CNSX Trading Daily Market Summary November 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 757 7.7000 7.1200 7.5100 +0.2100 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 14236 0.2100 0.1950 0.2000 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 1020 1.0300 0.9500 1.0200 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 487 2.2400 1.9800 2.1800 +0.2200 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 242 1.7200 1.6500 1.7000 0.0000 4.4200 1.5700 Aduro Clean Technologies Inc. ACT 344 0.9400 0.9100 0.9300 +0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 5674 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 5 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2416 0.0700 0.0650 0.0650 -0.0050 0.5400 0.0650 Agra Ventures Ltd AGRA 165 0.9500 0.9300 0.9400 0.0000 14.2500 0.8400 AI-ML Innovations Inc. AIML 1030 0.5100 0.4750 0.4900 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 536 0.0350 0.0350 0.0350 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 100 0.2800 0.2600 0.2800 +0.0300 0.4500 0.1500 Alerio Gold Corp. ALE 335 0.4600 0.4300 0.4300 -0.0400 0.4900 0.3700 Alma Gold Inc. ALMA 6 0.0600 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 2801 0.3100 0.2900 0.3000 -0.0100 0.9900 0.2150 AmmPower Corp AMMP 1163 0.6000 0.5700 0.5900 -0.0200 2.1500 0.4100 AMPD Ventures Inc. AMPD 3931 0.4700 0.3850 0.4000 -0.0400 0.5000 0.0900 Alchemist Mining Inc. AMS.X 470 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 196 0.3050 0.2850 0.2850 -0.0150 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1358 0.7900 0.7400 0.7700 +0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 27 0.3100 0.3100 0.3100 +0.0200 0.5000 0.2800 Global Cannabis Applications Corp. APP 8118 0.0550 0.0500 0.0500 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 55049 0.2150 0.1700 0.1850 -0.0050 0.2150 0.0600 AREV Life Sciences Global Corp AREV 775 0.1550 0.1250 0.1500 +0.0300 0.4700 0.0650 Argo Living Soils Corp ARGO 400 0.2000 0.1900 0.2000 0.0000 0.3300 0.1850 Argo Gold Inc. ARQ 990 0.1450 0.1400 0.1450 0.0000 0.2600 0.1200 Ares Strategic Mining Inc. ARS 205 0.3950 0.3700 0.3900 +0.0050 0.4550 0.3600 Asante Gold Corporation ASE 252 1.2600 1.2400 1.2400 -0.0300 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 2 0.0750 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 105 0.4100 0.4000 0.4100 0.0000 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1398 1.3700 1.2800 1.3300 0.0000 1.8500 0.2200 Inflection Resources Ltd. AUCU 3282 0.1900 0.1600 0.1700 -0.0150 0.4850 0.1300 Australian Goldfields Limited AUGF 0 0.1350 0.0000 0.7000 0.1150 Advance United Holdings Inc. AUHI 480 1.5900 1.5000 1.5900 +0.1900 2.0900 0.1500 Australis Capital Inc. AUSA 4509 0.2250 0.2100 0.2150 -0.0050 0.7800 0.1350 Avisa Diagnostics Inc. AVBT 60 0.1050 0.1000 0.1050 0.0000 0.8900 0.0800 Avarone Metals Inc. AVM.X 400 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 2256 0.9700 0.9300 0.9400 -0.0100 1.2500 0.1400 Aurwest Resources Corporation AWR 618 0.1250 0.1200 0.1250 +0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1745 27.8400 25.6500 26.9700 +0.0400 47.1400 21.1600 Ayurcann Holdings Corp AYUR 387 0.1900 0.1800 0.1800 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1087 0.1200 0.1100 0.1100 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 981 0.5500 0.5000 0.5100 -0.0100 1.1400 0.3700 Blueberries Medical Corp. BBM 210 0.0800 0.0750 0.0750 0.0000 0.2500 0.0400 Bam Bam Resources Corp. BBR 4052 0.2000 0.1850 0.1950 -0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 20 0.1900 0.1900 0.1900 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 3292 0.2500 0.2350 0.2400 -0.0050 0.8500 0.1300 Bird River Resources Inc. BDR 1025 0.1350 0.1350 0.1350 +0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 267 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 624 0.3100 0.3000 0.3050 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 471 0.3000 0.2800 0.2900 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 1805 0.2750 0.2600 0.2750 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 414 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1694 0.4000 0.3850 0.3900 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 16828 2.0300 1.8100 1.9000 -0.0400 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 41 1.3500 1.2900 1.2900 -0.0100 1.8000 0.5500 Biome Grow Inc. BIO 839 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 1902 0.3950 0.3500 0.3700 +0.0250 0.7800 0.1400 Blender Bites Limited BITE 1284 1.7000 1.6200 1.7000 -0.0200 1.9000 1.0000 Bond Resources Inc. BJB 63 0.0800 0.0700 0.0700 0.0000 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 69 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 482 0.4950 0.4550 0.4700 +0.0200 0.9400 0.4400 Bloom Health Partners Inc. BLMH 5 0.4900 0.4900 0.4900 -0.0100 0.6000 0.2500 Cannabix Technologies Inc. BLO 580 0.7000 0.6600 0.6700 -0.0200 2.4900 0.4300 Blackhawk Growth Corp. BLR 3442 0.7500 0.6900 0.7000 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 393 0.2050 0.2000 0.2000 -0.0050 0.6100 0.1700 BnSellit Technology Inc BNSL 58 0.3500 0.2900 0.2900 -0.0600 1.4000 0.2000 Bolt Metals Corp. BOLT 314 0.3050 0.2900 0.3000 +0.0050 0.7000 0.2300 Brascan Gold Inc BRAS 35 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1925 0.1800 0.1700 0.1750 +0.0050 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 12922 0.5100 0.4550 0.5000 +0.0300 1.9000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 3.0000 3.0000 3.0000 +0.6500 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 7227 0.0700 0.0600 0.0600 -0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 170 0.2450 0.2350 0.2400 -0.0050 0.6300 0.1000 Sprout AI Inc. BYFM 13118 0.5000 0.3950 0.4750 +0.0850 1.0500 0.3150 FinCanna Capital Corp. CALI 1309 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Revitalist Lifestyle and Wellness Ltd. CALM 654 0.7100 0.6700 0.7100 +0.0200 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 30 0.6700 0.6700 0.6700 +0.0500 3.0000 0.3750 CannAmerica Brands Corp. CANA 85 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 6542 0.0750 0.0650 0.0750 +0.0100 0.2200 0.0450 CAT Strategic Metals Corporation CAT 19955 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 148 0.4400 0.4300 0.4400 +0.0200 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.2150 0.2150 0.2150 -0.0350 0.6500 0.1650 Empower Clinics Inc CBDT 10728 0.3650 0.3450 0.3500 -0.0200 2.5000 0.0550 Canbud Distribution Corporation CBDX 920 0.0600 0.0550 0.0600 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1324 0.7700 0.7500 0.7700 +0.0200 0.8400 0.1700 Certive Solutions Inc. CBP 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 1210 0.2200 0.2000 0.2050 -0.0350 0.3900 0.0650 Carlyle Commodities Corp. CCC 500 0.0550 0.0550 0.0550 -0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 1983 4.1700 3.9000 3.9200 -0.1100 9.8000 3.5400 Green River Gold Corp. CCR 1070 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0500 CDN Maverick Capital Corp CDN 0 0.1900 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 3282 0.3400 0.2950 0.2950 -0.0450 0.4700 0.2300 CordovaCann Corp. CDVA 25 0.3900 0.3900 0.3900 +0.0100 0.5500 0.1700 Cerro Grande Mining Corporation CEG 1 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 6182 0.1200 0.1000 0.1000 -0.0200 0.1850 0.0800 Craftport Cannabis Corp CFT 0 0.1150 0.0000 1.4000 0.1100 CleanGo Innovations Inc. CGII 17 0.2400 0.2400 0.2400 +0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 896 0.6700 0.6500 0.6700 -0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 269 0.6700 0.6500 0.6700 +0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 1007 0.0450 0.0450 0.0450 +0.0050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 3210 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 13677 0.0550 0.0450 0.0550 0.0000 0.1800 0.0450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 2100 0.0300 0.0200 0.0300 +0.0200 0.0300 0.0100 Cascadia Blockchain Group Corp. CK 545 0.1100 0.1000 0.1100 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 4362 11.2000 10.6200 11.0300 -0.1700 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 91 2.8900 2.8000 2.8000 -0.1400 10.0000 2.1500 Clarity Gold Corp. CLAR 1347 0.2800 0.2650 0.2800 +0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 715 0.3600 0.3300 0.3300 -0.0200 1.1000 0.3100 CLS Holdings USA, Inc. CLSH 100 0.1900 0.1900 0.1900 0.0000 0.4900 0.1000 Clearmind Medicine Inc. CMND 129 0.7500 0.7000 0.7000 -0.0300 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2183 0.5800 0.5300 0.5800 +0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 21 1.0000 1.0000 1.0000 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 6446 0.1700 0.1500 0.1600 -0.0150 0.7500 0.0400 Core One Labs Inc. COOL 364 1.4600 1.3300 1.4400 -0.0200 11.8400 1.1600 Cover Technologies Inc. COVE 1071 0.2050 0.1950 0.2000 -0.0050 3.9800 0.1800 CoinAnalyst Corp COYX 3802 0.2800 0.2350 0.2450 -0.0050 0.3000 0.1800 Captor Capital Corp CPTR 150 1.1500 1.1500 1.1500 -0.0400 2.1000 0.1750 Crest Resources Inc. CRES 10478 0.1450 0.1200 0.1450 +0.0250 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 12450 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 699 0.0900 0.0850 0.0850 -0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 55 0.3300 0.3300 0.3300 0.0000 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 11829 0.2300 0.2050 0.2200 -0.0050 0.3250 0.0400 Cross River Ventures Corp. CRVC 990 0.1550 0.1400 0.1400 0.0000 0.4400 0.1250 Chemesis International Inc. CSI 504 0.1650 0.1600 0.1650 +0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 1000 0.0350 0.0350 0.0350 -0.0025 0.2000 0.0250 C2C Gold Corp CTOC 150 0.2600 0.2450 0.2450 +0.0200 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 13003 12.4500 11.9000 12.3000 -0.5000 23.3000 11.1600 City View Green Holdings Inc. CVGR 345 0.0550 0.0500 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 1316 0.4200 0.3700 0.3950 -0.0250 2.6500 0.3200 C21 Investments Inc. CXXI 2096 0.8600 0.7800 0.7800 -0.0200 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 256 0.6100 0.5900 0.5900 -0.0200 2.6700 0.5400 DeepRock Minerals Inc. DEEP 21 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 241 0.2300 0.2150 0.2150 -0.0100 0.8000 0.1700 Delta Cleantech Inc. DELT 410 0.6900 0.6000 0.6300 -0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 11282 0.1200 0.1100 0.1150 -0.0050 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 95 0.7700 0.7000 0.7700 +0.1200 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 20 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 149 0.5300 0.5000 0.5100 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 528 4.0800 3.8700 3.9800 -0.1300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 200 10.4000 9.5000 9.6200 -0.5500 11.0000 4.3500 DeepSpatial Inc. DSAI 139 0.1500 0.1450 0.1500 +0.0150 0.5000 0.1100 Defence Therapeutics Inc DTC 100 6.4000 6.3000 6.3500 +0.1300 8.1500 1.7500 Danavation Technologies Corp. DVN 3835 0.5200 0.4800 0.4900 -0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1030 0.0800 0.0750 0.0800 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 35 0.2900 0.2900 0.2900 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1307 0.5000 0.5000 0.5000 +0.0200 0.8300 0.3600 Nutritional High International Inc. EAT 649 0.1350 0.1250 0.1250 -0.0100 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 219 0.8300 0.8200 0.8300 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 758 0.0500 0.0400 0.0500 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1730 0.2150 0.1850 0.2000 0.0000 0.3050 0.1100 EEE Exploration Corp EEE 200 0.2200 0.2200 0.2200 +0.0100 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 50 0.6000 0.6000 0.6000 +0.0100 1.5000 0.0800 Element79 Gold Corp. ELEM 884 1.3800 1.3300 1.3600 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 131 0.4900 0.4800 0.4800 0.0000 0.9400 0.4200 1111 Exploration Corp ELVN 600 0.0600 0.0600 0.0600 0.0000 0.1500 0.0550 Emerald Health Therapeutics, Inc. EMH 2436 0.1000 0.0900 0.1000 0.0000 0.2750 0.0850 Entheon Biomedical Corp. ENBI 4813 0.6900 0.5500 0.5900 -0.0900 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 300 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 35 0.6500 0.6500 0.6500 +0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 520 0.6200 0.6100 0.6100 -0.0300 0.7700 0.1500 ePlay Digital Inc. EPY 5657 0.1400 0.1300 0.1300 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 445 0.1850 0.1800 0.1800 -0.0100 0.5700 0.1750 E79 Resources Corp ESNR 1084 0.9500 0.9000 0.9000 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1443 0.3800 0.3450 0.3800 +0.0350 0.9300 0.2400 Etruscus Resources Corp. ETR 265 0.1700 0.1650 0.1650 -0.0200 0.3800 0.1500 Eat Well Investment Group Inc. EWG 2215 0.6700 0.6300 0.6700 -0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 6333 0.5900 0.5300 0.5700 +0.0200 2.3700 0.2350 Far Resources Ltd. FAT 6992 0.1800 0.1600 0.1800 +0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 977 0.1300 0.1200 0.1200 -0.0050 0.8300 0.0800 First Energy Metals Limited FE 2826 0.2200 0.2050 0.2100 +0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 1182 0.1950 0.1850 0.1850 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 1296 0.2950 0.2800 0.2900 +0.0100 0.5400 0.1500 55 North Mining Inc. FFF 112 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 7143 1.4400 1.2800 1.3400 +0.0900 2.5200 0.7900 4Front Ventures Corp. Wts FFNT.WT 50 0.5500 0.5000 0.5500 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 279 0.0700 0.0700 0.0700 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 412 0.3200 0.2800 0.3000 -0.0300 1.9000 0.2800 Media Central Corporation Inc FLYY 1560 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1950 0.4750 0.4550 0.4700 +0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 30 0.5400 0.5200 0.5400 -0.0100 0.6500 0.3100 Fathom Nickel Inc. FNI 2313 0.3400 0.3150 0.3250 -0.0050 0.8800 0.3150 Fineqia International Inc. FNQ 1654 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2370 0.0900 0.0800 0.0900 0.0000 0.4700 0.0800 Fox River Resources Corporation FOX 17 0.5200 0.5200 0.5200 +0.0100 0.7300 0.0700 First Tellurium Corp. FTEL 215 0.1700 0.1700 0.1700 0.0000 0.2100 0.0450 PlantFuel Life Inc. FUEL 4593 0.2500 0.2350 0.2400 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 150 0.1200 0.1100 0.1100 -0.0100 0.2050 0.0500 GABY Inc. GABY 4 0.0350 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 3242 2.3800 2.1300 2.1300 -0.0900 3.3900 1.7600 Gaia Grow Corp. GAIA 50 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 615 0.5300 0.5000 0.5100 -0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 53201 0.0750 0.0700 0.0700 0.0000 0.4900 0.0100 Gencan Capital Inc. GCA 45 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0500 Goodness Growth Holdings Inc. GDNS 2861 1.8500 1.6900 1.7500 +0.0100 4.9200 1.3900 GameOn Entertainment Technologies Inc GET 2897 0.2700 0.2550 0.2700 +0.0100 0.9800 0.2250 Generic Gold Corp. GGC 15 0.3450 0.3300 0.3300 -0.0200 0.8000 0.2100 General Gold Resources Inc. GGLD 700 0.2400 0.2050 0.2400 +0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 18081 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 15451 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 720 0.1050 0.1000 0.1050 -0.0100 0.4200 0.0750 Gemina Laboratories Ltd GLAB 125 0.4000 0.3500 0.4000 -0.0400 0.6000 0.3100 Golden Spike Resources Corp GLDS 0 0.3100 0.0000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 95 0.1900 0.1800 0.1900 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 250 0.3850 0.3700 0.3850 0.0000 0.8800 0.1700 Gelum Resources Ltd. GMR 222 0.1950 0.1500 0.1500 -0.0500 0.2500 0.1500 Billy Goat Brands Ltd. GOAT 1905 0.1950 0.1900 0.1950 0.0000 0.5300 0.1900 Go Metals Corp GOCO 155 0.1800 0.1800 0.1800 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 1035 0.4900 0.4750 0.4800 -0.0100 1.0900 0.3200 Graycliff Exploration Limited GRAY 1267 0.3350 0.3100 0.3100 -0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 4 0.0650 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1718 0.1600 0.1300 0.1500 +0.0100 0.3500 0.1000 Goldseek Resources Inc. GSK 175 0.1700 0.1600 0.1700 +0.0150 0.3500 0.1050 Gamesquare Esports Inc. GSQ 1170 0.4100 0.3900 0.4000 +0.0050 0.7400 0.2700 Getchell Gold Corp. GTCH 593 0.5900 0.5000 0.5900 +0.0900 0.7700 0.3050 Green Thumb Industries Inc. GTII 3734 29.4500 26.9300 27.9300 +0.2300 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 1266 0.5000 0.4900 0.5000 +0.0100 1.0000 0.4400 Global Wellness Strategies Inc. GWS 221 0.3900 0.3350 0.3350 -0.0350 0.6000 0.1100 Gold Basin Resources Corporation GXX 800 0.3200 0.3150 0.3200 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2763 0.6800 0.6100 0.6500 -0.0200 0.7700 0.2500 Happy Supplements Inc. HAPY 577 1.7000 1.6000 1.6100 -0.0900 1.8800 0.3000 Harrys Manufacturing Inc. HARY 700 0.1200 0.1050 0.1050 -0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 901 0.2400 0.2300 0.2400 0.0000 1.5200 0.1900 Harborside Inc. HBOR 574 1.0200 0.9300 0.9400 -0.0100 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 9241 0.1900 0.1750 0.1900 +0.0100 0.4800 0.1650 Global Helium Corp. HECO 1135 2.1000 1.9600 2.1000 +0.1200 2.5000 0.5000 Contakt World Technologies Corp. HELP 2212 0.1900 0.1500 0.1600 -0.0350 0.7200 0.1500 Global Care Capital Inc. HLTH 11199 0.0600 0.0500 0.0600 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1580 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1359 0.6500 0.6200 0.6400 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 15 0.2200 0.2200 0.2200 0.0000 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 5262 0.2750 0.2550 0.2550 -0.0100 0.5000 0.0700 Hollister Biosciences Inc. HOLL 1665 0.2400 0.2200 0.2300 -0.0100 0.5300 0.1100 Hello Pal International Inc. HP 1009 0.5700 0.5300 0.5600 +0.0100 2.3300 0.0850 HealthSpace Data Systems Ltd. HS 462 0.8500 0.8300 0.8400 +0.0100 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 746 1.9300 1.8700 1.9200 +0.0200 5.2500 1.6500 Gold Hunter Resources Inc HUNT 625 0.4100 0.3800 0.3800 -0.0300 0.9500 0.3000 Headwater Gold Inc. HWG 740 0.2500 0.2250 0.2500 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1054 0.2400 0.2150 0.2400 +0.0100 0.6600 0.1050 International Battery Metals Ltd. IBAT 192 0.8400 0.8100 0.8400 0.0000 0.9900 0.1100 Icanic Brands Company Inc ICAN 1784 0.3400 0.3300 0.3300 +0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 1256 0.9200 0.8700 0.8900 -0.0100 2.3600 0.2700 INDVR Brands Inc. IDVR 1210 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Golden Independence Mining Corp. IGLD 191 0.1650 0.1550 0.1600 -0.0050 0.7200 0.1100 IGEN Networks Corp. IGN 365 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 755 0.0550 0.0550 0.0550 0.0000 1.5500 0.0550 IM Cannabis Corp. IMCC 286 3.3600 3.0500 3.0800 -0.2200 14.4000 2.8400 Interra Copper Corp IMCX 320 0.1350 0.1250 0.1350 +0.0100 0.3400 0.0950 Imagin Medical Inc. IME 228 0.4150 0.4050 0.4150 +0.0050 1.4400 0.3000 InnoCan Pharma Corporation INNO 570 0.7600 0.7400 0.7600 +0.0200 1.6500 0.2000 Ionic Brands Corp. IONC 11924 0.0650 0.0600 0.0600 -0.0050 0.4600 0.0450 ImagineAR Inc. IP 12845 0.1600 0.1400 0.1500 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 931 0.0950 0.0850 0.0850 -0.0050 0.4000 0.0850 Irving Resources Inc. IRV 172 0.9600 0.9200 0.9400 +0.0200 2.9000 0.9200 ICEsoft Technologies Canada Corp. ISFT 200 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 3774 0.1100 0.0950 0.1000 -0.0050 0.2600 0.0650 Izotropic Corporation IZO 96 0.9000 0.8800 0.9000 +0.0100 1.5600 0.6600 37 Capital Inc. JJJ.X 30 0.1900 0.1900 0.1900 0.0000 1.1500 0.1750 79North Inc. JQ 440 0.1200 0.1100 0.1100 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5777 5.5400 5.0700 5.4100 +0.2000 11.5900 3.5700 Juva Life Inc. JUVA 1179 0.4300 0.3700 0.4150 +0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 6763 1.1100 0.9300 1.0500 +0.2100 1.9500 0.0150 Karam Minerals Inc. KMI 10 0.5900 0.5900 0.5900 0.0000 0.6000 0.1000 Kuya Silver Corporation KUYA 269 1.3400 1.2500 1.2800 -0.0400 3.1300 0.8800 KWG Resources Inc. KWG 4730 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 168 0.4900 0.4900 0.4900 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 262 0.1350 0.0850 0.1350 +0.0050 0.3900 0.0850 Lida Resources Inc. LIDA 35 0.5400 0.5400 0.5400 0.0000 1.2000 0.3350 Li-Metal Corp. LIM 494 9.4000 8.5000 8.9000 +1.1000 10.5000 3.0500 Global Li-Ion Graphite Corp. LION 146 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 10128 0.1900 0.1650 0.1800 -0.0050 1.6000 0.1650 LeanLife Health Inc. LLP 1020 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 3946 0.2750 0.2400 0.2650 +0.0200 1.7000 0.1850 Lobe Sciences Ltd. LOBE 843 0.0600 0.0550 0.0600 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 2001 1.1900 1.0200 1.0900 +0.0300 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 100 0.1350 0.1350 0.1350 -0.0050 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 30095 0.2400 0.2000 0.2150 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 580 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 8570 0.0500 0.0400 0.0500 +0.0100 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 2761 0.3500 0.3300 0.3400 -0.0050 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 10248 1.0100 0.8700 0.8900 -0.0700 1.2100 0.0300 Levitee Labs Inc. LVT 4507 0.4450 0.3900 0.4400 +0.0450 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 2440 0.2600 0.2400 0.2500 -0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 3 0.1450 0.0000 0.8500 0.0950 Manning Ventures Inc. MANN 400 0.1200 0.1200 0.1200 0.0000 0.7200 0.1200 Mobilum Technologies Inc. MBLM 2046 0.2900 0.2450 0.2850 +0.0300 1.6800 0.0375 Mind Cure Health Inc. MCUR 801 0.3200 0.3000 0.3000 -0.0150 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 304 0.1150 0.1050 0.1050 +0.0200 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1048 0.9400 0.9000 0.9400 0.0000 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 846 1.5200 1.3900 1.4800 +0.0100 5.1200 1.2500 Medaro Mining Corp. MEDA 3553 0.8800 0.8500 0.8800 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 832 0.1850 0.1800 0.1800 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 223 1.7800 1.6500 1.7600 -0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 652 4.3000 4.0000 4.0000 -0.3000 5.6000 0.4100 Maple Leaf Green World Inc. MGW 54 0.0950 0.0900 0.0950 +0.0100 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 27 0.2400 0.2400 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 347 1.8000 1.7700 1.7700 -0.0100 1.8800 1.3500 Mistango River Resources Inc. MIS 710 0.0900 0.0850 0.0900 +0.0050 0.4100 0.0650 Maven Brands Inc MJ 194 0.2350 0.2100 0.2300 -0.0200 1.1250 0.1850 MJardin Group, Inc. MJAR 200 0.0200 0.0200 0.0200 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 40 0.0550 0.0550 0.0550 +0.0150 0.3500 0.0350 Molecule Holdings Inc. MLCL 1820 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 58 0.1350 0.1350 0.1350 0.0000 0.2800 0.1000 Metallica Metals Corp MM 685 0.1100 0.1100 0.1100 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 0 6.1100 0.0000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8281 0.3650 0.3300 0.3400 -0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 250 0.1000 0.1000 0.1000 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 17 0.1650 0.1650 0.1650 -0.0050 1.6250 0.1250 MPX International Corporation MPXI 551 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 200 0.1400 0.1400 0.1400 0.0000 0.4400 0.1050 Micromem Technologies Inc. MRM 1656 0.0750 0.0650 0.0700 +0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 3432 0.8600 0.8100 0.8300 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 70 0.2300 0.2300 0.2300 0.0000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 3653 0.0450 0.0300 0.0450 +0.0100 0.5600 0.0250 Musk Metals Corp MUSK 1129 0.1050 0.0950 0.1000 +0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 7614 0.1900 0.1700 0.1750 -0.0150 2.2900 0.0850 Montego Resources Inc. MY.X 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 70 0.8100 0.7500 0.8100 +0.0600 2.5000 0.6000 Meryllion Resources Corporation MYR.X 20 0.0850 0.0850 0.0850 0.0000 0.1650 0.0500 Basin Uranium Corp NCLR 103 0.7800 0.6500 0.6500 -0.1500 0.8500 0.1050 nDatalyze Corp. NDAT 175 0.1900 0.1900 0.1900 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 2126 0.1200 0.1000 0.1200 +0.0150 0.3500 0.0750 Nerds On Site Inc. NERD 1987 0.1100 0.1050 0.1050 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 989 0.4800 0.4300 0.4800 +0.0600 0.9500 0.3000 Exploits Discovery Corp. NFLD 1456 0.6500 0.6000 0.6100 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 4397 0.4350 0.4050 0.4250 +0.0200 1.1900 0.1150 Victory Nickel Inc. NI 113 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 452 0.2000 0.1750 0.1750 -0.0050 1.1100 0.1700 Northern Lights Resources Corp. NLR 1700 0.0350 0.0300 0.0300 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 367 0.2250 0.2100 0.2250 +0.0100 0.7800 0.1900 Novamind Inc. NM 459 0.7900 0.6600 0.6600 -0.1400 2.3400 0.5900 Norsemont Mining Inc. NOM 585 0.7300 0.6800 0.7100 -0.0100 1.3700 0.4500 Nova Mentis Life Sciences Corp. NOVA 256 0.1150 0.1100 0.1100 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 2305 0.7900 0.7000 0.7400 -0.0300 0.8000 0.6300 Plaintree Systems Inc. NPT 1 0.1500 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 1454 0.0500 0.0500 0.0500 0.0000 0.1350 0.0400 Northstar Gold Corp. NSG 300 0.2300 0.2300 0.2300 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 26 0.2200 0.2200 0.2200 -0.0100 1.0000 0.2000 NexTech AR Solutions Corp NTAR 727 1.6000 1.4800 1.5900 +0.1100 8.3000 1.4100 Prophecy Potash Corp. NUGT 15 0.2050 0.2050 0.2050 +0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 2186 1.3500 1.2600 1.3000 -0.0700 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 54 0.1300 0.1300 0.1300 -0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 3100 0.5500 0.5100 0.5500 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 1080 0.3400 0.3100 0.3400 +0.0350 0.5000 0.2100 Nuinsco Resources Limited NWI 2300 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1033 0.2900 0.2700 0.2900 +0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 628 0.2750 0.2600 0.2600 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1934 0.6300 0.6000 0.6200 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 175 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0650 Orchid Ventures Inc. ORCD 77 0.1450 0.1450 0.1450 -0.0050 0.4200 0.1400 Origen Resources Inc. ORGN 171 0.3600 0.3550 0.3600 0.0000 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 287 0.4950 0.4800 0.4800 -0.0100 0.9900 0.3050 Ovation Science Inc OVAT 534 0.1000 0.0800 0.1000 +0.0250 0.3800 0.0500 One World Lithium Inc. OWLI 975 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 412 0.2400 0.2400 0.2400 0.0000 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 10 0.0900 0.0900 0.0900 0.0000 0.2400 0.0700 XTM Inc. PAID 3269 0.4300 0.4100 0.4250 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 288 0.1600 0.1500 0.1500 -0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 245 0.3000 0.2800 0.2900 -0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 4368 2.4000 2.0000 2.2700 +0.2700 2.4000 0.1000 Prophecy DeFi Inc. PDFI 6486 0.5700 0.5100 0.5500 +0.0300 0.9000 0.0400 PUDO Inc. PDO 15 1.2300 1.2300 1.2300 0.0000 2.0000 1.0000 Perk Labs Inc. PERK 3544 0.0750 0.0650 0.0700 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 757 0.1050 0.0650 0.0750 -0.0200 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 2295 0.5200 0.4600 0.4600 -0.0400 1.2400 0.0700 Pharmadrug Inc. PHRX 2317 0.0500 0.0400 0.0400 -0.0050 0.2050 0.0250 Canntab Therapeutics Limited PILL 140 0.6000 0.5700 0.6000 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 1111 0.0200 0.0200 0.0200 0.0000 0.2300 0.0150 ParcelPal Logistics Inc PKG 134 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 1480 9.9000 9.3600 9.5400 -0.0600 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 7 3.4000 3.3000 3.3200 -0.0800 6.0000 0.6000 Playground Ventures Inc. PLAY 687 0.1450 0.1300 0.1300 -0.0200 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 265 0.1400 0.1400 0.1400 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 3 0.1900 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 436 0.0450 0.0400 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 3328 5.4400 4.8300 4.8700 -0.1500 10.8800 4.4600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 47 0.7500 0.7500 0.7500 0.0000 2.0000 0.4700 Pampa Metals Corporation PM 2496 0.4300 0.3800 0.4200 +0.0500 0.7200 0.2650 Peloton Minerals Corporation PMC 80 0.0750 0.0750 0.0750 0.0000 0.1450 0.0650 Predictmedix Inc. PMED 349 0.2350 0.2300 0.2300 -0.0050 0.6400 0.2000 Patriot Battery Metals Inc. PMET 6220 0.2900 0.2400 0.2650 +0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 324 1.7500 1.6000 1.6000 -0.1500 1.9500 0.3500 PNG Copper Inc PNGC 18 0.0650 0.0650 0.0650 -0.0200 0.2550 0.0550 Poda Holdings Inc. PODA 3946 0.6300 0.5800 0.5800 +0.0100 2.7100 0.4100 Poko Innovations Inc. POKO 79 0.2800 0.2750 0.2750 -0.0050 0.3600 0.1500 Potent Ventures Inc. POT 61 0.0450 0.0350 0.0450 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 410 0.1050 0.0650 0.0650 -0.0350 0.2300 0.0650 PreveCeutical Medical Inc. PREV 2505 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 2637 1.7400 1.3200 1.7000 +0.3000 1.7400 0.2000 Plymouth Rock Technologies Inc. PRT 212 0.4200 0.4100 0.4150 -0.0050 1.8200 0.1800 Psyched Wellness Ltd PSYC 1553 0.2000 0.1800 0.1950 +0.0050 0.7500 0.1150 Psyence Group Inc PSYG 597 0.2300 0.2100 0.2100 -0.0200 0.6200 0.1000 Platinex Inc. PTX 100 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 3280 0.2100 0.1800 0.1950 -0.0100 0.8900 0.1700 World Class Extractions Inc. PUMP 59026 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1778 0.0950 0.0850 0.0950 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 335 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 412 1.6500 1.5000 1.5600 +0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 415 0.1550 0.1500 0.1550 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 810 0.3700 0.3450 0.3700 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 400 0.2250 0.2100 0.2100 -0.0100 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 3229 0.1800 0.1500 0.1600 +0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 100 0.0650 0.0650 0.0650 +0.0150 0.1200 0.0500 Ramm Pharma Corp. RAMM 385 0.5000 0.4800 0.5000 +0.0250 1.1900 0.3250 Raindrop Ventures Inc. RAYN 450 0.4650 0.4500 0.4500 -0.0150 0.4650 0.1500 Rockcliff Metals Corporation RCLF 198 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 345 0.1150 0.1100 0.1100 -0.0100 0.4900 0.0950 Big Red Mining Corp. RED 175 0.2200 0.2200 0.2200 +0.0300 0.2600 0.1500 Relay Medical Corp. RELA 1713 0.2050 0.1950 0.2000 -0.0050 0.9300 0.1800 The Hash Corporation REZN 1186 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 10629 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 2 0.2300 0.0000 0.4100 0.1250 Rise Gold Corp. RISE 299 0.4900 0.4300 0.4900 +0.0500 1.0000 0.3800 RIV Capital Inc. RIV 1730 1.7400 1.6100 1.7400 +0.0700 1.7400 1.3400 West Red Lake Gold Mines Inc. RLG 1292 0.0700 0.0600 0.0700 +0.0100 0.1450 0.0500 RooGold Inc. ROO 5 0.2900 0.2900 0.2900 +0.0300 0.6000 0.2300 Rritual Superfoods Inc. RSF 2742 0.2000 0.1750 0.1750 -0.0200 1.1700 0.1750 Rift Valley Resources Corp. RVR 310 0.0700 0.0650 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3261 0.5000 0.4850 0.4950 +0.0100 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 3805 0.6500 0.6200 0.6400 -0.0100 2.0000 0.5500 RYAH Group, Inc. RYAH 3663 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 263 0.1600 0.1550 0.1550 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 880 0.5500 0.5000 0.5500 +0.0500 1.0000 0.3500 SBD Capital Corp. SBD 1690 0.0350 0.0300 0.0350 +0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 6213 0.0250 0.0150 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 629 0.7100 0.6800 0.7000 +0.0500 0.9800 0.1100 Sweet Earth Holdings Corporation SE 1444 0.0700 0.0650 0.0700 0.0000 0.4650 0.0650 Seahawk Gold Corp. SEAG 55 0.3750 0.3550 0.3550 -0.0150 1.0500 0.3550 Secova Metals Corp. SEK 3965 0.1400 0.1300 0.1350 0.0000 0.1600 0.0900 Sensor Technologies Corp SENS 256 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 50 0.0900 0.0900 0.0900 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 748 0.6200 0.5900 0.6000 -0.0200 0.7500 0.2400 Sharc International Systems Inc. SHRC 668 0.3700 0.3500 0.3550 -0.0050 0.6900 0.2900 Sitka Gold Corp. SIG 6335 0.0900 0.0850 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 320 0.0800 0.0750 0.0800 +0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 255 0.1750 0.1650 0.1650 +0.0100 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 292 0.2650 0.2500 0.2600 -0.0050 0.5300 0.2350 Royal Wins Corporation SKLL 92 0.1800 0.1700 0.1700 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 765 0.1650 0.1550 0.1600 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 486 0.7400 0.7100 0.7200 +0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 99 0.1150 0.1050 0.1150 -0.0050 0.4300 0.0650 Snowy Owl Gold Corp SNOW 7223 0.0800 0.0650 0.0800 +0.0150 0.2500 0.0450 79 Resources Ltd. SNR 200 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 1070 3.6100 3.5400 3.5800 +0.0100 7.0000 2.0100 SoLVBL Solutions Inc SOLV 779 0.1200 0.1100 0.1100 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 28555 0.7000 0.5000 0.5900 +0.2750 4.4400 0.2300 Spacefy Inc. SPFY 1017 0.0600 0.0500 0.0550 +0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 3142 0.1500 0.1450 0.1500 0.0000 0.2700 0.0450 SponsorsOne Inc. SPO 9254 0.0150 0.0100 0.0150 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 228 0.3600 0.3000 0.3600 +0.0200 5.4000 0.2800 Sproutly Canada Inc. SPR 15128 0.0450 0.0400 0.0400 -0.0100 0.1050 0.0400 Straightup Resources Inc. ST 125 0.1550 0.1500 0.1550 0.0000 0.3200 0.1300 St. Anthony Gold Corp. STAG 612 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 481 0.2300 0.2250 0.2300 0.0000 1.7500 0.1950 S2 Minerals Inc. STWO 16 0.1500 0.1500 0.1500 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 50 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 6534 0.0800 0.0700 0.0800 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 1332 0.5000 0.4600 0.4850 -0.0050 0.6000 0.0900 St-Georges Eco-Mining Corp. SX 11112 0.4950 0.4350 0.4400 -0.0200 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 170 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 125 4.5000 4.4000 4.4400 -0.0200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 2328 3.2600 3.1000 3.2600 +0.1200 6.0000 2.2700 Transcanna Holdings Inc. TCAN 174 0.6500 0.6400 0.6400 +0.0100 1.7000 0.5800 Trillion Energy International Inc. TCF 311 0.2000 0.1900 0.1900 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 827 0.0900 0.0400 0.0650 -0.0300 0.1900 0.0400 Telecure Technologies Inc. TELE 1700 0.3450 0.3100 0.3400 -0.0200 0.5100 0.3100 Telescope Innovations Corp. TELI 32 0.9500 0.9500 0.9500 -0.0700 1.1800 0.3200 Tempus Capital Inc. TEMP 16 0.1950 0.1950 0.1950 +0.0050 0.2300 0.1000 TerrAscend Corp. TER 2972 8.0000 7.1600 7.3100 -0.1400 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 15 0.1700 0.1600 0.1700 +0.0500 1.3800 0.0700 Taiga Gold Corp TGC 770 0.1900 0.1850 0.1850 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 15869 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 11955 0.1750 0.1600 0.1600 -0.0050 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 20 0.0450 0.0450 0.0450 0.0000 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 260 0.0150 0.0150 0.0150 0.0000 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 30 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 434 0.0950 0.0900 0.0950 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 223 0.7100 0.6800 0.6900 -0.0300 1.3000 0.3350 Tier One Capital Limited Partnership TLP.UN 21 3.5100 3.4000 3.5000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 407 0.2000 0.1850 0.1850 -0.0050 2.2700 0.1750 EGF Theramed Health Corp. TMED 438 0.0600 0.0500 0.0600 +0.0050 0.3600 0.0500 Tartisan Nickel Corp. TN 1258 0.4700 0.4450 0.4700 0.0000 0.5600 0.2600 The Tinley Beverage Company Inc. TNY 3838 0.1600 0.1450 0.1500 0.0000 0.5700 0.1450 Tower One Wireless Corp. TO 20 0.1150 0.1100 0.1150 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 624 1.0100 0.9500 1.0100 +0.0100 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 1210 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 49 0.8300 0.8300 0.8300 0.0000 1.1500 0.5100 Traction Exploration Inc. TRAC 185 0.6300 0.6000 0.6300 -0.0700 0.7500 0.2000 Tarachi Gold Corp. TRG 1153 0.1800 0.1750 0.1750 +0.0100 0.5000 0.1350 Red Light Holland Corp. TRIP 6496 0.2050 0.1900 0.1900 -0.0100 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 275 0.0700 0.0650 0.0650 0.0000 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 305 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 172 2.2100 2.0400 2.1600 +0.0300 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3467 36.8000 34.2100 35.2500 -0.5400 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 9 22.3000 21.4700 22.0000 +0.5000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 266 0.3700 0.3600 0.3600 0.0000 1.2000 0.3300 TraceSafe Inc. TSF 2763 0.5200 0.4900 0.5100 +0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 3102 0.0500 0.0450 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 634 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 1389 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 41 0.8500 0.7200 0.7400 +0.0200 11.4750 0.6750 United Lithium Corp. ULTH 1173 0.7600 0.7200 0.7200 -0.0400 1.8000 0.4000 UpSnap Inc. UP 70 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.6100 NameSilo Technologies Corp. URL 262 0.1850 0.1800 0.1850 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 2585 1.1700 1.0800 1.1200 -0.0100 1.3100 0.1300 Valorem Resources Inc. VALU 797 0.1050 0.1000 0.1050 +0.0050 0.4350 0.0800 Pedro Resources Ltd. VBN 240 0.1350 0.1250 0.1250 -0.0150 0.1500 0.1250 PlantX Life Inc VEGA 3647 0.3900 0.3650 0.3700 -0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 520 1.0900 1.0300 1.0900 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 129 0.1900 0.1850 0.1850 -0.0050 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 873 0.0500 0.0400 0.0500 0.0000 0.2000 0.0300 Top Strike Resources Corp. VENI 592 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 805 0.8200 0.7800 0.8100 -0.0300 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 295 0.3800 0.3800 0.3800 -0.0300 1.0500 0.1650 Vibe Growth Corporation VIBE 163 0.4600 0.4600 0.4600 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 7364 0.1300 0.1250 0.1250 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 163 0.4800 0.4650 0.4650 +0.0450 0.4900 0.2400 Valeo Pharma Inc. VPH 1739 0.8000 0.7200 0.7800 +0.0100 1.5300 0.5700 Victory Resources Corporation VR 290 0.0750 0.0750 0.0750 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 249 0.5600 0.4750 0.4950 -0.0550 0.8300 0.2500 Verano Holdings Corp. VRNO 8497 15.8500 14.5600 15.3200 +0.0500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 10567 1.7100 1.5900 1.7000 +0.0100 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 450 1.5000 1.4300 1.5000 +0.0100 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 335 1.0000 0.9500 0.9500 -0.0400 1.1800 0.1350 Victory Square Technologies Inc. VST 1178 0.4450 0.4200 0.4300 +0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 12 0.3100 0.3100 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0 0.0900 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 200 0.2500 0.2400 0.2400 -0.1100 0.7900 0.2400 Wondr Gaming Corp WDR 1045 0.2050 0.1950 0.2000 +0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 781 2.7000 2.4700 2.6500 +0.1000 5.0000 2.1300 West Mining Corp. WEST 256 0.1150 0.1100 0.1100 0.0000 1.7000 0.1050 Westward Gold Inc. WG 1785 0.1500 0.1200 0.1450 +0.0200 0.3300 0.0800 Winston Gold Corp. WGC 2644 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0450 West Island Brands Inc WIB 242 0.4500 0.4050 0.4500 +0.0400 2.5500 0.4000 American Aires Inc. WIFI 343 0.0800 0.0700 0.0750 -0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 516 0.0600 0.0600 0.0600 0.0000 0.5700 0.0550 First Responder Technologies Inc. WPN 2780 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 742 0.0800 0.0800 0.0800 0.0000 0.3000 0.0750 The Alkaline Water Company Inc. WTER 12 2.1000 2.0100 2.0300 -0.0700 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1052 3.3700 3.1700 3.3100 +0.1300 4.1800 0.5300 Xebra Brands Ltd XBRA 1471 0.1350 0.1100 0.1350 +0.0150 0.2500 0.0800 Xigem Technologies Corporation XIGM 2738 0.1400 0.1200 0.1200 -0.0100 0.9500 0.1100 MGX Minerals Inc. XMG 2279 0.0900 0.0850 0.0850 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 171 0.5000 0.5000 0.5000 -0.0200 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 154 1.4000 1.3500 1.4000 0.0000 3.4500 1.0300 XRApplied Technologies Inc XRA 1043 0.3850 0.3500 0.3850 +0.0350 0.4500 0.2300 XS Financial Inc. XSF 2102 0.1850 0.1750 0.1850 +0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 51 0.9000 0.8500 0.9000 0.0000 1.6500 0.6400 Yooma Wellness Inc. YOOM 65 0.5000 0.4500 0.4500 +0.0100 1.7500 0.4050 Komo Plant Based Foods Inc. YUM 4178 0.2050 0.1700 0.2000 +0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 491 2.1400 2.0100 2.1400 +0.1600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 232 0.2850 0.2750 0.2850 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 348 0.4700 0.4550 0.4700 +0.0350 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 8970 0.3050 0.2500 0.2700 +0.0250 0.8000 0.2100 ZTEST Electronics Inc. ZTE 1375 0.3200 0.2900 0.2900 -0.0150 0.4500 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.485 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Armada Mercantile Ltd. ARM 0.245 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 Baden Resources Inc. BDN 0.135 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.420 0.450 0.6700 0.2850 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3000 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.230 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.700 2.800 2.7900 0.8300 BYT Holdings Ltd. BYT 0.035 0.045 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.045 0.080 0.0800 0.0150 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.175 0.215 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.220 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.125 0.270 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Emergia Inc. EMER 0.800 0.930 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.270 0.340 1.6200 0.2600 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.045 0.055 0.2200 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 34.500 41.500 80.0000 34.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40.000 99.000 79.0000 40.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.030 0.1600 0.0100 Flow Metals Corp. FWM 0.035 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1800 Glorious Creation Limited GCIT 0.315 0.570 0.5700 0.4500 Golcap Resources Corp. GCP 0.130 0.180 0.6000 0.0750 The Good Flour Corp. GFCO 0.570 0.5100 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Gallagher Security Corp. GLL 0.220 0.220 0.3000 0.0650 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.070 0.3200 0.0650 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Highlander Silver Corp. HSLV 0.220 0.250 0.4100 0.2150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.015 0.0400 0.0050 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.2800 Irwin Naturals Inc IWIN 2.350 2.450 2.7500 2.0000 Lotus Ventures Inc. J 0.110 0.125 0.2000 0.1000 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 5.350 6.000 6.0200 0.3333 La Imperial Resources Inc. LAI 0.035 0.095 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.190 0.300 0.3500 0.0600 Mansa Exploration MANS 0.200 0.200 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.360 0.380 1.2000 0.3300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Myriad Metals Corp. MMC 0.110 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.120 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.425 0.445 4.0000 0.2100 Nabis Holdings Inc. NAB 0.240 0.280 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.110 0.150 0.3700 0.0950 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.050 1.000 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.350 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.160 0.400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.700 3.000 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.600 4.8100 0.3800 Prismo Metals Inc PRIZ 0.300 0.330 0.6200 0.1850 Pasinex Resources Limited PSE 0.045 0.055 0.0850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.055 0.065 0.5000 0.0450 Radial Research Corp RAD 0.080 0.140 0.1500 0.0600 Archer Exploration Corp RCHR 1.250 2.000 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 2.000 3.2400 1.7600 Raffles Financial Group Limited RICH 5.600 5.900 10.5000 5.9000 Rockland Resources Ltd RKL 0.140 0.155 0.2850 0.1100 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.070 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.245 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.020 Sentinel Resources Corp. SNL 0.320 0.350 1.8300 0.2150 Sunniva Inc. SNN Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4650 Wildflower Brands Inc. SUN 0.130 0.190 0.1850 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.055 0.070 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.500 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Terranueva Corporation TEQ 0.100 0.120 0.1800 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.065 0.0650 0.0050 QNB Metals Inc. TIM 0.125 0.150 0.2200 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.080 0.1000 0.0300 Upco International Inc UPCO 0.075 0.085 0.4600 0.0350 Urbana Corporation URB 4.520 3.4100 3.4100 OLDCO International Inc. VAI.X 0.040 0.050 0.5900 0.0350 Volatus Capital Corp. VC 0.095 0.105 0.2300 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.095 0.135 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.360 0.440 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.400 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.3500 0.1850 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Greenrise Global Brands Inc. XCX 0.370 0.400 0.8800 0.2350 BIOSENTA Inc. ZRO 0.410 0.540 2.5000 0.2500 Trades: 49,778 Total Volume: 121,865,516 Total Value: $110,167,767 Advanced: 188 Declined: 210 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.