CNSX Trading Daily Market Summary November 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1702 7.6000 7.1400 7.3000 +0.2000 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 9174 0.2150 0.2050 0.2050 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 725 1.0500 1.0100 1.0400 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1507 2.1700 1.8800 1.9600 +0.0700 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 276 1.7200 1.6200 1.7000 +0.0200 4.8900 1.5700 Aduro Clean Technologies Inc. ACT 626 0.8900 0.8700 0.8900 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 873 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 21 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 11072 0.0700 0.0650 0.0700 0.0000 0.5400 0.0650 Agra Ventures Ltd AGRA 66 0.9900 0.9400 0.9400 -0.0200 14.2500 0.8400 AI-ML Innovations Inc. AIML 1774 0.5700 0.5000 0.5300 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 2595 0.0350 0.0300 0.0350 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 650 0.4700 0.4500 0.4700 -0.0100 0.4900 0.3700 Alma Gold Inc. ALMA 47 0.0600 0.0600 0.0600 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 3934 0.3300 0.3000 0.3100 -0.0100 0.9900 0.2150 AmmPower Corp AMMP 2359 0.6100 0.5900 0.6100 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 4697 0.4850 0.4200 0.4400 -0.0300 0.5000 0.0900 Alchemist Mining Inc. AMS.X 9653 0.0250 0.0200 0.0200 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 261 0.3000 0.2950 0.3000 -0.0200 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2541 0.7900 0.7500 0.7500 0.0000 1.2200 0.2850 ApartmentLove Inc. APLV 270 0.3300 0.2800 0.2900 -0.0200 0.5000 0.2800 Global Cannabis Applications Corp. APP 3460 0.0550 0.0550 0.0550 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 73171 0.1900 0.1550 0.1900 +0.0400 0.1900 0.0600 AREV Life Sciences Global Corp AREV 928 0.1200 0.1000 0.1200 0.0000 0.4700 0.0650 Argo Living Soils Corp ARGO 500 0.2150 0.2000 0.2000 +0.0150 0.3300 0.1850 Argo Gold Inc. ARQ 485 0.1450 0.1400 0.1450 +0.0050 0.2600 0.1200 Ares Strategic Mining Inc. ARS 1862 0.4000 0.3700 0.3850 -0.0100 0.4550 0.3600 Asante Gold Corporation ASE 1468 1.2800 1.2500 1.2700 -0.0300 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 216 0.0450 0.0450 0.0450 -0.0050 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 25 0.0750 0.0750 0.0750 0.0000 0.6500 0.0050 Athena Gold Corporation ATHA 3 0.2000 0.0000 0.2000 0.2000 Aether Catalyst Solutions, Inc. ATHR 1587 0.4500 0.3800 0.4100 -0.0400 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1191 1.4800 1.3300 1.3300 -0.0200 1.8500 0.2000 Inflection Resources Ltd. AUCU 120 0.1850 0.1700 0.1850 +0.0100 0.4850 0.1300 Australian Goldfields Limited AUGF 39 0.1350 0.1350 0.1350 -0.0250 0.7000 0.1150 Advance United Holdings Inc. AUHI 242 1.5400 1.3000 1.4000 +0.3800 2.0900 0.1500 Australis Capital Inc. AUSA 7010 0.2300 0.2050 0.2200 +0.0150 0.7800 0.1350 Avisa Diagnostics Inc. AVBT 10 0.1050 0.1050 0.1050 +0.0050 0.8900 0.0800 Avarone Metals Inc. AVM.X 770 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 1804 0.9500 0.9000 0.9500 +0.0100 1.2500 0.1400 Aurwest Resources Corporation AWR 1372 0.1250 0.1150 0.1200 +0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3040 28.0000 25.5100 26.9300 +1.4800 47.1400 21.1600 Ayurcann Holdings Corp AYUR 485 0.1900 0.1800 0.1800 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 788 0.1200 0.1100 0.1150 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1232 0.5600 0.5000 0.5200 +0.0300 1.1400 0.3700 Blueberries Medical Corp. BBM 2176 0.0850 0.0750 0.0750 -0.0100 0.2500 0.0400 Bam Bam Resources Corp. BBR 19658 0.2150 0.1850 0.2000 +0.0150 0.7100 0.1000 The BC Bud Corporation BCBC 20 0.1900 0.1900 0.1900 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 4087 0.2500 0.2350 0.2450 +0.0100 0.8500 0.1300 Peekaboo Beans Inc BEAN 210 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 396 0.3150 0.3000 0.3000 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 438 0.3000 0.2800 0.2950 +0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1460 0.2750 0.2600 0.2700 0.0000 1.4700 0.2100 Bhang Inc. BHNG 1256 0.0700 0.0700 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 423 0.4000 0.3900 0.3900 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 15097 1.9500 1.8100 1.9400 +0.1300 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 181 1.3000 1.2800 1.3000 -0.0100 1.8000 0.5100 Biome Grow Inc. BIO 12 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1420 0.3850 0.3450 0.3450 -0.0450 0.7800 0.1400 Blender Bites Limited BITE 3785 1.7200 1.5200 1.7200 +0.0900 1.9000 1.0000 Bond Resources Inc. BJB 900 0.0750 0.0700 0.0700 -0.0100 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 120 0.1600 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 318 0.4900 0.4500 0.4500 -0.0250 0.9400 0.4400 Cannabix Technologies Inc. BLO 369 0.7400 0.6900 0.6900 0.0000 2.4900 0.4300 Blackhawk Growth Corp. BLR 2765 0.7100 0.6800 0.7000 +0.0100 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1125 0.2300 0.2000 0.2050 -0.0350 0.6100 0.1700 Benjamin Hill Mining Corp BNN 230 0.4200 0.4200 0.4200 -0.0300 0.6700 0.2850 BnSellit Technology Inc BNSL 84 0.4400 0.2900 0.3500 -0.1000 1.4000 0.2000 Bolt Metals Corp. BOLT 0 0.2950 0.0000 0.7000 0.2300 Brascan Gold Inc BRAS 5 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1095 0.1800 0.1700 0.1700 0.0000 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 10986 0.4750 0.4250 0.4700 +0.0600 1.9000 0.1000 Canadian Palladium Resources Inc. BULL 1020 0.0700 0.0650 0.0650 0.0000 0.1850 0.0650 BioMark Diagnostics Inc. BUX 470 0.2500 0.2300 0.2450 -0.0050 0.6300 0.1000 Sprout AI Inc. BYFM 11703 0.4500 0.3800 0.3900 -0.0500 1.0500 0.3150 FinCanna Capital Corp. CALI 660 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0450 Revitalist Lifestyle and Wellness Ltd. CALM 446 0.7000 0.6300 0.6900 +0.0600 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 212 0.6200 0.6000 0.6200 +0.1700 3.0000 0.3750 CannAmerica Brands Corp. CANA 1002 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 12577 0.0750 0.0600 0.0650 +0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 9 0.0100 0.0000 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 178 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 16066 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 176 0.4350 0.4200 0.4200 -0.0150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 0 0.2500 0.0000 0.6500 0.1650 Empower Clinics Inc CBDT 10646 0.3750 0.3600 0.3700 -0.0050 2.5000 0.0500 Canbud Distribution Corporation CBDX 556 0.0650 0.0600 0.0600 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 725 0.7500 0.6900 0.7500 +0.0100 0.8400 0.1700 Cashbox Ventures Ltd. CBOX.X 1226 0.0450 0.0450 0.0450 -0.0350 0.0800 0.0150 Core Assets Corp. CC 125 0.2400 0.2300 0.2400 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 1700 0.0600 0.0500 0.0600 +0.0100 0.2250 0.0500 Columbia Care Inc. CCHW 2950 4.4400 4.0300 4.0300 +0.1100 9.8000 3.5400 Green River Gold Corp. CCR 605 0.0550 0.0500 0.0500 -0.0100 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 1866 0.3700 0.3350 0.3400 -0.0200 0.4700 0.2300 CordovaCann Corp. CDVA 702 0.3950 0.3000 0.3800 0.0000 0.5500 0.1700 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 53 0.1200 0.1200 0.1200 +0.0100 0.1850 0.0800 Craftport Cannabis Corp CFT 8 0.1150 0.1150 0.1150 +0.0050 2.0000 0.1100 CleanGo Innovations Inc. CGII 482 0.2200 0.2200 0.2200 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 625 0.7000 0.6700 0.6900 0.0000 1.3500 0.3100 Chalice Brands Ltd. CHAL 334 0.6600 0.6500 0.6600 +0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 652 0.0400 0.0400 0.0400 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 11331 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0500 Cascadia Blockchain Group Corp. CK 475 0.1100 0.1050 0.1100 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 12629 11.4800 10.6100 11.2000 +0.7000 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 639 3.2500 2.7800 2.9400 +0.1400 10.0000 2.1500 Clarity Gold Corp. CLAR 198 0.2900 0.2700 0.2700 -0.0200 1.8200 0.2250 Christina Lake Cannabis Corp CLC 305 0.3800 0.3500 0.3500 -0.0100 1.1000 0.3100 Clearmind Medicine Inc. CMND 137 0.7500 0.7300 0.7300 -0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 5419 0.6700 0.5500 0.5600 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 1049 1.0100 0.9100 1.0000 -0.0100 2.5000 0.3400 Codebase Ventures Inc. CODE 12570 0.1750 0.1600 0.1750 +0.0200 0.7500 0.0400 Core One Labs Inc. COOL 217 1.5500 1.4400 1.4600 -0.0300 11.8400 1.1600 Cover Technologies Inc. COVE 3900 0.2050 0.1800 0.2050 +0.0150 3.9800 0.1800 CoinAnalyst Corp COYX 6756 0.2500 0.2000 0.2500 +0.0500 0.3000 0.1800 Captor Capital Corp CPTR 186 1.1900 1.1500 1.1900 +0.0400 2.1000 0.1750 Crest Resources Inc. CRES 3550 0.1200 0.1150 0.1200 +0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 6250 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 3458 0.0950 0.0850 0.0900 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 668 0.3300 0.3050 0.3300 +0.0050 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 18438 0.2350 0.2000 0.2250 +0.0100 0.3250 0.0400 Cross River Ventures Corp. CRVC 689 0.1450 0.1400 0.1400 -0.0050 0.4800 0.1250 Chemesis International Inc. CSI 350 0.1550 0.1400 0.1550 +0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 1250 0.0375 0.0350 0.0375 -0.0025 0.2000 0.0250 C2C Gold Corp CTOC 1439 0.2700 0.2200 0.2250 +0.0050 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 16587 13.8400 12.6800 12.8000 +0.3000 23.3000 11.1600 Biocure Technology Inc. CURE 0 0.1500 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 950 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 4417 0.4200 0.3400 0.4200 +0.1000 2.6500 0.3200 C21 Investments Inc. CXXI 5634 0.8800 0.7700 0.8000 +0.0600 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 20 0.6100 0.6100 0.6100 0.0000 2.6700 0.5400 DeepRock Minerals Inc. DEEP 840 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 556 0.2250 0.2150 0.2250 0.0000 0.8000 0.1700 Delta Cleantech Inc. DELT 351 0.7300 0.6500 0.6800 -0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 20647 0.1300 0.1150 0.1200 +0.0100 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 20 0.6600 0.6500 0.6500 +0.0500 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 1017 0.0300 0.0250 0.0300 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 544 0.5500 0.5100 0.5100 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 485 4.4100 4.0600 4.1100 -0.1400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 333 10.9000 9.6900 10.1700 +0.2700 11.0000 4.3500 DeepSpatial Inc. DSAI 1001 0.1600 0.1350 0.1350 -0.0350 0.5000 0.1100 Defence Therapeutics Inc DTC 255 6.5000 6.2200 6.2200 -0.2300 8.1500 1.7500 Danavation Technologies Corp. DVN 2984 0.5300 0.4900 0.5200 +0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 210 0.2700 0.2500 0.2700 -0.0300 0.4500 0.0850 Dominion Water Reserves Corp. DWR 507 0.0800 0.0750 0.0750 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 652 0.5000 0.4800 0.4800 -0.0100 0.8300 0.3600 Nutritional High International Inc. EAT 1418 0.1350 0.1250 0.1350 +0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 327 0.8500 0.8100 0.8300 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 2132 0.0550 0.0450 0.0500 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 40 0.2000 0.2000 0.2000 +0.0200 0.3050 0.1100 EEE Exploration Corp EEE 85 0.2100 0.2100 0.2100 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 5 0.5900 0.5900 0.5900 -0.0200 1.5000 0.0800 Element79 Gold Corp. ELEM 946 1.3800 1.3200 1.3600 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1254 0.4900 0.4600 0.4800 +0.0200 0.9400 0.4200 1111 Exploration Corp ELVN 400 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0550 Emergia Inc. EMER 89 0.9400 0.8100 0.9400 -0.0600 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 3495 0.1000 0.0900 0.1000 +0.0100 0.2750 0.0850 Entheon Biomedical Corp. ENBI 11657 0.7100 0.6300 0.6800 +0.0400 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 92 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 128 0.6400 0.6400 0.6400 +0.0200 0.7700 0.1500 ePlay Digital Inc. EPY 5791 0.1450 0.1300 0.1350 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 215 0.2000 0.1900 0.1900 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 776 1.0100 0.9200 0.9500 -0.0600 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 957 0.3500 0.3400 0.3450 +0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 157 0.1850 0.1800 0.1850 -0.0050 0.3800 0.1500 Eat Well Investment Group Inc. EWG 1292 0.7400 0.6800 0.6800 -0.0500 1.2400 0.0600 FansUnite Entertainment Inc. FANS 6249 0.5500 0.5100 0.5500 +0.0200 2.3700 0.2200 Far Resources Ltd. FAT 6565 0.1800 0.1700 0.1700 -0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 3400 0.1250 0.1050 0.1250 +0.0200 0.8300 0.0800 First Energy Metals Limited FE 2077 0.2200 0.2000 0.2000 +0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 641 0.1950 0.1900 0.1950 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 2071 0.3300 0.2800 0.2800 -0.0400 0.5400 0.1500 55 North Mining Inc. FFF 27 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 6188 1.4500 1.2300 1.2500 -0.0600 2.5200 0.7900 4Front Ventures Corp. Wts FFNT.WT 233 0.6000 0.4500 0.5500 +0.2100 1.6100 0.1900 First Growth Funds Limited FGFL 90 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 290 0.0800 0.0700 0.0700 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 121 0.3500 0.3050 0.3300 -0.0200 1.9000 0.3050 Media Central Corporation Inc FLYY 4270 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2812 0.4700 0.4550 0.4600 -0.0050 0.6500 0.2750 Four Nines Gold Inc. FNAU 205 0.5500 0.5200 0.5500 -0.0400 0.6500 0.3100 Fathom Nickel Inc. FNI 2121 0.3400 0.3300 0.3300 -0.0050 0.8800 0.3200 Fineqia International Inc. FNQ 1440 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 11273 0.0950 0.0850 0.0900 -0.0100 0.4700 0.0850 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 35.0000 34.5100 34.5100 -1.4900 80.0000 34.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 280 0.0300 0.0150 0.0150 0.0000 0.1600 0.0100 Fox River Resources Corporation FOX 750 0.5100 0.5100 0.5100 0.0000 0.7300 0.0700 First Tellurium Corp. FTEL 3775 0.1700 0.1550 0.1700 +0.0050 0.2100 0.0450 PlantFuel Life Inc. FUEL 3234 0.2550 0.2400 0.2500 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 430 0.1300 0.1150 0.1200 -0.0100 0.2050 0.0500 Gage Growth Corp. GAGE 9856 2.3700 2.1000 2.2200 +0.1200 3.3900 1.7600 Gaia Grow Corp. GAIA 1243 0.0300 0.0250 0.0250 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 366 0.5400 0.5100 0.5200 0.0000 2.0000 0.2200 Graph Blockchain Inc GBLC 65983 0.0700 0.0600 0.0700 +0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 3380 1.9800 1.7400 1.7400 +0.0500 4.9200 1.3900 GameOn Entertainment Technologies Inc GET 1493 0.2700 0.2550 0.2600 +0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 160 0.5100 0.5100 0.5100 +0.5100 0.5100 0.5100 Generic Gold Corp. GGC 20 0.3500 0.3500 0.3500 +0.0300 0.8000 0.2100 General Gold Resources Inc. GGLD 15 0.2250 0.2250 0.2250 -0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 42649 0.0300 0.0200 0.0300 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 8010 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 20 0.1150 0.1150 0.1150 -0.0050 0.4200 0.0750 Golden Spike Resources Corp GLDS 55 0.3100 0.3000 0.3100 -0.0100 0.4900 0.2900 Golden Lake Exploration Inc. GLM 535 0.1900 0.1750 0.1900 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 1540 0.3950 0.3600 0.3850 -0.0100 0.8800 0.1700 Gnomestar Craft Inc GNOM 939 0.0450 0.0350 0.0400 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1467 0.2000 0.1900 0.1950 -0.0250 0.5300 0.1900 Go Metals Corp GOCO 0 0.1800 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 1793 0.4950 0.4800 0.4900 -0.0050 1.0900 0.3200 Gold Port Corporation GPO 170 0.1050 0.1050 0.1050 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 2807 0.3400 0.3000 0.3200 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 451 0.0700 0.0650 0.0650 -0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 4805 0.1600 0.1300 0.1400 +0.0100 0.3500 0.1000 Goldseek Resources Inc. GSK 20 0.1600 0.1550 0.1550 -0.0050 0.3500 0.1050 Gamesquare Esports Inc. GSQ 290 0.4050 0.3800 0.3950 +0.0050 0.7400 0.2700 Getchell Gold Corp. GTCH 783 0.5400 0.5000 0.5000 -0.0200 0.7700 0.3050 Green Thumb Industries Inc. GTII 6424 30.5000 27.5000 27.7000 +1.4500 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 447 0.4900 0.4800 0.4900 +0.0100 1.0000 0.4400 Global Wellness Strategies Inc. GWS 1723 0.5000 0.3700 0.3700 -0.0100 0.6000 0.1100 Gold Basin Resources Corporation GXX 50 0.3200 0.3200 0.3200 +0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 3511 0.6700 0.6000 0.6700 +0.0400 0.7700 0.2500 Happy Supplements Inc. HAPY 531 1.7500 1.6800 1.7000 -0.0500 1.8800 0.3000 Harrys Manufacturing Inc. HARY 50 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1341 0.2400 0.2300 0.2400 +0.0050 1.5200 0.1900 Harborside Inc. HBOR 2448 0.9500 0.8700 0.9500 +0.0900 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 5042 0.1850 0.1800 0.1800 0.0000 0.4800 0.1650 Global Helium Corp. HECO 292 2.1000 1.9600 1.9800 -0.1200 2.5000 0.5000 Contakt World Technologies Corp. HELP 52 0.1950 0.1950 0.1950 +0.0050 0.7200 0.1700 Global Care Capital Inc. HLTH 16533 0.0600 0.0500 0.0550 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 720 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 970 0.7000 0.6500 0.6500 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 36 0.2200 0.2200 0.2200 -0.0200 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 5779 0.2700 0.2500 0.2650 +0.0250 0.5000 0.0650 Hollister Biosciences Inc. HOLL 2412 0.2400 0.2300 0.2400 +0.0150 0.5300 0.1100 Hello Pal International Inc. HP 2556 0.5700 0.5400 0.5500 0.0000 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 354 0.8600 0.8000 0.8300 -0.0300 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 393 1.9300 1.8900 1.9000 +0.0400 5.2500 1.6500 Gold Hunter Resources Inc HUNT 10 0.4100 0.4100 0.4100 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 250 0.2500 0.2500 0.2500 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1006 0.2400 0.2200 0.2300 +0.0050 0.6600 0.1050 International Battery Metals Ltd. IBAT 244 0.8400 0.8000 0.8400 +0.0200 0.9900 0.1100 Icanic Brands Company Inc ICAN 4809 0.3600 0.3250 0.3250 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 791 0.9400 0.9000 0.9000 -0.0300 2.3600 0.2500 INDVR Brands Inc. IDVR 530 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 1396 0.1700 0.1600 0.1650 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 2550 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 188 0.0650 0.0550 0.0550 -0.0050 1.5500 0.0550 IM Cannabis Corp. IMCC 757 4.0000 3.2100 3.3000 -0.1400 14.4000 2.8400 Interra Copper Corp IMCX 147 0.1400 0.1200 0.1250 -0.0200 0.3400 0.0950 Imagin Medical Inc. IME 40 0.4150 0.4100 0.4100 -0.0200 1.4400 0.3000 InnoCan Pharma Corporation INNO 937 0.7700 0.6800 0.7400 0.0000 1.6500 0.2000 Ionic Brands Corp. IONC 26468 0.0700 0.0550 0.0650 +0.0125 0.4600 0.0450 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 1910 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 ImagineAR Inc. IP 19697 0.1750 0.1500 0.1550 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1546 0.1000 0.0850 0.0900 0.0000 0.4000 0.0850 Irving Resources Inc. IRV 515 0.9900 0.9200 0.9200 -0.0600 2.9000 0.9200 ICEsoft Technologies Canada Corp. ISFT 25 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1316 0.1200 0.1000 0.1050 -0.0150 0.2600 0.0650 Irwin Naturals Inc IWIN 10 2.4500 2.4500 2.4500 +0.2000 2.7500 2.0000 Izotropic Corporation IZO 379 0.9500 0.8900 0.8900 0.0000 1.5600 0.6600 79North Inc. JQ 948 0.1250 0.1200 0.1200 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8867 5.5400 4.6400 5.2100 +0.6500 11.5900 3.5700 Juva Life Inc. JUVA 2130 0.4300 0.3150 0.3950 +0.0800 2.2900 0.2550 Intellabridge Technology Corporation KASH 2540 0.8500 0.7800 0.8400 +0.0900 1.9500 0.0150 Karam Minerals Inc. KMI 37 0.5900 0.5900 0.5900 +0.0400 0.6000 0.1000 Kuya Silver Corporation KUYA 897 1.3900 1.3200 1.3200 -0.0300 3.1300 0.8800 KWG Resources Inc. KWG 3363 0.0500 0.0400 0.0450 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 0 6.0200 0.0000 6.0200 0.3333 Leocor Gold Inc. LECR 1456 0.5400 0.5000 0.5000 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 625 0.1350 0.1300 0.1300 -0.0050 0.3900 0.1300 Lida Resources Inc. LIDA 25 0.5400 0.5400 0.5400 -0.0200 1.2000 0.3350 Li-Metal Corp. LIM 1074 10.5000 7.2900 7.8000 -0.2000 10.5000 3.0500 Global Li-Ion Graphite Corp. LION 651 0.0800 0.0700 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 7382 0.2000 0.1800 0.1850 -0.0150 1.6000 0.1800 LeanLife Health Inc. LLP 1030 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3707 0.2500 0.2200 0.2450 +0.0250 1.7000 0.1850 Lobe Sciences Ltd. LOBE 5757 0.0650 0.0600 0.0600 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 3997 1.2400 1.0000 1.0600 +0.0600 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 102 0.1400 0.1400 0.1400 0.0000 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 62761 0.2950 0.2150 0.2350 -0.0150 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1785 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 5047 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1787 0.3500 0.3300 0.3450 +0.0100 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 10193 1.0600 0.9600 0.9600 -0.0200 1.2100 0.0300 Levitee Labs Inc. LVT 385 0.3950 0.3750 0.3950 +0.0100 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 1712 0.2850 0.2600 0.2600 -0.0200 1.5500 0.0800 Makara Mining Corp. MAKA 365 0.1500 0.1350 0.1450 -0.0050 0.9000 0.0950 Manning Ventures Inc. MANN 432 0.1450 0.1200 0.1200 -0.0100 0.7200 0.1200 Mobilum Technologies Inc. MBLM 4338 0.2750 0.2500 0.2550 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 335 0.3200 0.3100 0.3150 0.0000 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 14 0.0850 0.0000 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1261 0.9700 0.8900 0.9400 +0.0600 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 843 1.5900 1.4100 1.4700 -0.0700 5.1200 1.2500 Medaro Mining Corp. MEDA 5190 0.8700 0.8500 0.8700 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 567 0.1850 0.1750 0.1850 +0.0150 1.1700 0.1450 Nurosene Health Inc. MEND 2008 1.8200 1.6900 1.7900 +0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2005 4.5600 3.9400 4.3000 +0.3700 5.6000 0.4100 Maple Leaf Green World Inc. MGW 440 0.1000 0.0800 0.0850 -0.0150 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 37 0.2400 0.2400 0.2400 -0.0100 0.4400 0.0550 Plant Veda Foods Ltd MILK 539 1.8000 1.7600 1.7800 +0.0200 1.8800 1.3500 Minera IRL Limited MIRL 560 0.0800 0.0800 0.0800 +0.0050 0.2450 0.0750 Mistango River Resources Inc. MIS 2067 0.0900 0.0800 0.0850 0.0000 0.4100 0.0650 Maven Brands Inc MJ 351 0.2500 0.2300 0.2500 +0.0400 1.1250 0.1850 MJardin Group, Inc. MJAR 17 0.0250 0.0250 0.0250 +0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 12305 0.0600 0.0500 0.0500 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 151 0.2000 0.1350 0.1350 -0.0650 0.2800 0.1000 Metallica Metals Corp MM 945 0.1300 0.1100 0.1100 -0.0200 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 126 6.1100 5.7000 6.1100 +0.3900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13762 0.3450 0.3100 0.3450 +0.0400 1.8300 0.1500 Mosaic Minerals Corp. MOC 120 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 0 0.1700 0.0000 1.6250 0.1250 MPX International Corporation MPXI 1308 0.0850 0.0750 0.0750 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 675 0.1500 0.1400 0.1400 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 1 0.4250 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 2294 0.0750 0.0650 0.0650 -0.0100 0.2600 0.0500 Mindset Pharma Inc. MSET 3414 0.8700 0.8200 0.8300 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1370 0.2300 0.2200 0.2300 +0.0100 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 2100 0.0400 0.0350 0.0350 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 1394 0.1100 0.0900 0.0950 +0.0100 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 7470 0.1900 0.1700 0.1900 +0.0150 2.2900 0.0850 MYND Life Sciences Inc. MYND 7 0.7500 0.7500 0.7500 0.0000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 100 0.0850 0.0850 0.0850 0.0000 0.1650 0.0500 Nabis Holdings Inc. NAB 152 0.2750 0.2350 0.2750 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 106 0.8500 0.8000 0.8000 +0.0400 0.8500 0.1050 nDatalyze Corp. NDAT 180 0.1900 0.1900 0.1900 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 5558 0.1150 0.1000 0.1050 0.0000 0.3500 0.0750 Nerds On Site Inc. NERD 857 0.1100 0.1050 0.1100 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 124 0.4300 0.3950 0.4200 -0.0200 0.9500 0.3000 Exploits Discovery Corp. NFLD 1868 0.6500 0.6200 0.6300 0.0000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3877 0.4100 0.3550 0.4050 +0.0650 1.1900 0.1150 Victory Nickel Inc. NI 24 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 41 0.1850 0.1800 0.1800 -0.0250 1.1100 0.1700 Northern Lights Resources Corp. NLR 19721 0.0350 0.0300 0.0300 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 1368 0.2300 0.2050 0.2150 -0.0150 0.7800 0.1900 Novamind Inc. NM 506 0.8600 0.8000 0.8000 -0.0400 2.3400 0.5900 Norsemont Mining Inc. NOM 275 0.7300 0.7000 0.7200 +0.0200 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 687 0.1150 0.1100 0.1150 +0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 3097 0.7900 0.7500 0.7700 +0.0300 0.8000 0.6300 Plaintree Systems Inc. NPT 2 0.1500 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 1430 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0400 Northstar Gold Corp. NSG 0 0.2250 0.0000 0.4450 0.1900 NexTech AR Solutions Corp NTAR 416 1.4800 1.4300 1.4800 +0.0300 8.3000 1.4100 Prophecy Potash Corp. NUGT 10 0.2000 0.2000 0.2000 -0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 1225 1.4000 1.3000 1.3700 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 3 0.1350 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 4454 0.5700 0.5300 0.5400 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 372 0.3050 0.3050 0.3050 -0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 2878 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 2066 0.3050 0.2800 0.2800 -0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1888 0.2750 0.2650 0.2700 0.0000 0.4200 0.1650 Optimi Health Corp OPTI 1247 0.6200 0.6100 0.6100 -0.0200 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 1759 0.0800 0.0650 0.0800 -0.0050 0.3500 0.0650 Orchid Ventures Inc. ORCD 186 0.1550 0.1450 0.1500 -0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 740 0.3900 0.3300 0.3600 +0.0300 0.5500 0.1300 Ortho Regenerative Technologies Inc. ORTH 801 0.5000 0.4700 0.4900 -0.0100 0.9900 0.3050 Ovation Science Inc OVAT 1720 0.0750 0.0650 0.0750 +0.0150 0.4200 0.0500 One World Lithium Inc. OWLI 2454 0.0850 0.0750 0.0850 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1547 0.2600 0.2400 0.2400 -0.0050 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 24 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0700 XTM Inc. PAID 3353 0.4500 0.4250 0.4250 +0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 730 0.1600 0.1450 0.1600 +0.0200 0.1750 0.0650 Plant-Based Investment Corp. PBIC 28 0.3300 0.3100 0.3100 -0.0100 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1874 2.0000 1.8700 2.0000 +0.1300 2.1500 0.1000 Prophecy DeFi Inc. PDFI 5201 0.5400 0.4600 0.5200 +0.0700 0.9000 0.0400 PUDO Inc. PDO 93 1.2500 1.2300 1.2300 -0.0100 2.0000 1.0000 Perk Labs Inc. PERK 8697 0.0750 0.0600 0.0650 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 3499 0.5400 0.4650 0.5000 +0.0200 1.2400 0.0700 Pharmadrug Inc. PHRX 5444 0.0500 0.0400 0.0450 -0.0050 0.2050 0.0200 Canntab Therapeutics Limited PILL 138 0.6300 0.6000 0.6000 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 797 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 ParcelPal Logistics Inc PKG 6035 0.1000 0.0900 0.1000 +0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 3239 9.8900 9.2500 9.6000 -0.4300 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 785 3.6000 3.2000 3.4000 -0.2000 6.0000 0.6000 Playground Ventures Inc. PLAY 11040 0.1600 0.1200 0.1500 -0.0150 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 200 0.1400 0.1400 0.1400 -0.0050 0.3800 0.1100 Plank Ventures Ltd. PLNK 1 0.1900 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 339 0.0450 0.0400 0.0450 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 4678 5.5500 4.8300 5.0200 +0.1400 10.8800 4.4600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 2.5000 2.2500 2.5000 +0.6400 7.5000 1.6100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 17 0.7500 0.7500 0.7500 +0.2500 2.0000 0.4700 Pampa Metals Corporation PM 1190 0.3850 0.3650 0.3700 -0.0150 0.7200 0.2650 Peloton Minerals Corporation PMC 1970 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0650 Predictmedix Inc. PMED 802 0.2500 0.2250 0.2350 -0.0050 0.6400 0.2000 Patriot Battery Metals Inc. PMET 3109 0.2600 0.2350 0.2600 +0.0150 0.8000 0.1950 Pioneer Media Holdings Inc PNER 426 1.8700 1.7000 1.7500 0.0000 1.9500 0.3500 Poda Holdings Inc. PODA 767 0.6300 0.5600 0.5700 -0.0300 2.7100 0.4100 Poko Innovations Inc. POKO 105 0.2800 0.2300 0.2800 -0.0100 0.3600 0.1500 Potent Ventures Inc. POT 590 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0300 PreveCeutical Medical Inc. PREV 11700 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 60 0.3400 0.3350 0.3400 0.0000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 254 1.4000 1.3300 1.4000 +0.0500 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 606 0.4550 0.4050 0.4200 +0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 14740 0.2250 0.1750 0.1900 +0.0200 0.7500 0.1150 Psyence Group Inc PSYG 171 0.2300 0.2100 0.2300 +0.0250 0.6200 0.1000 Platinex Inc. PTX 770 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2613 0.2050 0.1850 0.2050 +0.0150 0.8900 0.1700 World Class Extractions Inc. PUMP 29301 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 6176 0.0950 0.0900 0.0950 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 917 0.0900 0.0750 0.0850 -0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 436 1.6600 1.5100 1.5300 -0.1200 5.8500 0.1000 Quinsam Capital Corporation QCA 740 0.1550 0.1450 0.1550 +0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 315 0.4000 0.3700 0.3800 -0.0050 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 700 0.1450 0.1450 0.1450 0.0000 0.2700 0.0500 Radial Research Corp RAD 66 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0600 Ramm Pharma Corp. RAMM 893 0.4750 0.4000 0.4750 +0.0050 1.1900 0.3250 Raindrop Ventures Inc. RAYN 2835 0.4650 0.4100 0.4650 +0.0350 0.4650 0.1500 Rockcliff Metals Corporation RCLF 690 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 12 0.1200 0.1200 0.1200 0.0000 0.4900 0.0950 Big Red Mining Corp. RED 298 0.2600 0.1500 0.1900 +0.1900 0.2600 0.1500 Relay Medical Corp. RELA 2427 0.2100 0.2000 0.2050 0.0000 0.9300 0.1800 The Hash Corporation REZN 942 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 4350 0.0750 0.0700 0.0750 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 45 0.2300 0.2300 0.2300 +0.0300 0.4100 0.1250 Rise Gold Corp. RISE 10 0.4400 0.4400 0.4400 +0.0150 1.0000 0.3800 RIV Capital Inc. RIV 2714 1.7400 1.5900 1.6700 +0.0600 1.7400 1.3400 Rockland Resources Ltd RKL 300 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 75 0.0600 0.0600 0.0600 +0.0050 0.1450 0.0500 RooGold Inc. ROO 220 0.2700 0.2400 0.2600 -0.0050 0.6000 0.2300 Rritual Superfoods Inc. RSF 1264 0.2100 0.1950 0.1950 -0.0050 1.1700 0.1850 Rift Valley Resources Corp. RVR 206 0.0700 0.0600 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3199 0.5100 0.4850 0.4850 -0.0150 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 3471 0.7200 0.6400 0.6500 0.0000 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 40 0.2400 0.2400 0.2400 +0.0100 1.0200 0.1600 RYAH Group, Inc. RYAH 3061 0.0800 0.0750 0.0800 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 937 0.1600 0.1550 0.1550 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 435 0.5400 0.5000 0.5000 -0.0300 1.0200 0.3500 SBD Capital Corp. SBD 500 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 16095 0.0250 0.0200 0.0250 +0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2140 0.7500 0.6200 0.6500 +0.0400 0.9800 0.1100 Sweet Earth Holdings Corporation SE 1620 0.0750 0.0700 0.0700 -0.0050 0.4650 0.0700 Seahawk Gold Corp. SEAG 233 0.4400 0.3600 0.3700 -0.1100 1.0500 0.3600 Secova Metals Corp. SEK 4291 0.1400 0.1350 0.1350 +0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 1044 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 160 0.0950 0.0750 0.0950 +0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 2636 0.6700 0.6000 0.6200 -0.0400 0.7500 0.2400 Shoal Point Energy Ltd. SHP 845 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1163 0.3650 0.3600 0.3600 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 219 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 2362 0.0800 0.0700 0.0750 -0.0150 0.3800 0.0550 Sixty Six Capital Inc. SIX 67 0.1600 0.1550 0.1550 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 263 0.2650 0.2600 0.2650 +0.0100 0.5300 0.2300 Royal Wins Corporation SKLL 547 0.1800 0.1600 0.1750 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2111 0.1600 0.1400 0.1600 +0.0200 0.7500 0.1200 Silver Dollar Resources Inc. SLV 405 0.7000 0.6700 0.7000 +0.0100 2.2900 0.6600 Sentinel Resources Corp. SNL 0 0.3100 0.0000 1.9500 0.2150 Snowy Owl Gold Corp SNOW 4616 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 735 0.1200 0.1100 0.1100 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 2535 3.5900 3.2900 3.5700 +0.3200 7.0000 1.8600 SoLVBL Solutions Inc SOLV 2049 0.1200 0.1100 0.1100 -0.0150 0.8000 0.0550 Spacefy Inc. SPFY 56 0.0500 0.0500 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 3754 0.1600 0.1500 0.1500 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 71370 0.0150 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 229 0.3400 0.3000 0.3400 +0.0400 5.4000 0.2800 Sproutly Canada Inc. SPR 3630 0.0500 0.0450 0.0500 0.0000 0.1050 0.0400 Straightup Resources Inc. ST 1415 0.1700 0.1500 0.1550 -0.0150 0.3200 0.1300 St. Anthony Gold Corp. STAG 3928 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0350 Stem Holdings Inc. STEM 12444 0.2400 0.1950 0.2300 +0.0150 1.7500 0.1950 S2 Minerals Inc. STWO 8 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 290 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 695 0.0800 0.0750 0.0800 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 7438 0.6000 0.4300 0.4900 +0.0550 0.6000 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 830 0.0700 0.0500 0.0700 +0.0050 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 10804 0.4750 0.4500 0.4600 +0.0350 1.1900 0.0700 Taal Distributed Information Technologies Inc. TAAL 784 4.4900 4.2500 4.4600 +0.1800 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2813 3.2900 3.1400 3.1400 -0.1000 6.0000 2.2700 Transcanna Holdings Inc. TCAN 1 0.6300 0.0000 1.7000 0.5800 Trillion Energy International Inc. TCF 546 0.2000 0.1950 0.1950 -0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 1595 0.3650 0.3500 0.3600 -0.0200 0.5100 0.3200 Telescope Innovations Corp. TELI 450 1.0200 0.9900 1.0200 +0.0300 1.1800 0.3200 Tempus Capital Inc. TEMP 20 0.1900 0.1900 0.1900 0.0000 0.2300 0.1000 TerrAscend Corp. TER 9179 8.1000 7.3000 7.4500 +0.3000 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 0 0.1200 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 3802 0.1850 0.1750 0.1850 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 4113 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 8857 0.1750 0.1650 0.1650 0.0000 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 50 0.0450 0.0450 0.0450 -0.0150 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 90 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 9 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 217 0.1000 0.0950 0.0950 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 1675 0.7500 0.7100 0.7200 +0.0100 1.3000 0.3350 Temas Resources Corp. TMAS 548 0.1950 0.1850 0.1900 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 404 0.0550 0.0550 0.0550 0.0000 0.3600 0.0550 Tartisan Nickel Corp. TN 297 0.4700 0.4550 0.4700 +0.0050 0.5600 0.2200 The Tinley Beverage Company Inc. TNY 5437 0.1600 0.1500 0.1500 -0.0100 0.5700 0.1500 Tower One Wireless Corp. TO 50 0.1150 0.1150 0.1150 -0.0050 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 124 0.8600 0.8300 0.8300 -0.1800 1.1500 0.5100 Traction Exploration Inc. TRAC 245 0.7000 0.5500 0.7000 0.0000 0.7500 0.2000 Tarachi Gold Corp. TRG 195 0.1700 0.1650 0.1650 -0.0100 0.5000 0.1350 Red Light Holland Corp. TRIP 3337 0.2000 0.1900 0.2000 +0.0050 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 50 0.0650 0.0650 0.0650 0.0000 0.5200 0.0500 Treatment.com International Inc. TRUE 687 2.2500 2.0800 2.1300 -0.0600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 9574 38.4000 35.6200 35.7900 +0.9200 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 40 22.7200 21.2700 21.5000 +1.7300 48.7700 15.6500 Tryp Therapeutics Inc TRYP 334 0.3700 0.3500 0.3600 +0.0100 1.2000 0.3300 TraceSafe Inc. TSF 515 0.5000 0.4500 0.4700 -0.0250 1.9000 0.2300 TruTrace Technologies Inc. TTT 2699 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 800 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 918 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 25 0.7200 0.7200 0.7200 +0.0100 11.4750 0.6750 United Lithium Corp. ULTH 3807 0.7800 0.7200 0.7600 +0.0700 1.8000 0.4000 UpSnap Inc. UP 3575 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 407 0.1900 0.1850 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 6345 1.3100 1.1300 1.1300 -0.0300 1.3100 0.1300 OLDCO International Inc. VAI.X 260 0.0450 0.0400 0.0400 -0.0050 0.5900 0.0350 Valorem Resources Inc. VALU 1501 0.1150 0.1000 0.1000 -0.0050 0.4350 0.0800 Pedro Resources Ltd. VBN 20 0.1400 0.1400 0.1400 0.0000 0.1500 0.1400 PlantX Life Inc VEGA 2225 0.4000 0.3750 0.3750 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 705 1.1700 1.0800 1.1000 -0.0700 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2453 0.1900 0.1850 0.1900 0.0000 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 510 0.0500 0.0400 0.0500 0.0000 0.2000 0.0300 Vext Science, Inc. VEXT 2909 0.8700 0.7700 0.8400 +0.0600 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1047 0.4100 0.3400 0.4100 +0.0900 1.0500 0.1650 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 206 0.1350 0.1250 0.1350 +0.0400 0.7700 0.0900 Vibe Growth Corporation VIBE 5370 0.4600 0.4400 0.4600 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 2060 0.1300 0.1250 0.1250 -0.0100 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 565 0.4300 0.4200 0.4200 -0.0100 0.4900 0.2400 Valeo Pharma Inc. VPH 1101 0.8000 0.7600 0.7700 -0.0300 1.5300 0.5700 Victory Resources Corporation VR 3175 0.0700 0.0700 0.0700 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 403 0.6500 0.5500 0.5500 0.0000 0.8300 0.2500 Verano Holdings Corp. VRNO 16407 15.8100 14.3300 15.2700 +1.1700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 16395 1.6900 1.4900 1.6900 +0.2000 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 440 1.4900 1.3800 1.4900 +0.2000 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 152 0.9900 0.8500 0.9900 +0.1700 1.1800 0.1350 Victory Square Technologies Inc. VST 1213 0.4350 0.4100 0.4250 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 18 0.3100 0.3100 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 9 0.0900 0.0000 0.4400 0.0300 Wondr Gaming Corp WDR 2530 0.2000 0.1900 0.1950 0.0000 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 750 0.0550 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 123 2.5700 2.4200 2.5500 +0.1400 5.0000 2.1300 West Mining Corp. WEST 6289 0.1100 0.1050 0.1100 +0.0050 1.7000 0.1050 Winston Gold Corp. WGC 4366 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0450 West Island Brands Inc WIB 59 0.4100 0.4100 0.4100 +0.0100 2.5500 0.4000 American Aires Inc. WIFI 80 0.0800 0.0750 0.0800 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 438 0.0600 0.0600 0.0600 0.0000 0.5700 0.0550 First Responder Technologies Inc. WPN 210 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 726 0.0800 0.0750 0.0800 0.0000 0.3000 0.0750 The Alkaline Water Company Inc. WTER 97 2.1000 2.1000 2.1000 +0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1742 3.3000 3.1800 3.1800 +0.0400 4.1800 0.5300 Xebra Brands Ltd XBRA 58 0.1200 0.1050 0.1200 +0.0100 0.2500 0.0800 Xigem Technologies Corporation XIGM 615 0.1450 0.1300 0.1300 -0.0150 0.9500 0.1100 MGX Minerals Inc. XMG 975 0.0850 0.0750 0.0850 +0.0100 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 744 0.5200 0.4900 0.5200 +0.0450 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 536 1.4700 1.3600 1.4000 -0.0800 3.4500 1.0300 XRApplied Technologies Inc XRA 766 0.3750 0.3200 0.3500 0.0000 0.4500 0.2300 XS Financial Inc. XSF 1757 0.1850 0.1650 0.1700 -0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 54 0.9000 0.9000 0.9000 -0.0300 1.6500 0.6400 Yooma Wellness Inc. YOOM 51 0.4400 0.4200 0.4400 +0.0350 1.7500 0.4050 Komo Plant Based Foods Inc. YUM 8129 0.2200 0.1900 0.1950 -0.0250 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 332 2.0900 1.9800 1.9800 +0.1600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2247 0.3100 0.2700 0.2700 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 57 0.4350 0.4050 0.4350 0.0000 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 3914 0.2500 0.2150 0.2450 +0.0250 0.8000 0.2100 ZTEST Electronics Inc. ZTE 249 0.3300 0.3050 0.3050 -0.0450 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.485 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 AJN Resources Inc. AJN 0.240 0.280 0.4500 0.1500 Armada Mercantile Ltd. ARM 0.240 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.135 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.135 0.150 0.2600 0.0400 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1600 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.350 0.500 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3050 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.000 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.230 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.700 2.800 2.7900 0.8300 BYT Holdings Ltd. BYT 0.035 0.045 0.5000 0.0250 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.190 0.255 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.020 0.0150 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.140 0.230 0.4900 0.1000 Canadian Metals Inc. CME 0.175 0.215 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.215 0.300 0.5100 0.2100 Euro Asia Pay Holdings Inc EAP 0.290 0.325 0.3500 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.270 0.340 1.6200 0.2600 EonX Technologies Inc. EONX 0.500 0.680 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40.000 99.000 79.0000 40.0000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.035 0.045 0.1050 0.0350 GABY Inc. GABY 0.030 0.035 0.1500 0.0300 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1800 Gencan Capital Inc. GCA 0.055 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.500 0.5700 0.4500 Golcap Resources Corp. GCP 0.130 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Gemina Laboratories Ltd GLAB 0.350 0.420 0.6000 0.3100 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Gelum Resources Ltd. GMR 0.155 0.200 0.2500 0.1500 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.080 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Highlander Silver Corp. HSLV 0.220 0.250 0.4100 0.2150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 Lotus Ventures Inc. J 0.110 0.120 0.2000 0.1000 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.190 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 La Imperial Resources Inc. LAI 0.035 0.095 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.010 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.170 0.300 0.3500 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.360 0.380 1.2000 0.3300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.045 0.055 0.3500 0.0350 Myriad Metals Corp. MMC 0.110 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NanoSphere Health Sciences Inc. NSHS 0.205 0.225 1.0000 0.2000 NSJ Gold Corp. NSJ 0.110 0.155 0.3700 0.0950 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.050 1.000 0.1000 0.1000 Nexco Resources Inc. NXU 0.350 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.400 Patriot Gold Corp. PGOL 0.095 0.115 0.4950 0.0850 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.600 1.600 4.8100 0.3800 PNG Copper Inc PNGC 0.065 0.085 0.2550 0.0550 Prospect Park Capital Corp. PPK 0.070 0.105 0.2300 0.1000 Pasinex Resources Limited PSE 0.045 0.055 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0450 Quizam Media Corporation QQ 0.225 0.245 0.9000 0.2100 Rain City Resources Inc. RAIN 0.055 0.060 0.1200 0.0500 Archer Exploration Corp RCHR 1.250 2.000 1.2500 0.0800 Reservoir Capital Corp. REO 3.2400 1.7600 Raffles Financial Group Limited RICH 5.600 5.900 10.5000 5.9000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.080 0.6300 0.0350 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.100 0.125 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.115 Sona Nanotech Inc. SONA 0.450 0.450 4.4400 0.2300 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.005 0.005 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4650 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1300 Sixty North Gold Mining Inc. SXTY 0.055 0.060 0.0900 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.500 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.090 0.100 0.1900 0.0750 Terranueva Corporation TEQ 0.100 0.120 0.1800 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.070 0.0650 0.0050 QNB Metals Inc. TIM 0.125 0.150 0.2200 0.0500 Tier One Capital Limited Partnership TLP.UN 3.510 3.750 4.0000 3.0000 Tocvan Ventures Corp. TOC 0.980 0.990 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0400 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.030 0.035 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.100 0.1000 0.0300 Upco International Inc UPCO 0.075 0.090 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Volatus Capital Corp. VC 0.085 0.105 0.2300 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.360 0.440 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.4500 0.1850 Wedgemount Resources Corp WDGY 0.250 0.350 0.7900 0.2500 Westward Gold Inc. WG 0.130 0.140 0.3300 0.0800 West Oak Gold Corp. WO 0.110 0.155 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Greenrise Global Brands Inc. XCX 0.375 0.450 0.8800 0.2350 BIOSENTA Inc. ZRO 0.410 0.540 2.5000 0.2500 Trades: 66,617 Total Volume: 155,814,595 Total Value: $192,991,764 Advanced: 215 Declined: 185 Unchanged: 324 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.