN 1568 0.2500 0.2350 0.2350 +0.0050 0.8500 0.1300 Peekaboo Beans Inc BEAN 140 0.0450 0.0450 0.0450 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 238 0.3200 0.3000 0.3150 +0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 1279 0.2950 0.2700 0.2800 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 10098 0.3100 0.2700 0.2700 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 1110 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 891 0.4000 0.3900 0.3900 -0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 7566 1.8300 1.7500 1.8100 +0.0400 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 10 1.3400 1.3000 1.3100 -0.0300 1.8000 0.4900 BioVaxys Technology Corp. BIOV 1047 0.3900 0.3500 0.3900 +0.0200 0.7800 0.1400 Blender Bites Limited BITE 851 1.6300 1.5000 1.6300 +0.0300 1.9000 1.0000 Bond Resources Inc. BJB 420 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 20 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 122 0.4800 0.4600 0.4750 +0.0100 0.9500 0.4400 Bloom Health Partners Inc. BLMH 10 0.5000 0.5000 0.5000 -0.1000 0.6000 0.2500 Cannabix Technologies Inc. BLO 244 0.7300 0.6900 0.6900 -0.0100 2.4900 0.4300 Blackhawk Growth Corp. BLR 3202 0.7000 0.6700 0.6900 +0.0100 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 265 0.2400 0.2300 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 600 0.4500 0.4350 0.4500 0.0000 0.6700 0.2850 BnSellit Technology Inc BNSL 3 0.4500 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 90 0.2950 0.2800 0.2950 +0.0150 0.7000 0.2300 Brascan Gold Inc BRAS 15 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1123 0.1850 0.1700 0.1700 -0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 5901 0.4200 0.4000 0.4100 0.0000 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 1603 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0650 Burrell Resources Inc. BURY 0 0.5000 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 130 0.2500 0.2300 0.2500 0.0000 0.6300 0.1000 Sprout AI Inc. BYFM 15127 0.5000 0.4200 0.4400 -0.0550 1.0500 0.3150 BYND Cannasoft Enterprises Inc BYND 2 2.7900 2.7900 2.7900 +0.1000 2.7900 0.8300 BYT Holdings Ltd. BYT 75 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0250 FinCanna Capital Corp. CALI 543 0.0450 0.0450 0.0450 -0.0100 0.2000 0.0450 Revitalist Lifestyle and Wellness Ltd. CALM 378 0.6400 0.6200 0.6300 0.0000 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 290 0.4500 0.3750 0.4500 0.0000 3.8000 0.3750 CannAmerica Brands Corp. CANA 375 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5006 0.0650 0.0600 0.0600 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 3124 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 40 0.4400 0.4350 0.4350 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 45 0.2500 0.2400 0.2500 -0.0050 0.6500 0.1650 Empower Clinics Inc CBDT 5743 0.3750 0.3650 0.3750 +0.0050 2.5000 0.0500 Canbud Distribution Corporation CBDX 500 0.0650 0.0650 0.0650 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 406 0.7400 0.7100 0.7400 +0.0400 0.8400 0.1700 Cashbox Ventures Ltd. CBOX.X 57 0.0800 0.0800 0.0800 +0.0350 0.0800 0.0150 Core Assets Corp. CC 200 0.2300 0.2200 0.2300 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 1430 0.0550 0.0500 0.0500 -0.0100 0.2250 0.0500 Columbia Care Inc. CCHW 3486 4.1000 3.6500 3.9200 +0.1800 9.8000 3.5400 Green River Gold Corp. CCR 1300 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0500 CDN Maverick Capital Corp CDN 30 0.1900 0.1900 0.1900 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1282 0.3650 0.3400 0.3600 +0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 30 0.3800 0.3800 0.3800 +0.0450 0.5500 0.1700 Cartier Iron Corporation CFE 700 0.1200 0.1100 0.1100 -0.0100 0.1850 0.0800 Craftport Cannabis Corp CFT 3 0.1100 0.0000 2.0000 0.1100 CleanGo Innovations Inc. CGII 15 0.2200 0.2200 0.2200 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1139 0.7000 0.6400 0.6900 +0.0500 1.3500 0.3100 Chalice Brands Ltd. CHAL 189 0.6700 0.6400 0.6500 +0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 914 0.0400 0.0350 0.0400 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 4612 0.0550 0.0500 0.0500 0.0000 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 20 0.1050 0.1050 0.1050 +0.0100 0.3750 0.0500 Cresco Labs Inc. CL 6793 10.6200 9.4800 10.5000 +1.0000 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 216 2.8600 2.1800 2.8000 +0.6500 10.0000 2.1500 Clarity Gold Corp. CLAR 480 0.2900 0.2650 0.2900 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 240 0.3700 0.3600 0.3600 +0.0100 1.1000 0.3100 Clearmind Medicine Inc. CMND 97 0.8000 0.7500 0.7500 -0.0400 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2920 0.5800 0.5000 0.5600 +0.0700 2.6000 0.0550 Codebase Ventures Inc. CODE 9198 0.1600 0.1450 0.1550 +0.0150 0.7500 0.0400 Core One Labs Inc. COOL 237 1.5600 1.3800 1.4900 +0.0200 11.8400 1.1600 Cover Technologies Inc. COVE 4236 0.1950 0.1850 0.1900 +0.0050 3.9800 0.1850 CoinAnalyst Corp COYX 4979 0.2300 0.1900 0.2000 0.0000 0.3000 0.1800 Captor Capital Corp CPTR 1397 1.2200 1.1500 1.1500 -0.0900 2.1000 0.1750 Crest Resources Inc. CRES 100 0.1150 0.1100 0.1100 -0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 760 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 2083 0.0850 0.0800 0.0850 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 119 0.3300 0.3250 0.3250 -0.0150 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 56083 0.2450 0.2100 0.2150 -0.0500 0.3250 0.0400 Chemesis International Inc. CSI 185 0.1650 0.1500 0.1500 +0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 880 0.0400 0.0375 0.0400 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 510 0.2500 0.2200 0.2200 -0.0200 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 5989 12.7100 11.1600 12.5000 +1.3000 23.3000 11.1600 City View Green Holdings Inc. CVGR 0 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 1707 0.3500 0.3200 0.3200 -0.0250 2.6500 0.3200 C21 Investments Inc. CXXI 2437 0.7500 0.6500 0.7400 +0.0800 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 175 0.6800 0.6000 0.6100 -0.0600 2.6700 0.5400 DeepRock Minerals Inc. DEEP 1480 0.0550 0.0450 0.0550 +0.0100 0.1050 0.0300 Delic Holdings Corp DELC 577 0.2250 0.2100 0.2250 +0.0150 0.8000 0.1700 Delta Cleantech Inc. DELT 162 0.7100 0.6700 0.6900 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 4191 0.1150 0.1050 0.1100 0.0000 0.6600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 40 0.6000 0.6000 0.6000 +0.0200 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 190 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 257 0.5300 0.5000 0.5000 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 484 4.5600 4.2000 4.2500 -0.2300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 295 10.2500 9.6500 9.9000 -0.2500 11.0000 4.3500 DeepSpatial Inc. DSAI 0 0.1700 0.0000 0.5000 0.1100 Defence Therapeutics Inc DTC 324 6.5000 6.3500 6.4500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 2630 0.5000 0.4800 0.5000 +0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 76 0.0750 0.0750 0.0750 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 25 0.3000 0.2900 0.2900 +0.0300 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 435 0.4900 0.4700 0.4900 +0.0250 0.8300 0.3600 Nutritional High International Inc. EAT 247 0.1300 0.1300 0.1300 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 55 0.8300 0.8200 0.8200 -0.0100 4.5600 0.5300 Eden Empire Inc EDEN 990 0.0500 0.0400 0.0450 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 104 0.1800 0.1800 0.1800 0.0000 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 25 0.6100 0.6100 0.6100 +0.0700 1.5000 0.0800 Eurogas International Inc. EI 330 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 659 1.3500 1.3000 1.3500 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 510 0.4800 0.4400 0.4600 +0.0400 0.9400 0.4200 Emergia Inc. EMER 5 1.0000 1.0000 1.0000 0.0000 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 3346 0.0950 0.0900 0.0900 -0.0050 0.2750 0.0850 Entheon Biomedical Corp. ENBI 3583 0.6400 0.5300 0.6400 +0.0900 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 148 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 210 0.6000 0.6000 0.6000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 214 0.6400 0.6200 0.6200 -0.0100 0.7700 0.1500 ePlay Digital Inc. EPY 3759 0.1400 0.1250 0.1300 -0.0100 0.3600 0.0200 EarthRenew Inc. ERTH 703 0.2000 0.1900 0.1900 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 1027 1.0300 0.9400 1.0100 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 539 0.3500 0.3300 0.3400 0.0000 0.9300 0.2400 Etruscus Resources Corp. ETR 227 0.2000 0.1900 0.1900 0.0000 0.3800 0.1500 Eat Well Investment Group Inc. EWG 1403 0.7700 0.7300 0.7300 -0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 5704 0.5400 0.5100 0.5300 0.0000 2.3700 0.2100 Far Resources Ltd. FAT 22454 0.1850 0.1650 0.1850 +0.0200 0.3050 0.0500 Fandom Sports Media Corp. FDM 1458 0.1050 0.1000 0.1050 0.0000 0.8300 0.0800 First Energy Metals Limited FE 120 0.1950 0.1750 0.1750 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 1518 0.1950 0.1800 0.1950 +0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 618 0.3200 0.3000 0.3200 -0.0100 0.5400 0.1500 55 North Mining Inc. FFF 128 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 3375 1.3100 1.2300 1.3100 +0.0700 2.5200 0.7900 First Growth Funds Limited FGFL 200 0.0500 0.0500 0.0500 +0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 510 0.0750 0.0750 0.0750 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 55 0.3500 0.3500 0.3500 -0.0450 1.9000 0.3050 Media Central Corporation Inc FLYY 6635 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 794 0.4700 0.4600 0.4650 0.0000 0.6500 0.2750 Fathom Nickel Inc. FNI 1180 0.3400 0.3200 0.3350 -0.0100 0.8800 0.3200 Fineqia International Inc. FNQ 1450 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 4745 0.1050 0.0900 0.1000 0.0000 0.4700 0.0900 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1010 40.1100 35.0000 36.0000 -6.0000 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 330 45.0000 40.0000 40.0000 -5.0000 79.0000 40.0000 Fox River Resources Corporation FOX 608 0.5100 0.4850 0.5100 +0.0300 0.7300 0.0700 First Tellurium Corp. FTEL 1002 0.1700 0.1650 0.1650 0.0000 0.2100 0.0450 PlantFuel Life Inc. FUEL 3179 0.2550 0.2400 0.2500 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 4061 0.1500 0.1000 0.1300 +0.0300 0.2050 0.0500 Flow Metals Corp. FWM 2610 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 GABY Inc. GABY 210 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 5283 2.1000 1.7600 2.1000 +0.2900 3.3900 1.7600 Gaia Grow Corp. GAIA 740 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 185 0.5500 0.5200 0.5200 -0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 16307 0.0650 0.0600 0.0650 +0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 6772 1.6900 1.4600 1.6900 +0.0800 4.9200 1.3300 GameOn Entertainment Technologies Inc GET 1226 0.2700 0.2550 0.2550 -0.0150 0.9800 0.2250 Generic Gold Corp. GGC 255 0.3600 0.3150 0.3200 -0.0500 0.8000 0.2100 Global Hemp Group Inc. GHG 7822 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 150 0.1200 0.1100 0.1200 0.0000 0.4250 0.0750 Golden Spike Resources Corp GLDS 0 0.3200 0.0000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 310 0.1900 0.1800 0.1800 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 2145 0.4050 0.3850 0.3950 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 17 0.2000 0.2000 0.2000 0.0000 0.2500 0.1500 Billy Goat Brands Ltd. GOAT 2139 0.2200 0.1900 0.2200 0.0000 0.5300 0.1900 Go Metals Corp GOCO 0 0.1800 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 1160 0.4950 0.4750 0.4950 +0.0150 1.0900 0.3200 Goldrea Resources Corp. GOR 70 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0300 Gold Port Corporation GPO 220 0.1050 0.1050 0.1050 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 531 0.3200 0.3100 0.3200 +0.0200 2.8600 0.3000 Greenhawk Resources Inc. GRHK 750 0.0900 0.0700 0.0800 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 30 0.1300 0.1250 0.1300 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 184 0.1700 0.1600 0.1600 -0.0100 0.3500 0.1050 Gamesquare Esports Inc. GSQ 832 0.4000 0.3800 0.3900 -0.0100 0.7400 0.2700 Getchell Gold Corp. GTCH 84 0.5300 0.5200 0.5200 +0.0100 0.7700 0.3050 Green Thumb Industries Inc. GTII 6731 26.3700 23.0900 26.2500 +3.2000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 61 0.4800 0.4700 0.4800 +0.0100 1.0000 0.4400 Global Wellness Strategies Inc. GWS 1544 0.4950 0.3300 0.3800 -0.1200 0.6000 0.1100 Gold Basin Resources Corporation GXX 250 0.3250 0.3100 0.3100 -0.0150 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2439 0.6300 0.5900 0.6300 +0.0300 0.7700 0.2500 Happy Supplements Inc. HAPY 517 1.7500 1.6800 1.7500 +0.0100 1.8800 0.3000 Harrys Manufacturing Inc. HARY 180 0.1200 0.1150 0.1200 +0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1644 0.2350 0.2250 0.2350 0.0000 1.5200 0.1900 Harborside Inc. HBOR 870 0.8800 0.8200 0.8600 +0.0100 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 4890 0.1950 0.1800 0.1800 -0.0100 0.4800 0.1650 Global Helium Corp. HECO 720 2.1400 1.9900 2.1000 +0.1100 2.5000 0.5000 Contakt World Technologies Corp. HELP 650 0.1900 0.1700 0.1900 +0.0100 0.7200 0.1700 Global Care Capital Inc. HLTH 3545 0.0550 0.0500 0.0550 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1138 0.0950 0.0900 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 3010 0.6900 0.5600 0.6600 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 90 0.2500 0.2400 0.2400 0.0000 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 8418 0.2400 0.2200 0.2400 +0.0200 0.5000 0.0650 Hollister Biosciences Inc. HOLL 1336 0.2250 0.2100 0.2250 +0.0050 0.5300 0.1100 Hello Pal International Inc. HP 2070 0.6000 0.5300 0.5500 -0.0200 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 600 0.8900 0.8600 0.8600 -0.0300 1.7500 0.7200 Highlander Silver Corp. HSLV 1290 0.2500 0.2200 0.2500 +0.0250 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1405 1.9300 1.8000 1.8600 +0.0300 5.2500 1.6500 Gold Hunter Resources Inc HUNT 130 0.4100 0.4000 0.4100 +0.0200 0.9500 0.3000 Headwater Gold Inc. HWG 932 0.2850 0.2550 0.2550 -0.0400 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 6081 0.2450 0.1800 0.2250 -0.0050 0.6600 0.1000 International Battery Metals Ltd. IBAT 57 0.8200 0.8000 0.8200 +0.0200 0.9900 0.1100 Icanic Brands Company Inc ICAN 1218 0.3400 0.3200 0.3400 +0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 342 0.9500 0.9100 0.9300 +0.0200 2.3600 0.2500 INDVR Brands Inc. IDVR 270 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 1375 0.1700 0.1500 0.1650 +0.0200 0.7200 0.1100 Ikanik Farms Inc IKNK.U 1115 0.0600 0.0600 0.0600 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 595 3.4500 2.9500 3.4400 +0.5800 14.4000 2.8400 Interra Copper Corp IMCX 434 0.1450 0.1250 0.1450 +0.0150 0.3400 0.0950 Imagin Medical Inc. IME 130 0.4300 0.4150 0.4300 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 1175 0.8300 0.7300 0.7400 -0.0700 1.6500 0.2000 Ionic Brands Corp. IONC 8937 0.0550 0.0500 0.0525 -0.0025 0.4600 0.0450 ImagineAR Inc. IP 48717 0.1700 0.1250 0.1600 +0.0300 0.6600 0.0850 Isracann Biosciences Inc. IPOT 360 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0850 Irving Resources Inc. IRV 303 1.0100 0.9500 0.9800 -0.0200 2.9000 0.9500 Idaho Champion Gold Mines Canada Inc. ITKO 3665 0.1200 0.1000 0.1200 +0.0050 0.2600 0.0650 Izotropic Corporation IZO 362 0.9300 0.8800 0.8900 +0.0300 1.5600 0.6600 Lotus Ventures Inc. J 41 0.1250 0.1250 0.1250 +0.0100 0.2000 0.1000 79North Inc. JQ 23 0.1250 0.1250 0.1250 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5299 4.5800 4.0600 4.5600 +0.3100 11.5900 3.5700 Juva Life Inc. JUVA 474 0.3150 0.3000 0.3150 +0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 831 0.7900 0.7300 0.7500 -0.0100 1.9500 0.0150 Karam Minerals Inc. KMI 120 0.6000 0.5500 0.5500 -0.0500 0.6000 0.1000 Kuya Silver Corporation KUYA 202 1.3600 1.3000 1.3500 +0.0400 3.1300 0.8800 KWG Resources Inc. KWG 3205 0.0500 0.0450 0.0450 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 11 6.0200 6.0200 6.0200 +0.0200 6.0200 0.3333 Leocor Gold Inc. LECR 306 0.5100 0.4650 0.5100 +0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 50 0.1350 0.1350 0.1350 +0.0050 0.3900 0.1300 Lida Resources Inc. LIDA 89 0.5600 0.5000 0.5600 +0.1100 1.2000 0.3350 Li-Metal Corp. LIM 346 8.0000 5.0300 8.0000 +3.0000 8.0000 3.0500 Global Li-Ion Graphite Corp. LION 810 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 4555 0.2100 0.1950 0.2000 -0.0100 1.6000 0.1950 LeanLife Health Inc. LLP 12941 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1988 0.2200 0.2000 0.2200 +0.0300 1.7000 0.1850 Lobe Sciences Ltd. LOBE 959 0.0600 0.0550 0.0600 +0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 1107 1.0000 0.9400 1.0000 +0.0200 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 70 0.1400 0.1400 0.1400 -0.0350 0.8500 0.1300 Leopard Lake Gold Corp. LP 400 0.1400 0.1400 0.1400 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 95637 0.2600 0.1950 0.2500 +0.0550 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3004 0.0225 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 2705 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 1439 0.3350 0.3250 0.3350 +0.0050 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 4471 1.0000 0.9600 0.9800 -0.0300 1.2100 0.0300 Levitee Labs Inc. LVT 1937 0.3900 0.3700 0.3850 +0.0050 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 3460 0.3000 0.2700 0.2800 0.0000 1.5500 0.0800 Makara Mining Corp. MAKA 120 0.1500 0.1400 0.1500 +0.0100 0.9100 0.0950 Manning Ventures Inc. MANN 200 0.1300 0.1300 0.1300 -0.0050 0.7200 0.1200 Mary Agrotechnologies Inc MARY 25 0.3800 0.3700 0.3700 -0.0300 1.2000 0.3300 Mobilum Technologies Inc. MBLM 1354 0.2700 0.2550 0.2650 -0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 1544 0.3250 0.3100 0.3150 +0.0050 1.0900 0.2700 Nabati Foods Global Inc. MEAL 897 0.8900 0.8500 0.8800 0.0000 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 840 1.9300 1.4600 1.5400 -0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 2956 0.8500 0.8300 0.8400 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1018 0.1900 0.1600 0.1700 -0.0200 1.1700 0.1450 Nurosene Health Inc. MEND 340 1.7400 1.6500 1.7400 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1331 4.1000 3.9300 3.9300 -0.0700 5.6000 0.4100 Maple Leaf Green World Inc. MGW 201 0.1000 0.0950 0.1000 +0.0050 0.4500 0.0850 Plant Veda Foods Ltd MILK 595 1.7800 1.7500 1.7600 +0.0100 1.8800 1.3500 Minera IRL Limited MIRL 860 0.0750 0.0750 0.0750 -0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 487 0.0900 0.0850 0.0850 -0.0050 0.4100 0.0650 Maven Brands Inc MJ 920 0.2800 0.2000 0.2100 -0.0350 1.1250 0.1850 MJardin Group, Inc. MJAR 1830 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2 0.0400 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 3315 0.0550 0.0500 0.0500 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 539 0.2800 0.2000 0.2000 0.0000 0.2800 0.1000 Metallica Metals Corp MM 330 0.1300 0.1300 0.1300 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 44 5.7200 5.5000 5.7200 +0.1200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8089 0.3100 0.2900 0.3050 +0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 8899 0.1300 0.0900 0.0950 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 4 0.1700 0.0000 1.6250 0.1250 MPX International Corporation MPXI 190 0.0800 0.0800 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 614 0.1450 0.1400 0.1400 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 0 0.4250 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 0 0.0750 0.0000 0.2600 0.0500 Mindset Pharma Inc. MSET 4635 0.8400 0.7900 0.8300 +0.0500 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 307 0.2200 0.2200 0.2200 0.0000 0.2200 0.0500 ManifestSeven Holdings Corporation MSVN 4390 0.0450 0.0300 0.0350 -0.0100 0.5600 0.0250 Musk Metals Corp MUSK 104 0.0950 0.0850 0.0850 -0.0100 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 16130 0.2000 0.1600 0.1750 -0.0150 2.2900 0.0850 MYND Life Sciences Inc. MYND 20 0.7600 0.7500 0.7500 0.0000 2.5000 0.6000 Nabis Holdings Inc. NAB 885 0.2800 0.2000 0.2750 -0.0050 1.0100 0.0050 nDatalyze Corp. NDAT 545 0.1900 0.1750 0.1900 +0.0200 0.3300 0.0500 Neonmind Biosciences Inc NEON 4230 0.1050 0.0900 0.1050 +0.0150 0.3500 0.0750 Nerds On Site Inc. NERD 1793 0.1050 0.1000 0.1050 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 648 0.4600 0.3700 0.4400 +0.0100 0.9500 0.3000 Exploits Discovery Corp. NFLD 3737 0.7300 0.6200 0.6300 -0.0800 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2301 0.3400 0.3250 0.3400 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 2343 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.2050 0.2050 0.2050 +0.0250 1.1100 0.1700 Northern Lights Resources Corp. NLR 1030 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 New Leaf Ventures Inc. NLV 1326 0.2350 0.2200 0.2300 -0.0050 0.7800 0.1900 Norsemont Mining Inc. NOM 262 0.7300 0.6900 0.7000 -0.0200 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 2308 0.1100 0.1050 0.1050 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1349 0.7500 0.7200 0.7400 0.0000 0.8000 0.6300 Plaintree Systems Inc. NPT 3 0.1500 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 3527 0.0500 0.0450 0.0450 +0.0050 0.1350 0.0400 Northstar Gold Corp. NSG 655 0.2250 0.2200 0.2250 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 8 0.2300 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 60 0.1500 0.1500 0.1500 -0.0200 0.3700 0.0950 NexTech AR Solutions Corp NTAR 445 1.5000 1.4100 1.4500 -0.0300 8.3100 1.4100 New Tech Minerals Corp. NTM 1150 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Nuran Wireless Inc. NUR 2594 1.4900 1.3300 1.3700 -0.1100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 30 0.1550 0.1350 0.1350 -0.0200 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2459 0.5600 0.5000 0.5400 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 334 0.3150 0.3100 0.3100 -0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 5030 0.0200 0.0100 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1549 0.3000 0.2900 0.2900 -0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1838 0.2750 0.2600 0.2700 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 535 0.6300 0.6100 0.6300 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 280 0.0900 0.0850 0.0850 -0.0100 0.3500 0.0800 Orchid Ventures Inc. ORCD 1 0.1550 0.0000 0.4200 0.1400 Origen Resources Inc. ORGN 75 0.3300 0.3300 0.3300 0.0000 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 2111 0.5000 0.4250 0.5000 +0.0800 0.9900 0.3050 Ovation Science Inc OVAT 0 0.0600 0.0000 0.4200 0.0500 One World Lithium Inc. OWLI 2110 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 130 0.2500 0.2400 0.2450 +0.0050 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 20 0.0950 0.0950 0.0950 -0.0450 0.2400 0.0700 XTM Inc. PAID 4209 0.4500 0.4000 0.4000 -0.0500 0.6800 0.0600 Provenance Gold Corp. PAU 1422 0.1500 0.1400 0.1400 -0.0150 0.1750 0.0650 Plant-Based Investment Corp. PBIC 194 0.3200 0.3050 0.3200 +0.0150 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1093 1.9000 1.8100 1.8700 +0.0200 2.1500 0.1000 Prophecy DeFi Inc. PDFI 4938 0.4600 0.3900 0.4500 +0.0650 0.9000 0.0400 PUDO Inc. PDO 10 1.2400 1.2400 1.2400 0.0000 2.0000 1.0000 Perk Labs Inc. PERK 390 0.0600 0.0600 0.0600 0.0000 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 658 0.4900 0.4750 0.4800 0.0000 1.2400 0.0700 Pharmadrug Inc. PHRX 1607 0.0500 0.0400 0.0500 +0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 42 0.6200 0.6000 0.6200 +0.0100 1.0900 0.5600 Peakbirch Logic Inc. PKB 109 0.0200 0.0200 0.0200 0.0000 0.2500 0.0150 ParcelPal Logistics Inc PKG 1604 0.1000 0.0900 0.0950 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 2398 10.7700 10.0200 10.0300 -0.5700 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 111 3.8200 3.5000 3.6000 -0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1650 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 105 0.1500 0.1450 0.1450 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 3902 0.0500 0.0400 0.0500 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1900 5.0100 4.6500 4.8800 +0.1500 10.8800 4.4600 Pampa Metals Corporation PM 987 0.3950 0.3600 0.3850 -0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 165 0.0700 0.0700 0.0700 0.0000 0.1500 0.0650 Predictmedix Inc. PMED 930 0.2850 0.2200 0.2400 -0.0100 0.6400 0.2000 Patriot Battery Metals Inc. PMET 4795 0.2750 0.2400 0.2450 -0.0150 0.8000 0.1950 Pioneer Media Holdings Inc PNER 368 1.9500 1.7500 1.7500 -0.1000 1.9500 0.3500 Poda Holdings Inc. PODA 3240 0.6300 0.5800 0.6000 -0.0200 2.7100 0.4100 Potent Ventures Inc. POT 280 0.0400 0.0350 0.0400 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 709 0.0200 0.0200 0.0200 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 344 0.3400 0.2900 0.3400 0.0000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 340 1.4000 1.3200 1.3500 -0.0400 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 2636 0.4800 0.4100 0.4150 +0.0100 1.8200 0.1800 Psyched Wellness Ltd PSYC 2609 0.1850 0.1550 0.1700 0.0000 0.7500 0.1150 Psyence Group Inc PSYG 210 0.2250 0.2050 0.2050 0.0000 0.6200 0.1000 Platinex Inc. PTX 1360 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1519 0.1950 0.1800 0.1900 0.0000 0.8900 0.1700 World Class Extractions Inc. PUMP 6910 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1995 0.0950 0.0900 0.0950 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 50 0.0900 0.0850 0.0900 +0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 165 1.6700 1.5800 1.6500 +0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 80 0.1500 0.1500 0.1500 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 2888 0.4100 0.3600 0.3850 +0.0450 0.4100 0.1000 Quizam Media Corporation QQ 570 0.2350 0.2200 0.2200 -0.0300 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 800 0.1450 0.1450 0.1450 -0.0050 0.2700 0.0500 Rain City Resources Inc. RAIN 40000 0.0600 0.0500 0.0500 -0.0150 0.1200 0.0500 Ramm Pharma Corp. RAMM 645 0.4700 0.4000 0.4700 +0.0450 1.1900 0.3250 Raindrop Ventures Inc. RAYN 335 0.4300 0.4200 0.4300 0.0000 0.4400 0.1500 Archer Exploration Corp RCHR 33 1.2500 1.2500 1.2500 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1281 0.0600 0.0500 0.0550 -0.0050 0.0950 0.0500 Ready Set Gold Corp. RDY 160 0.1200 0.1150 0.1200 +0.0100 0.4900 0.0950 Relay Medical Corp. RELA 2540 0.2150 0.2050 0.2050 -0.0100 0.9300 0.1800 The Hash Corporation REZN 3490 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Renforth Resources Inc. RFR 4060 0.0750 0.0600 0.0750 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 107 0.2200 0.2000 0.2000 -0.0300 0.4100 0.1250 RIV Capital Inc. RIV 3421 1.6100 1.5700 1.6100 +0.0200 1.6900 1.3400 Rockland Resources Ltd RKL 3205 0.1600 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 778 0.0650 0.0500 0.0550 0.0000 0.1450 0.0500 RooGold Inc. ROO 628 0.2900 0.2350 0.2650 0.0000 0.6000 0.2300 Rritual Superfoods Inc. RSF 2204 0.2150 0.1850 0.2000 -0.0150 1.1700 0.1850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 285 0.1450 0.0600 0.1450 +0.0850 0.6300 0.0350 Revive Therapeutics Ltd. RVV 7118 0.5300 0.4850 0.5000 -0.0500 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 3321 0.6600 0.5900 0.6500 +0.0500 2.0000 0.5500 RYAH Group, Inc. RYAH 7137 0.0800 0.0700 0.0800 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 415 0.1650 0.1600 0.1600 -0.0100 0.3650 0.1450 Sassy Resources Corporation SASY 1793 0.5500 0.5100 0.5300 +0.0400 1.0700 0.3500 ScreenPro Security Inc. SCRN 22952 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 940 0.6500 0.6100 0.6100 -0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 319 0.0850 0.0750 0.0750 -0.0050 0.4650 0.0700 Secova Metals Corp. SEK 3546 0.1300 0.1250 0.1300 -0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 4685 0.0200 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 100 0.0750 0.0750 0.0750 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 847 0.6600 0.6000 0.6600 +0.0400 0.7500 0.2400 Sharc International Systems Inc. SHRC 44 0.3700 0.3700 0.3700 +0.0150 0.6900 0.2900 Sitka Gold Corp. SIG 1566 0.0950 0.0900 0.0900 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 716 0.0900 0.0850 0.0900 +0.0150 0.3800 0.0550 Sixty Six Capital Inc. SIX 50 0.1550 0.1550 0.1550 -0.0050 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 592 0.2700 0.2500 0.2550 -0.0050 0.5300 0.2300 Royal Wins Corporation SKLL 860 0.1800 0.1600 0.1750 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3865 0.1450 0.1400 0.1400 -0.0050 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1052 0.6900 0.6700 0.6900 -0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 4 0.1200 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 251 0.3100 0.3100 0.3100 +0.0100 2.0400 0.2150 Snowy Owl Gold Corp SNOW 600 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 235 3.2600 3.1800 3.2500 +0.0900 7.0000 1.6200 SoLVBL Solutions Inc SOLV 8725 0.1250 0.1000 0.1250 +0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 877 0.3300 0.3100 0.3150 +0.0050 4.4400 0.2300 Spacefy Inc. SPFY 77 0.0500 0.0400 0.0500 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 15310 0.1700 0.1450 0.1550 -0.0100 0.2700 0.0450 SponsorsOne Inc. SPO 233054 0.0150 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 62 0.3150 0.3000 0.3000 +0.0200 5.4000 0.2800 Sproutly Canada Inc. SPR 324 0.0500 0.0400 0.0500 0.0000 0.1050 0.0400 Squatex Energy and Ressources Inc. SQX 30 0.0550 0.0550 0.0550 +0.0200 0.0850 0.0250 Straightup Resources Inc. ST 455 0.1800 0.1700 0.1700 -0.0200 0.3200 0.1300 St. Anthony Gold Corp. STAG 3630 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0350 Stem Holdings Inc. STEM 8557 0.2150 0.1950 0.2150 0.0000 1.7500 0.1950 S2 Minerals Inc. STWO 322 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 110 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 GlobeX Data Ltd. SWIS 1693 0.4450 0.4000 0.4350 +0.0350 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 70 0.0650 0.0650 0.0650 +0.0100 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 6649 0.4400 0.3950 0.4250 +0.0250 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 350 0.0600 0.0550 0.0550 0.0000 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 240 4.2800 4.0000 4.2800 +0.3200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 607 3.2400 3.1700 3.2400 -0.0100 6.0000 2.2700 Transcanna Holdings Inc. TCAN 133 0.6300 0.5800 0.6300 +0.0200 1.7000 0.5800 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Trillion Energy International Inc. TCF 508 0.2000 0.1900 0.2000 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 150 0.0950 0.0950 0.0950 0.0000 0.1900 0.0750 Telecure Technologies Inc. TELE 1112 0.3850 0.3800 0.3800 0.0000 0.5100 0.3200 Terranueva Corporation TEQ 100 0.1050 0.1050 0.1050 0.0000 0.1800 0.0400 TerrAscend Corp. TER 5102 7.2700 6.0900 7.1500 +0.9800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 705 0.1300 0.1150 0.1200 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 882 0.1950 0.1800 0.1900 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 6851 0.0650 0.0600 0.0600 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 4578 0.1750 0.1650 0.1650 -0.0100 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 38 0.0600 0.0600 0.0600 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 220 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0400 THC Biomed Intl Ltd THC 385 0.1000 0.0950 0.0950 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 139 0.1300 0.1300 0.1300 +0.0300 0.2200 0.0500 Cansortium Inc. TIUM.U 1202 0.7100 0.6100 0.7100 +0.0500 1.3000 0.3150 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 531 0.1950 0.1850 0.1900 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 109 0.0550 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 451 0.4700 0.4500 0.4650 -0.0050 0.5600 0.2200 The Tinley Beverage Company Inc. TNY 2021 0.1600 0.1550 0.1600 +0.0100 0.5700 0.1500 Tocvan Ventures Corp. TOC 47 1.0200 0.9900 1.0000 -0.0400 1.6700 0.3200 Tony G Co-Investment Holdings Ltd. TONY 97 1.1000 1.0000 1.0100 -0.0900 1.1500 0.5100 Traction Exploration Inc. TRAC 1388 0.7500 0.6500 0.7000 +0.0200 0.7500 0.2000 Tarachi Gold Corp. TRG 920 0.1750 0.1550 0.1750 0.0000 0.5000 0.1350 Red Light Holland Corp. TRIP 5465 0.2000 0.1900 0.1950 +0.0050 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 92 0.0750 0.0650 0.0650 -0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 875 2.4000 2.1700 2.1900 -0.1600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3410 34.8700 29.9100 34.8700 +4.6800 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 39 19.7700 17.7800 19.7700 +2.0000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 887 0.3600 0.3350 0.3500 -0.0100 1.2000 0.3300 TraceSafe Inc. TSF 357 0.4950 0.4500 0.4950 +0.0050 1.9000 0.2300 TruTrace Technologies Inc. TTT 1300 0.0500 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 1730 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 7134 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 7 0.7100 0.7100 0.7100 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 1550 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0300 United Lithium Corp. ULTH 1187 0.7300 0.6800 0.6900 -0.0100 1.8000 0.4000 UpSnap Inc. UP 13526 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 30 0.0750 0.0750 0.0750 -0.0150 0.4600 0.0350 NameSilo Technologies Corp. URL 257 0.1900 0.1850 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 3896 1.1800 1.1000 1.1600 -0.0100 1.2000 0.1300 OLDCO International Inc. VAI.X 13 0.0450 0.0450 0.0450 0.0000 0.5900 0.0350 Valorem Resources Inc. VALU 2235 0.1100 0.1050 0.1050 -0.0050 0.4350 0.0800 Pedro Resources Ltd. VBN 20 0.1400 0.1400 0.1400 -0.0100 0.1500 0.1400 Volatus Capital Corp. VC 1390 0.0900 0.0900 0.0900 -0.0050 0.2300 0.0100 PlantX Life Inc VEGA 815 0.4200 0.3900 0.3950 -0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 225 1.2200 1.1600 1.1700 +0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 3026 0.1950 0.1850 0.1900 0.0000 1.0400 0.1700 Vext Science, Inc. VEXT 1002 0.7800 0.7300 0.7800 0.0000 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 255 0.3200 0.3200 0.3200 -0.0050 1.0500 0.1450 Vibe Growth Corporation VIBE 251 0.4600 0.4550 0.4600 +0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 11876 0.1350 0.1100 0.1350 +0.0200 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 0 0.4300 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 890 0.8200 0.7700 0.8000 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3600 0.3600 0.3600 0.0000 0.9000 0.2500 Victory Resources Corporation VR 1860 0.0700 0.0700 0.0700 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 643 0.6000 0.4600 0.5500 +0.0800 0.8300 0.2500 Verano Holdings Corp. VRNO 3434 14.2400 12.4300 14.1000 +1.7000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 13801 1.4900 1.3200 1.4900 +0.0500 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 353 1.2900 1.1700 1.2900 +0.0400 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 30 0.8200 0.8200 0.8200 0.0000 1.1800 0.1350 Victory Square Technologies Inc. VST 1236 0.4150 0.4000 0.4150 0.0000 1.2700 0.3550 Valdor Technology International Inc. VTI 2060 0.3100 0.2800 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0 0.0900 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 1247 0.2050 0.1950 0.1950 -0.0100 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 70 0.0650 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 737 2.4900 2.2500 2.4100 +0.1100 5.0000 2.1300 West Mining Corp. WEST 250 0.1100 0.1050 0.1050 -0.0050 1.7000 0.1050 Westward Gold Inc. WG 250 0.1300 0.1250 0.1250 -0.0050 0.3300 0.0800 Winston Gold Corp. WGC 2250 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 West Island Brands Inc WIB 473 0.5000 0.4000 0.4000 -0.0550 2.5500 0.4000 American Aires Inc. WIFI 40 0.0850 0.0800 0.0800 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 430 0.0600 0.0550 0.0600 0.0000 0.5700 0.0550 West Oak Gold Corp. WO 2 0.1550 0.0000 0.1850 0.1050 First Responder Technologies Inc. WPN 120 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1180 0.0850 0.0800 0.0800 -0.0100 0.3000 0.0800 The Alkaline Water Company Inc. WTER 42 2.0700 2.0500 2.0500 -0.0300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 753 3.2700 3.0700 3.1400 -0.1500 4.1800 0.5300 Xigem Technologies Corporation XIGM 711 0.1500 0.1400 0.1450 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1326 0.0850 0.0750 0.0750 -0.0100 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 287 0.4750 0.4600 0.4750 +0.0050 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 763 1.5500 1.4800 1.4800 -0.0200 3.4500 1.0300 XRApplied Technologies Inc XRA 2483 0.3600 0.2750 0.3500 +0.0500 0.4500 0.2300 XS Financial Inc. XSF 660 0.1950 0.1900 0.1900 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 198 0.9500 0.9300 0.9300 -0.0400 1.6500 0.6400 Yooma Wellness Inc. YOOM 61 0.4800 0.4050 0.4050 -0.0950 1.7500 0.4050 Komo Plant Based Foods Inc. YUM 2755 0.2300 0.2150 0.2200 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 165 1.9400 1.8200 1.8200 -0.0700 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 905 0.2900 0.2850 0.2900 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 5 0.4350 0.4350 0.4350 0.0000 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 1038 0.2200 0.2150 0.2200 0.0000 0.8000 0.2100 BIOSENTA Inc. ZRO 9 0.4350 0.4350 0.4350 -0.1150 2.5000 0.2500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.490 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 AJN Resources Inc. AJN 0.240 0.275 0.4500 0.1500 Alma Gold Inc. ALMA 0.060 0.075 0.2250 0.0500 Armada Mercantile Ltd. ARM 0.245 0.355 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 0.075 0.110 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.135 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.135 0.150 0.2600 0.0400 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1550 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.250 3.000 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.005 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.020 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.240 0.4900 0.0850 Canadian Metals Inc. CME 0.175 0.215 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 CENTR Brands Corp. CNTR 1.010 1.040 2.5000 0.3400 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Cross River Ventures Corp. CRVC 0.140 0.145 0.5000 0.1250 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.250 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.125 0.250 0.4500 0.0850 EEE Exploration Corp EEE 0.175 0.230 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.100 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.270 0.340 1.6200 0.2600 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.360 0.450 1.6100 0.1900 Future Farm Technologies Inc. FFT Four Nines Gold Inc. FNAU 0.530 0.590 0.6500 0.3100 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.025 0.035 0.1600 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1700 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.570 0.5700 0.4500 Golcap Resources Corp. GCP 0.125 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 General Gold Resources Inc. GGLD 0.240 0.275 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.350 0.420 0.6000 0.3100 Gallagher Security Corp. GLL 0.235 1.000 0.3000 0.0650 Gnomestar Craft Inc GNOM 0.035 0.045 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.080 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 Irwin Naturals Inc IWIN 2.250 2.450 2.7500 2.0000 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.215 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.035 0.095 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Level 14 Ventures Ltd. LVL 0.205 0.300 0.3500 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.115 0.3500 0.0700 ME Resource Corp. MEC 0.120 Marret High Yield Strategies Fund A MHY.UN 0.245 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Myriad Metals Corp. MMC 0.110 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.025 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.085 0.130 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Basin Uranium Corp NCLR 0.770 0.800 0.8500 0.1050 Netcoins Holdings Inc. NETC.X 0.200 0.200 Novamind Inc. NM 0.820 0.840 2.3400 0.5900 Prophecy Potash Corp. NUGT 0.200 0.230 0.5200 0.1000 North Valley Resources Ltd. NVR 0.060 1.000 0.1000 0.1000 Nexco Resources Inc. NXU 0.350 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 Patriot Gold Corp. PGOL 0.095 0.115 0.4950 0.0850 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.700 2.250 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.580 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.510 1.500 4.8100 0.3800 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.500 0.700 2.0000 0.4700 PNG Copper Inc PNGC 0.070 0.085 0.2550 0.0550 Poko Innovations Inc. POKO 0.225 0.290 0.3600 0.1500 Prospect Park Capital Corp. PPK 0.095 0.105 0.2300 0.1000 Pasinex Resources Limited PSE 0.045 0.055 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0450 Radial Research Corp RAD 0.080 0.150 0.1500 0.0600 Reservoir Capital Corp. REO 3.2400 1.7600 Raffles Financial Group Limited RICH 5.600 5.900 10.5000 5.9000 Rise Gold Corp. RISE 0.430 0.450 1.0000 0.3800 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.020 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.230 0.245 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.145 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.390 0.440 1.0500 0.3700 Sierra Grande Minerals Inc. SGRO 0.085 0.130 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.030 0.035 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.005 0.020 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.100 0.110 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.005 0.005 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4650 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1300 Sativa Wellness Group Inc. SWEL 0.070 0.080 0.1400 0.0500 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.500 1.0000 0.1400 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.900 0.990 1.1800 0.3200 Tempus Capital Inc. TEMP 0.180 0.190 0.2300 0.1000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tower One Wireless Corp. TO 0.110 0.120 0.1700 0.0400 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0400 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.030 0.035 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.050 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.095 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.255 0.350 0.7900 0.2500 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Xebra Brands Ltd XBRA 0.105 0.120 0.2500 0.0800 AMP Alternative Medical Products Inc. XCX 0.410 0.430 0.8800 0.2350 ZTEST Electronics Inc. ZTE 0.340 0.380 0.4500 0.1800 Trades: 44,134 Total Volume: 144,018,483 Total Value: $95,697,173 Advanced: 194 Declined: 182 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.