CNSX Trading Daily Market Summary November 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 600 7.6300 7.0000 7.4300 -0.0800 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 12293 0.2050 0.1900 0.1950 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 499 1.0300 0.9800 1.0300 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 88 2.1900 2.0000 2.0000 -0.1800 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 80 1.7300 1.5400 1.5800 -0.1200 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 539 0.9300 0.9000 0.9000 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4800 0.4050 0.4800 +0.0100 0.5500 0.1000 Affinor Growers Inc. AFI 1486 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Algernon Pharmaceuticals Inc. AGN 580 0.0650 0.0650 0.0650 0.0000 0.5400 0.0650 Agra Ventures Ltd AGRA 218 0.9500 0.9200 0.9500 +0.0100 14.2500 0.8400 AI-ML Innovations Inc. AIML 142 0.4900 0.4850 0.4900 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 626 0.0350 0.0300 0.0350 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 205 0.3300 0.2800 0.3300 +0.0500 0.4500 0.1500 Alerio Gold Corp. ALE 405 0.4350 0.4200 0.4300 0.0000 0.4900 0.3700 Alpha Esports Tech Inc. ALPA 2291 0.3000 0.2850 0.3000 0.0000 0.9900 0.2150 AmmPower Corp AMMP 1329 0.6100 0.5700 0.5700 -0.0200 2.1500 0.4100 AMPD Ventures Inc. AMPD 1099 0.4400 0.4000 0.4250 +0.0250 0.5000 0.0900 Alchemist Mining Inc. AMS.X 5950 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 Advantagewon Oil Corp. AOC 25 0.2900 0.2900 0.2900 +0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1630 0.7600 0.7200 0.7300 -0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 100 0.3150 0.3000 0.3000 -0.0100 0.5000 0.2800 Global Cannabis Applications Corp. APP 3293 0.0550 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 18157 0.1900 0.1700 0.1700 -0.0150 0.2150 0.0600 AREV Life Sciences Global Corp AREV 50 0.1550 0.1550 0.1550 +0.0050 0.4700 0.0650 Argo Living Soils Corp ARGO 28 0.2400 0.2400 0.2400 +0.0400 0.3300 0.1850 Argo Gold Inc. ARQ 600 0.1600 0.1500 0.1500 +0.0050 0.2600 0.1200 Ares Strategic Mining Inc. ARS 663 0.4200 0.3700 0.4100 +0.0200 0.4550 0.3600 Asante Gold Corporation ASE 2167 1.3800 1.2300 1.3800 +0.1400 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 90 0.0450 0.0450 0.0450 0.0000 0.2600 0.0450 Aether Catalyst Solutions, Inc. ATHR 351 0.4250 0.3650 0.4250 +0.0150 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 959 1.3500 1.2600 1.3000 -0.0300 1.8500 0.2250 Inflection Resources Ltd. AUCU 1038 0.1750 0.1600 0.1600 -0.0100 0.4850 0.1300 Australian Goldfields Limited AUGF 10 0.1600 0.1600 0.1600 +0.0250 0.7000 0.1150 Advance United Holdings Inc. AUHI 157 1.6500 1.6400 1.6400 +0.0500 2.0900 0.1500 Australis Capital Inc. AUSA 2078 0.2250 0.2100 0.2100 -0.0050 0.7800 0.1350 Avarone Metals Inc. AVM.X 260 0.0350 0.0250 0.0350 +0.0100 0.0850 0.0250 Ameriwest Lithium Inc. AWLI 2203 0.9700 0.9400 0.9500 +0.0100 1.2500 0.1400 Aurwest Resources Corporation AWR 2020 0.1400 0.1250 0.1250 0.0000 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1046 28.1900 26.0300 26.7500 -0.2200 47.1400 21.9000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 108.0000 108.0000 108.0000 -0.1000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 251 0.1850 0.1800 0.1850 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2336 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 549 0.5300 0.5100 0.5100 0.0000 1.1400 0.3750 Blueberries Medical Corp. BBM 439 0.0750 0.0750 0.0750 0.0000 0.2500 0.0400 Bam Bam Resources Corp. BBR 5714 0.2150 0.1950 0.2100 +0.0150 0.7100 0.1000 Blockchain Foundry Inc BCFN 3155 0.2500 0.2350 0.2400 0.0000 0.8500 0.1300 Bird River Resources Inc. BDR 215 0.1350 0.1250 0.1250 -0.0100 0.2600 0.0400 Peekaboo Beans Inc BEAN 3790 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1648 0.3150 0.2800 0.3000 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 75 0.2850 0.2750 0.2800 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2104 0.2700 0.2500 0.2600 -0.0150 1.4700 0.2100 Bhang Inc. BHNG 650 0.0700 0.0650 0.0650 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 440 0.4000 0.3900 0.4000 +0.0100 0.7100 0.1200 BIGG Digital Assets Inc BIGG 12637 1.9400 1.7500 1.7900 -0.1100 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 5 1.3400 1.3000 1.3000 +0.0100 1.8000 0.5500 Biome Grow Inc. BIO 192 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 BioVaxys Technology Corp. BIOV 2757 0.3700 0.3400 0.3400 -0.0300 0.7800 0.1400 Blender Bites Limited BITE 693 1.7000 1.5600 1.5600 -0.1400 1.9000 1.0000 Belgravia Hartford Capital Inc. BLGV 286 0.1600 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 297 0.4950 0.4650 0.4850 +0.0150 0.9200 0.4400 Cannabix Technologies Inc. BLO 270 0.6900 0.6500 0.6900 +0.0200 2.4900 0.4300 Blackhawk Growth Corp. BLR 985 0.7500 0.7000 0.7000 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 550 0.2050 0.2050 0.2050 +0.0050 0.6100 0.1700 Benjamin Hill Mining Corp BNN 0 0.4200 0.0000 0.6700 0.2850 BnSellit Technology Inc BNSL 80 0.3500 0.2900 0.3500 +0.0600 1.4000 0.2000 Brascan Gold Inc BRAS 5 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1191 0.1750 0.1650 0.1650 -0.0100 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 9318 0.5600 0.4900 0.5200 +0.0200 1.9000 0.1050 Canadian Palladium Resources Inc. BULL 3040 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 67 0.2400 0.2300 0.2400 0.0000 0.6300 0.1000 Sprout AI Inc. BYFM 54103 0.5000 0.3550 0.3550 -0.1200 1.0500 0.3150 BYND Cannasoft Enterprises Inc BYND 4 2.8000 2.8000 2.8000 +0.0100 2.8000 0.8300 FinCanna Capital Corp. CALI 550 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0400 Revitalist Lifestyle and Wellness Ltd. CALM 2792 0.8100 0.6300 0.6900 -0.0200 0.8800 0.4100 CannAmerica Brands Corp. CANA 733 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 5444 0.0750 0.0700 0.0750 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 41310 0.0550 0.0450 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 4 0.4400 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 297 0.2400 0.1600 0.1600 -0.0550 0.6500 0.1600 Empower Clinics Inc CBDT 11022 0.3750 0.3500 0.3750 +0.0250 2.5000 0.0550 Canbud Distribution Corporation CBDX 375 0.0600 0.0600 0.0600 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 711 0.8000 0.7700 0.7700 0.0000 0.8400 0.1700 Core Assets Corp. CC 143 0.2250 0.2150 0.2250 +0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 32 0.0550 0.0550 0.0550 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 2876 4.0500 3.7700 3.7700 -0.1500 9.8000 3.5400 Green River Gold Corp. CCR 710 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 225 0.1900 0.1850 0.1850 -0.0050 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 7938 0.3000 0.2600 0.2950 0.0000 0.4700 0.2300 CordovaCann Corp. CDVA 92 0.4100 0.4000 0.4000 +0.0100 0.5500 0.1950 Cerro Grande Mining Corporation CEG 42 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 3695 0.1200 0.1050 0.1100 +0.0100 0.1850 0.0800 Craftport Cannabis Corp CFT 108 0.3200 0.2000 0.3200 +0.2050 1.4000 0.1100 CleanGo Innovations Inc. CGII 210 0.2400 0.2400 0.2400 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1087 0.7100 0.6600 0.7000 +0.0300 1.3500 0.3100 Chalice Brands Ltd. CHAL 142 0.6700 0.6600 0.6600 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 43 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 2750 0.0550 0.0500 0.0550 0.0000 0.1800 0.0450 Cascadia Blockchain Group Corp. CK 141 0.1100 0.1100 0.1100 0.0000 0.3750 0.0500 Cresco Labs Inc. CL 3861 11.2500 10.5000 10.9500 -0.0800 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 26 2.7500 2.7000 2.7400 -0.0600 10.0000 2.1500 Clarity Gold Corp. CLAR 1835 0.3050 0.2900 0.3000 +0.0200 1.8200 0.2250 Christina Lake Cannabis Corp CLC 397 0.3400 0.3300 0.3300 0.0000 1.1000 0.3100 Clearmind Medicine Inc. CMND 54 0.7300 0.7300 0.7300 +0.0300 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 8504 0.7400 0.5800 0.6500 +0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 173 1.0400 0.9500 1.0400 +0.0400 2.5000 0.3400 Codebase Ventures Inc. CODE 2584 0.1650 0.1500 0.1500 -0.0100 0.7500 0.0400 Core One Labs Inc. COOL 168 1.4000 1.3600 1.3800 -0.0600 11.8400 1.1600 Cover Technologies Inc. COVE 2389 0.2000 0.1850 0.1900 -0.0100 3.9800 0.1800 CoinAnalyst Corp COYX 1943 0.2700 0.2400 0.2650 +0.0200 0.3000 0.1800 Captor Capital Corp CPTR 101 1.2000 1.1600 1.2000 +0.0500 2.1000 0.1750 Crest Resources Inc. CRES 675 0.1450 0.1450 0.1450 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 5427 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 9607 0.0800 0.0650 0.0700 -0.0150 0.4800 0.0650 Crestview Exploration Inc. CRS 444 0.3200 0.3050 0.3200 -0.0100 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 15544 0.2400 0.2150 0.2150 -0.0050 0.3250 0.0400 Cross River Ventures Corp. CRVC 821 0.1400 0.1350 0.1350 -0.0050 0.4400 0.1250 Chemesis International Inc. CSI 2861 0.2550 0.1700 0.2000 +0.0350 1.1250 0.1300 Cascada Silver Corp. CSS 5720 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1475 0.2800 0.2500 0.2800 +0.0350 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 5202 12.3000 11.4500 11.6000 -0.7000 23.3000 11.1600 City View Green Holdings Inc. CVGR 570 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 3780 0.4700 0.3700 0.4200 +0.0250 2.6500 0.3200 C21 Investments Inc. CXXI 1801 0.8300 0.7200 0.7400 -0.0400 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 421 0.5500 0.5000 0.5000 -0.0900 2.6700 0.5000 DeepRock Minerals Inc. DEEP 1000 0.0500 0.0450 0.0450 -0.0100 0.1050 0.0350 Delic Holdings Corp DELC 319 0.2300 0.2100 0.2100 -0.0050 0.8000 0.1700 Delta Cleantech Inc. DELT 80 0.6500 0.6400 0.6400 +0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 6072 0.1200 0.1100 0.1150 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 71 0.6700 0.6700 0.6700 -0.1000 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 36 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 500 0.5300 0.4800 0.5200 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 497 4.2500 3.8800 3.9500 -0.0300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 55 9.7500 9.2500 9.2500 -0.3700 11.0000 4.3500 DeepSpatial Inc. DSAI 7614 0.1500 0.1000 0.1200 -0.0300 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 0 0.2500 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 141 6.3300 6.1500 6.2500 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 4428 0.5000 0.4600 0.4750 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 10 0.0800 0.0800 0.0800 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 200 0.2800 0.2600 0.2600 -0.0300 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 275 0.4700 0.4700 0.4700 -0.0300 0.8300 0.3600 Nutritional High International Inc. EAT 1408 0.1250 0.1150 0.1200 -0.0050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 756 0.8000 0.7900 0.7900 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 149 0.0500 0.0400 0.0400 -0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 165 0.2000 0.1950 0.1950 -0.0050 0.3050 0.1100 Eurogas International Inc. EI 40 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1924 1.3800 1.2600 1.2700 -0.0900 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 595 0.4900 0.4400 0.4400 -0.0400 0.9400 0.4200 Emerald Health Therapeutics, Inc. EMH 4561 0.1000 0.0900 0.0950 -0.0050 0.2750 0.0850 Emergence Global Enterprises Inc. EMRG 5 0.3400 0.3400 0.3400 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 3385 0.6500 0.5700 0.6000 +0.0100 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 135 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 20 0.6300 0.6300 0.6300 +0.0200 0.7700 0.1500 ePlay Digital Inc. EPY 4207 0.1400 0.1250 0.1300 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 2591 0.2000 0.1900 0.2000 +0.0200 0.5700 0.1750 E79 Resources Corp ESNR 1271 0.9400 0.8800 0.8900 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3002 0.4600 0.3800 0.4250 +0.0450 0.9300 0.2400 Etruscus Resources Corp. ETR 55 0.1650 0.1650 0.1650 0.0000 0.3800 0.1500 Eat Well Investment Group Inc. EWG 2037 0.6500 0.6200 0.6200 -0.0500 1.2400 0.0600 FansUnite Entertainment Inc. FANS 10890 0.5600 0.5000 0.5000 -0.0700 2.3700 0.2350 Far Resources Ltd. FAT 3198 0.1800 0.1700 0.1700 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 776 0.1250 0.1150 0.1200 0.0000 0.8300 0.0800 First Energy Metals Limited FE 1890 0.2400 0.1950 0.2100 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 505 0.1850 0.1800 0.1850 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 423 0.2800 0.2750 0.2800 -0.0100 0.5400 0.1500 55 North Mining Inc. FFF 2006 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 3284 1.3600 1.2800 1.3300 -0.0100 2.5200 0.8500 4Front Ventures Corp. Wts FFNT.WT 40 0.5500 0.5500 0.5500 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 929 0.0750 0.0700 0.0700 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 263 0.3200 0.2800 0.3200 +0.0200 1.9000 0.2800 Media Central Corporation Inc FLYY 391 0.0125 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 3711 0.4900 0.4700 0.4800 +0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 25 0.5500 0.5100 0.5100 -0.0300 0.6500 0.3100 Fathom Nickel Inc. FNI 772 0.3250 0.3000 0.3250 0.0000 0.8800 0.3000 Fineqia International Inc. FNQ 330 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 10225 0.0850 0.0750 0.0800 -0.0100 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 32.5100 32.5100 32.5100 -2.0000 80.0000 32.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 40.0000 39.0000 39.0000 -1.0000 79.0000 39.0000 Flower One Holdings Inc.Wts. FONE.WT 9 0.0150 0.0000 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4790 0.0150 0.0050 0.0150 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 9 0.5200 0.5200 0.5200 0.0000 0.7300 0.0700 First Tellurium Corp. FTEL 915 0.1800 0.1500 0.1800 +0.0100 0.2100 0.0450 PlantFuel Life Inc. FUEL 2292 0.2400 0.2300 0.2400 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.1100 0.1100 0.1100 0.0000 0.2050 0.0500 GABY Inc. GABY 500 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 2507 2.1800 2.1000 2.1600 +0.0300 3.3900 1.7600 GreenBank Capital Inc. GBC 844 0.6000 0.5200 0.5300 +0.0200 2.0000 0.2200 Graph Blockchain Inc GBLC 25062 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 2678 1.7300 1.5800 1.6000 -0.1500 4.9200 1.3900 GameOn Entertainment Technologies Inc GET 7197 0.3050 0.2600 0.2600 -0.0100 0.9800 0.2250 The Good Flour Corp. GFCO 8 0.5800 0.5800 0.5800 +0.0700 0.5800 0.5100 Gravitas Financial Inc. GFI 6 0.0150 0.0000 0.1100 0.0050 Generic Gold Corp. GGC 205 0.3100 0.3100 0.3100 -0.0200 0.8000 0.2100 Global Hemp Group Inc. GHG 5190 0.0350 0.0250 0.0300 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2500 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Gold Lion Resources Inc. GL 424 0.1100 0.1000 0.1100 +0.0050 0.4200 0.0750 Gemina Laboratories Ltd GLAB 245 0.3900 0.3500 0.3900 -0.0100 0.6000 0.3100 Golden Spike Resources Corp GLDS 50 0.3200 0.3200 0.3200 +0.0100 0.4900 0.2900 Golden Lake Exploration Inc. GLM 315 0.1800 0.1700 0.1800 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 15 0.4000 0.3900 0.3900 +0.0050 0.8800 0.1700 Gnomestar Craft Inc GNOM 22 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3239 0.2050 0.1850 0.1950 0.0000 0.5300 0.1850 GoldHaven Resources Corp. GOH 1991 0.4850 0.4650 0.4750 -0.0050 1.0900 0.3200 Goldrea Resources Corp. GOR 50 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 465 0.1100 0.1050 0.1100 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 180 0.3200 0.3100 0.3100 0.0000 2.8600 0.3000 Greenhawk Resources Inc. GRHK 4736 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 305 0.1550 0.1400 0.1400 -0.0100 0.3500 0.1000 Goldseek Resources Inc. GSK 50 0.1650 0.1650 0.1650 -0.0050 0.3500 0.1050 Gamesquare Esports Inc. GSQ 1042 0.4050 0.3800 0.3800 -0.0200 0.7400 0.2700 Getchell Gold Corp. GTCH 1256 0.6500 0.5900 0.6000 +0.0100 0.7700 0.3050 Green Thumb Industries Inc. GTII 3614 28.8400 26.2200 27.2300 -0.7000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 11 0.5000 0.5000 0.5000 0.0000 1.0000 0.4400 Global Wellness Strategies Inc. GWS 51 0.3600 0.3100 0.3600 +0.0250 0.6000 0.1100 Gold Basin Resources Corporation GXX 355 0.3300 0.3100 0.3150 -0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 4064 0.7300 0.6400 0.7000 +0.0500 0.7700 0.2500 Happy Supplements Inc. HAPY 1447 1.6300 1.5000 1.6300 +0.0200 1.8800 0.3000 Harrys Manufacturing Inc. HARY 819 0.1200 0.1050 0.1100 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1075 0.2500 0.2350 0.2400 0.0000 1.5200 0.1900 Harborside Inc. HBOR 157 0.9700 0.9400 0.9400 0.0000 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 4503 0.1900 0.1850 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 2518 2.3000 2.0600 2.2200 +0.1200 2.5000 0.5000 Contakt World Technologies Corp. HELP 269 0.1750 0.1700 0.1700 +0.0100 0.7200 0.1500 Global Care Capital Inc. HLTH 63405 0.0700 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 250 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1601 0.6400 0.5900 0.6200 -0.0200 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 50 0.2200 0.2000 0.2200 0.0000 1.0000 0.2000 Cypherpunk Holdings Inc. HODL 5640 0.2700 0.2400 0.2400 -0.0150 0.5000 0.0700 Hollister Biosciences Inc. HOLL 1449 0.2400 0.2250 0.2400 +0.0100 0.5300 0.1100 Hello Pal International Inc. HP 16936 0.6800 0.5600 0.6200 +0.0600 2.3300 0.0950 HealthSpace Data Systems Ltd. HS 540 0.8500 0.8300 0.8300 -0.0100 1.7500 0.7200 Highlander Silver Corp. HSLV 200 0.2500 0.2500 0.2500 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 520 1.9200 1.8300 1.8300 -0.0900 5.2500 1.6500 Headwater Gold Inc. HWG 20 0.2500 0.2500 0.2500 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 362 0.2350 0.2200 0.2200 -0.0200 0.6600 0.1050 International Battery Metals Ltd. IBAT 280 0.8500 0.8400 0.8500 +0.0100 0.9900 0.1100 Icanic Brands Company Inc ICAN 917 0.3700 0.3300 0.3400 +0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 1015 0.8900 0.8400 0.8400 -0.0500 2.3600 0.2900 INDVR Brands Inc. IDVR 8300 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 293 0.1600 0.1550 0.1600 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 4840 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 900 0.0600 0.0500 0.0500 -0.0050 1.5500 0.0500 IM Cannabis Corp. IMCC 219 3.2100 3.0300 3.1700 +0.0900 14.4000 2.8400 Interra Copper Corp IMCX 510 0.1400 0.1250 0.1300 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 35 0.4550 0.4250 0.4550 +0.0400 1.4400 0.3000 InnoCan Pharma Corporation INNO 674 0.7600 0.7400 0.7600 0.0000 1.6500 0.2050 Ionic Brands Corp. IONC 10547 0.0650 0.0550 0.0550 -0.0050 0.4600 0.0450 ImagineAR Inc. IP 11850 0.1600 0.1400 0.1550 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 246 0.0900 0.0800 0.0850 0.0000 0.4000 0.0800 Irving Resources Inc. IRV 413 1.0900 0.9200 1.0700 +0.1300 2.8900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 978 0.1000 0.0900 0.0900 -0.0100 0.2600 0.0650 Irwin Naturals Inc IWIN 12 2.7500 2.4500 2.7500 +0.3000 2.7500 2.0000 Izotropic Corporation IZO 275 0.9000 0.8500 0.9000 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 125 0.1150 0.1050 0.1150 -0.0100 0.2000 0.1000 79North Inc. JQ 2215 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3437 5.5800 5.2900 5.4900 +0.0800 11.5900 3.5700 Juva Life Inc. JUVA 389 0.4350 0.3800 0.3800 -0.0350 2.2900 0.2550 Intellabridge Technology Corporation KASH 5587 1.1000 0.9200 1.0000 -0.0500 1.9500 0.0150 Karam Minerals Inc. KMI 32 0.5900 0.5400 0.5900 0.0000 0.6000 0.1000 Kuya Silver Corporation KUYA 699 1.4100 1.2700 1.3100 +0.0300 3.1300 0.8800 KWG Resources Inc. KWG 24655 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 378 0.4700 0.4300 0.4500 -0.0400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 145 0.1350 0.1350 0.1350 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 183 0.6800 0.5900 0.6800 +0.1400 1.2000 0.3350 Li-Metal Corp. LIM 377 9.9000 8.9000 9.9000 +1.0000 10.5000 3.0500 Global Li-Ion Graphite Corp. LION 25 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 24403 0.2300 0.1700 0.2050 +0.0250 1.6000 0.1650 LeanLife Health Inc. LLP 957 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 2018 0.2700 0.2450 0.2550 -0.0100 1.7000 0.1850 Lobe Sciences Ltd. LOBE 610 0.0600 0.0550 0.0550 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 604 1.1700 1.0300 1.0500 -0.0400 2.7300 0.9200 Liquid Avatar Technologies Inc. LQID 28482 0.2550 0.2100 0.2350 +0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1149 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 2320 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 4171 0.3600 0.3400 0.3600 +0.0200 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 6779 0.9200 0.8600 0.8600 -0.0300 1.2100 0.0300 Levitee Labs Inc. LVT 8708 0.4900 0.4300 0.4850 +0.0450 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 4985 0.2450 0.2300 0.2350 -0.0150 1.5500 0.0800 Makara Mining Corp. MAKA 83 0.1500 0.1300 0.1500 +0.0050 0.8500 0.0950 Manning Ventures Inc. MANN 1805 0.1250 0.1200 0.1200 0.0000 0.7200 0.1200 Mobilum Technologies Inc. MBLM 1822 0.2750 0.2600 0.2750 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 393 0.3050 0.3000 0.3000 0.0000 1.0900 0.2700 Nabati Foods Global Inc. MEAL 1074 0.9400 0.9100 0.9300 -0.0100 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 578 1.5800 1.4200 1.4300 -0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 2040 0.8900 0.8700 0.8800 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3287 0.1900 0.1700 0.1750 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 463 1.7700 1.6200 1.7000 -0.0600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 3704 4.9700 4.3700 4.5700 +0.5700 5.6000 0.4100 Maple Leaf Green World Inc. MGW 336 0.1000 0.0950 0.0950 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 10 0.2450 0.2450 0.2450 +0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 197 1.7900 1.7600 1.7600 -0.0100 1.8800 1.3500 Mistango River Resources Inc. MIS 1431 0.1000 0.0900 0.0950 +0.0050 0.4100 0.0650 Maven Brands Inc MJ 2 0.2300 0.0000 1.1250 0.1850 MJardin Group, Inc. MJAR 10 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4250 0.0550 0.0450 0.0450 -0.0100 0.3500 0.0350 Molecule Holdings Inc. MLCL 4265 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 5 0.1650 0.1650 0.1650 +0.0300 0.2800 0.1000 Metallica Metals Corp MM 40 0.1200 0.1200 0.1200 +0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 35 6.0500 5.5000 5.5000 -0.6100 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12638 0.3400 0.3000 0.3100 -0.0300 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 22 0.1400 0.1400 0.1400 +0.0200 0.1500 0.0200 Mosaic Minerals Corp. MOC 2855 0.1250 0.1000 0.1250 +0.0250 0.1850 0.0500 Mojave Brands Inc. MOJO 156 0.1650 0.1650 0.1650 0.0000 1.6250 0.1250 MPX International Corporation MPXI 91 0.0800 0.0750 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 622 0.1450 0.1350 0.1350 -0.0050 0.4400 0.1050 Micromem Technologies Inc. MRM 280 0.0900 0.0800 0.0800 +0.0100 0.2600 0.0500 Mindset Pharma Inc. MSET 3609 0.8400 0.7700 0.7700 -0.0600 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 180 0.2300 0.2200 0.2200 -0.0100 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 3342 0.0450 0.0350 0.0450 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 1298 0.1000 0.0900 0.0900 -0.0100 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 8874 0.1800 0.1700 0.1700 -0.0050 2.2900 0.0850 MYND Life Sciences Inc. MYND 8 0.7500 0.7500 0.7500 -0.0600 2.5000 0.6000 Meryllion Resources Corporation MYR.X 830 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0500 Basin Uranium Corp NCLR 282 0.6500 0.5700 0.5700 -0.0800 0.8500 0.1050 nDatalyze Corp. NDAT 223 0.1850 0.1650 0.1650 -0.0250 0.3300 0.0500 Neonmind Biosciences Inc NEON 2221 0.1200 0.1100 0.1150 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 1391 0.1050 0.1000 0.1050 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 715 0.4900 0.4400 0.4400 -0.0400 0.9500 0.3000 Exploits Discovery Corp. NFLD 3157 0.6500 0.6000 0.6200 +0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1722 0.4200 0.4100 0.4100 -0.0150 1.1900 0.1150 Victory Nickel Inc. NI 126 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 160 0.2000 0.1750 0.2000 +0.0250 1.1100 0.1700 Northern Lights Resources Corp. NLR 850 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 2006 0.2500 0.2250 0.2400 +0.0150 0.7800 0.1900 Novamind Inc. NM 319 0.7500 0.7100 0.7500 +0.0900 2.3400 0.5900 Norsemont Mining Inc. NOM 1416 0.7600 0.6900 0.7600 +0.0500 1.3300 0.4500 Nova Mentis Life Sciences Corp. NOVA 1485 0.1100 0.1050 0.1050 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 670 0.7400 0.7100 0.7100 -0.0300 0.8000 0.6300 Plaintree Systems Inc. NPT 6 0.1250 0.1250 0.1250 -0.0250 0.1500 0.0950 MegumaGold Corp NSAU 2144 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0400 Northstar Gold Corp. NSG 370 0.2300 0.2200 0.2200 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 49 0.2200 0.2000 0.2000 -0.0200 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1746 1.8600 1.6000 1.8200 +0.2300 8.3000 1.4100 New Tech Minerals Corp. NTM 305 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 0 0.2050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1150 1.3900 1.2900 1.3200 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 55 0.1450 0.1450 0.1450 +0.0150 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2631 0.5500 0.5300 0.5500 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 950 0.3400 0.3300 0.3300 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 2140 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1914 0.2700 0.2600 0.2700 -0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1109 0.2700 0.2600 0.2600 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1588 0.6300 0.6000 0.6200 0.0000 1.1000 0.5900 Ortho Regenerative Technologies Inc. ORTH 261 0.5000 0.4650 0.4650 -0.0150 0.9500 0.3050 Ovation Science Inc OVAT 330 0.1000 0.1000 0.1000 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 4781 0.1000 0.0850 0.1000 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 530 0.2400 0.2400 0.2400 0.0000 1.5500 0.1850 XTM Inc. PAID 1678 0.4300 0.4100 0.4150 -0.0100 0.6800 0.0600 Provenance Gold Corp. PAU 1480 0.1500 0.1500 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 165 0.3150 0.2950 0.2950 +0.0050 0.9200 0.2800 POSaBIT Systems Corporation PBIT 2771 2.2600 2.0600 2.0600 -0.2100 2.4000 0.1000 Prophecy DeFi Inc. PDFI 6609 0.6000 0.5000 0.5900 +0.0400 0.9000 0.0400 PUDO Inc. PDO 10 1.2500 1.2500 1.2500 +0.0200 2.0000 1.0000 Perk Labs Inc. PERK 2387 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1863 0.4800 0.4400 0.4800 +0.0200 1.2400 0.0900 Pharmadrug Inc. PHRX 6347 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0250 Peakbirch Logic Inc. PKB 250 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 1590 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 2043 9.7200 9.3000 9.6200 +0.0800 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 152 3.7000 3.4200 3.4200 +0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1300 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 740 0.0450 0.0400 0.0450 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1396 5.1000 4.7300 4.7300 -0.1400 10.8800 4.4600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 2.0000 2.0000 2.0000 -0.5000 7.5000 1.6100 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 103 0.5300 0.4200 0.4200 -0.3300 2.0000 0.4200 Pampa Metals Corporation PM 470 0.4150 0.4000 0.4100 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 80 0.0750 0.0700 0.0750 0.0000 0.1450 0.0650 Predictmedix Inc. PMED 360 0.2350 0.2200 0.2250 -0.0050 0.6400 0.2000 Patriot Battery Metals Inc. PMET 3964 0.2900 0.2500 0.2700 +0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 577 1.8000 1.5000 1.6000 0.0000 1.9500 0.3500 PNG Copper Inc PNGC 500 0.0850 0.0700 0.0700 +0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 2889 0.6000 0.5500 0.6000 +0.0200 2.7100 0.4100 Potent Ventures Inc. POT 530 0.0450 0.0450 0.0450 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 10 0.0750 0.0750 0.0750 +0.0100 0.2300 0.0650 PreveCeutical Medical Inc. PREV 14274 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 3467 2.7500 1.7000 1.8000 +0.1000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 863 0.4200 0.3900 0.3950 -0.0200 1.8200 0.1800 Psyched Wellness Ltd PSYC 5573 0.2050 0.1950 0.1950 0.0000 0.7500 0.1150 Psyence Group Inc PSYG 382 0.2150 0.2100 0.2100 0.0000 0.6200 0.1000 Platinex Inc. PTX 1374 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2615 0.2000 0.1850 0.1900 -0.0050 0.8900 0.1700 World Class Extractions Inc. PUMP 180 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 3796 0.0950 0.0800 0.0850 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1372 0.0850 0.0800 0.0850 +0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 227 1.6000 1.4200 1.6000 +0.0400 5.8500 0.1000 Quinsam Capital Corporation QCA 2505 0.1500 0.1400 0.1450 -0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 393 0.3700 0.3400 0.3450 -0.0250 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 275 0.1850 0.1750 0.1750 +0.0150 0.2700 0.0500 Ramm Pharma Corp. RAMM 1039 0.5100 0.4100 0.4850 -0.0150 1.1900 0.3250 Raindrop Ventures Inc. RAYN 100 0.4500 0.4500 0.4500 0.0000 0.4650 0.1500 Rockcliff Metals Corporation RCLF 160 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0500 Ready Set Gold Corp. RDY 2220 0.1150 0.1050 0.1100 0.0000 0.4900 0.0950 Relay Medical Corp. RELA 2937 0.2050 0.1950 0.2000 0.0000 0.9300 0.1800 The Hash Corporation REZN 1374 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 3688 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 60 0.2200 0.2200 0.2200 -0.0100 0.4100 0.1250 Rise Gold Corp. RISE 114 0.5000 0.4800 0.4800 -0.0100 1.0000 0.3800 RIV Capital Inc. RIV 588 1.7200 1.6100 1.6500 -0.0900 1.7400 1.3400 Rockland Resources Ltd RKL 1740 0.1800 0.1600 0.1800 +0.0300 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 200 0.0700 0.0650 0.0700 0.0000 0.1450 0.0500 RooGold Inc. ROO 247 0.2600 0.2350 0.2600 -0.0300 0.6000 0.2300 Rritual Superfoods Inc. RSF 9036 0.1850 0.1500 0.1800 +0.0050 1.1700 0.1500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 270 0.0800 0.0400 0.0800 -0.0650 0.6300 0.0350 Rift Valley Resources Corp. RVR 960 0.0700 0.0650 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2283 0.5100 0.4750 0.4750 -0.0200 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 6800 0.6500 0.5900 0.6000 -0.0400 2.0000 0.5500 RYAH Group, Inc. RYAH 314 0.0750 0.0750 0.0750 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 539 0.1650 0.1550 0.1650 +0.0100 0.3650 0.1450 Sassy Resources Corporation SASY 1746 0.5900 0.5300 0.5400 -0.0100 0.9500 0.3500 SBD Capital Corp. SBD 1670 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 22479 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 302 0.7000 0.6900 0.7000 0.0000 0.9800 0.1100 Sweet Earth Holdings Corporation SE 268 0.0750 0.0700 0.0700 0.0000 0.4650 0.0650 Seahawk Gold Corp. SEAG 651 0.3500 0.3000 0.3000 -0.0550 1.0500 0.3000 Secova Metals Corp. SEK 1726 0.1400 0.1300 0.1300 -0.0050 0.1600 0.0900 Sensor Technologies Corp SENS 2010 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 30 0.0900 0.0900 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1401 0.6500 0.6000 0.6500 +0.0500 0.7500 0.2400 Shoal Point Energy Ltd. SHP 7 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 936 0.3600 0.3600 0.3600 +0.0050 0.6900 0.2900 Sitka Gold Corp. SIG 2360 0.0900 0.0850 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 355 0.0750 0.0700 0.0700 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 7 0.1650 0.1650 0.1650 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 1786 0.2900 0.2700 0.2900 +0.0300 0.5300 0.2350 Royal Wins Corporation SKLL 770 0.1800 0.1550 0.1550 -0.0150 0.4000 0.1350 SLANG Worldwide Inc. SLNG 954 0.1650 0.1550 0.1600 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 391 0.7400 0.7100 0.7200 0.0000 2.2900 0.6600 Sentinel Resources Corp. SNL 70 0.3100 0.3100 0.3100 0.0000 1.8300 0.2150 Snowy Owl Gold Corp SNOW 4596 0.0800 0.0650 0.0750 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 10373 3.7900 3.5800 3.7000 +0.1200 7.0000 2.0600 SoLVBL Solutions Inc SOLV 1770 0.1100 0.1000 0.1000 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 8587 0.6000 0.4800 0.4800 -0.1100 4.4400 0.2300 Spacefy Inc. SPFY 32 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 6860 0.1500 0.1450 0.1450 -0.0050 0.2700 0.0450 SponsorsOne Inc. SPO 16914 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 448 0.4450 0.3700 0.4000 +0.0400 5.4000 0.2800 Sproutly Canada Inc. SPR 1934 0.0450 0.0400 0.0400 0.0000 0.1050 0.0400 Straightup Resources Inc. ST 150 0.1800 0.1700 0.1800 +0.0250 0.3200 0.1300 St. Anthony Gold Corp. STAG 400 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 731 0.2350 0.2150 0.2250 -0.0050 1.7500 0.1950 S2 Minerals Inc. STWO 20 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 30 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 3080 0.0750 0.0700 0.0700 -0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 2244 0.4950 0.4550 0.4600 -0.0250 0.6000 0.0900 St-Georges Eco-Mining Corp. SX 8246 0.4650 0.4300 0.4500 +0.0100 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 432 0.0600 0.0600 0.0600 0.0000 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 475 4.5000 4.4000 4.4600 +0.0200 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 1453 3.3200 3.2000 3.2300 -0.0300 6.0000 2.2700 Transcanna Holdings Inc. TCAN 78 0.6500 0.6500 0.6500 +0.0100 1.7000 0.5800 Trillion Energy International Inc. TCF 1237 0.1900 0.1750 0.1750 -0.0150 0.6600 0.0500 Telecure Technologies Inc. TELE 2215 0.3400 0.3300 0.3300 -0.0100 0.5100 0.3100 Telescope Innovations Corp. TELI 18 0.9500 0.9500 0.9500 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 240 0.1000 0.0900 0.0900 -0.0150 0.1800 0.0400 TerrAscend Corp. TER 2833 7.4000 7.0600 7.2300 -0.0800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 95 0.1600 0.1500 0.1500 -0.0200 1.3800 0.0700 Taiga Gold Corp TGC 280 0.1900 0.1900 0.1900 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 2007 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 6389 0.1700 0.1600 0.1600 0.0000 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 32 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 460 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0800 QNB Metals Inc. TIM 232 0.2400 0.1900 0.2400 +0.1100 0.2400 0.0500 Cansortium Inc. TIUM.U 8512 0.7500 0.6800 0.6800 -0.0100 1.3000 0.3350 Temas Resources Corp. TMAS 938 0.1900 0.1850 0.1850 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 43 0.0550 0.0550 0.0550 -0.0050 0.3600 0.0500 Tartisan Nickel Corp. TN 155 0.4800 0.4600 0.4700 0.0000 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 2014 0.1550 0.1450 0.1500 0.0000 0.5700 0.1450 Tower One Wireless Corp. TO 691 0.1100 0.1050 0.1050 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 2103 1.1000 1.0200 1.0600 +0.0500 1.6700 0.3200 Tony G Co-Investment Holdings Ltd. TONY 28 0.8400 0.8300 0.8400 +0.0100 1.1500 0.5100 Traction Exploration Inc. TRAC 379 0.6300 0.5800 0.6000 -0.0300 0.7500 0.2000 Tarachi Gold Corp. TRG 3860 0.2000 0.1800 0.2000 +0.0250 0.5000 0.1350 Red Light Holland Corp. TRIP 4525 0.1900 0.1850 0.1850 -0.0050 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 439 0.0650 0.0600 0.0650 0.0000 0.5200 0.0500 Treatment.com International Inc. TRUE 206 2.2500 2.1000 2.1000 -0.0600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 2292 36.6000 33.9700 33.9700 -1.2800 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 45 21.7000 21.4800 21.4800 -0.5200 48.7700 15.6500 Tryp Therapeutics Inc TRYP 439 0.3650 0.3500 0.3500 -0.0100 1.2000 0.3300 TraceSafe Inc. TSF 359 0.5100 0.4900 0.5000 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 2217 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1700 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 300 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 United Lithium Corp. ULTH 1046 0.7300 0.7100 0.7100 -0.0100 1.8000 0.4000 UpSnap Inc. UP 830 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1711 0.0750 0.0550 0.0650 -0.0100 0.4600 0.0350 NameSilo Technologies Corp. URL 443 0.1900 0.1850 0.1900 +0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 1231 1.1700 1.1200 1.1400 +0.0200 1.3100 0.1300 OLDCO International Inc. VAI.X 180 0.0450 0.0400 0.0400 0.0000 0.5900 0.0350 Valorem Resources Inc. VALU 60636 0.1400 0.1050 0.1300 +0.0250 0.4350 0.0800 Pedro Resources Ltd. VBN 637 0.1200 0.1000 0.1200 -0.0050 0.1500 0.1000 Volatus Capital Corp. VC 10 0.1050 0.1050 0.1050 +0.0150 0.2300 0.0100 PlantX Life Inc VEGA 2428 0.3800 0.3500 0.3500 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 268 1.0900 1.0100 1.0800 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2947 0.2000 0.1850 0.1950 +0.0100 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 50 0.0600 0.0550 0.0550 +0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 8093 0.3900 0.2000 0.2150 +0.2150 0.3900 0.2000 Top Strike Resources Corp. VENI 680 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 822 0.8000 0.7600 0.7600 -0.0500 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 110 0.3900 0.3500 0.3900 +0.0100 1.0500 0.1650 Vibe Growth Corporation VIBE 100 0.4600 0.4600 0.4600 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 2863 0.1250 0.1200 0.1200 -0.0050 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 640 0.4800 0.4200 0.4200 -0.0450 0.4900 0.2400 Valeo Pharma Inc. VPH 1590 0.8200 0.7800 0.8000 +0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 230 0.3650 0.3500 0.3650 +0.0050 0.9000 0.2500 Victory Resources Corporation VR 960 0.0800 0.0750 0.0800 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 586 0.4950 0.4100 0.4500 -0.0450 0.8300 0.2500 Verano Holdings Corp. VRNO 3519 15.6400 14.7100 14.8500 -0.4700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 15356 1.7500 1.5800 1.7000 0.0000 1.8400 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 150 1.5500 1.4800 1.5100 +0.0100 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1066 1.0500 0.9500 1.0000 +0.0500 1.1800 0.1350 Victory Square Technologies Inc. VST 629 0.4250 0.4100 0.4200 -0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 965 0.2900 0.2900 0.2900 -0.0200 0.4200 0.2000 Wondr Gaming Corp WDR 485 0.2000 0.1950 0.2000 0.0000 0.4000 0.1750 Wesana Health Holdings Inc. WESA 263 2.6000 2.4100 2.4800 -0.1700 5.0000 2.1300 West Mining Corp. WEST 3260 0.1250 0.1100 0.1200 +0.0100 1.7000 0.1050 Westward Gold Inc. WG 1040 0.1500 0.1400 0.1500 +0.0050 0.3300 0.0800 Winston Gold Corp. WGC 1670 0.0500 0.0450 0.0475 -0.0025 0.1900 0.0450 West Island Brands Inc WIB 100 0.4500 0.4500 0.4500 0.0000 2.5500 0.4000 American Aires Inc. WIFI 245 0.0800 0.0700 0.0800 +0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 733 0.0600 0.0550 0.0600 0.0000 0.5700 0.0550 First Responder Technologies Inc. WPN 110 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 2095 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0750 The Alkaline Water Company Inc. WTER 72 2.0100 1.8700 2.0100 -0.0200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1253 3.3900 2.8500 3.0900 -0.2200 4.1800 0.5300 Xebra Brands Ltd XBRA 780 0.1350 0.1300 0.1300 -0.0050 0.2500 0.0800 Xigem Technologies Corporation XIGM 2971 0.1200 0.1100 0.1200 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 890 0.0900 0.0850 0.0850 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 602 0.5000 0.4850 0.5000 0.0000 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 525 1.4000 1.2600 1.2600 -0.1400 3.4500 1.0300 XRApplied Technologies Inc XRA 755 0.3700 0.3500 0.3700 -0.0150 0.4500 0.2300 XS Financial Inc. XSF 2185 0.2150 0.1800 0.2150 +0.0300 0.5400 0.1500 Adastra Holdings Ltd. XTRX 20 0.9500 0.9500 0.9500 +0.0500 1.6500 0.6400 Komo Plant Based Foods Inc. YUM 6368 0.2050 0.1650 0.1700 -0.0300 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 120 2.1500 2.0000 2.0000 -0.1400 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 1917 0.2950 0.2550 0.2600 -0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 106 0.4700 0.4500 0.4500 -0.0200 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 2949 0.2700 0.2500 0.2600 -0.0100 0.8000 0.2100 BIOSENTA Inc. ZRO 100 0.4150 0.4100 0.4100 -0.0250 2.5000 0.2500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.250 Alma Gold Inc. ALMA 0.060 0.075 0.2250 0.0500 Armada Mercantile Ltd. ARM 0.245 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.080 0.110 0.6500 0.0050 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.100 0.105 0.8900 0.0800 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.300 0.2700 0.1100 The BC Bud Corporation BCBC 0.190 0.200 0.4600 0.1900 Baden Resources Inc. BDN 0.135 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Bond Resources Inc. BJB 0.070 0.080 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.355 0.480 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.280 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.3000 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.500 5.000 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.230 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.660 0.880 3.0000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.045 0.080 0.0800 0.0150 Certive Solutions Inc. CBP 0.050 0.060 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.025 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.190 0.4900 0.1000 Canadian Metals Inc. CME 0.175 0.210 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.080 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.125 0.270 0.4500 0.0850 EEE Exploration Corp EEE 0.185 0.240 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.570 0.580 1.5000 0.0800 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.100 0.1500 0.0550 Emergia Inc. EMER 0.800 0.930 1.2500 0.5000 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 EonX Technologies Inc. EONX 0.550 0.650 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 First Growth Funds Limited FGFL 0.045 0.055 0.2200 0.0400 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.035 0.045 0.1050 0.0350 Gaia Grow Corp. GAIA 0.025 0.030 0.1100 0.0100 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1800 Gencan Capital Inc. GCA 0.060 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.570 0.5700 0.4500 Golcap Resources Corp. GCP 0.130 0.180 0.6000 0.0750 General Gold Resources Inc. GGLD 0.225 0.280 0.6300 0.1600 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Gelum Resources Ltd. GMR 0.155 0.175 0.2500 0.1500 Go Metals Corp GOCO 0.180 0.205 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.180 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.350 0.380 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.015 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.220 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 5.500 6.700 6.0200 0.3333 La Imperial Resources Inc. LAI 0.035 0.095 0.0600 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.105 0.140 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.205 0.300 0.3500 0.0600 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.360 0.380 1.2000 0.3300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.095 0.115 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 Myriad Metals Corp. MMC 0.110 0.130 0.3000 0.1300 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.425 0.650 4.0000 0.2100 Montego Resources Inc. MY.X 0.020 0.030 0.0400 0.0050 Nabis Holdings Inc. NAB 0.230 0.275 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.100 0.150 0.3700 0.0950 North Valley Resources Ltd. NVR 0.060 0.450 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.350 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.065 0.085 0.3500 0.0650 Orchid Ventures Inc. ORCD 0.140 0.145 0.4200 0.1400 Origen Resources Inc. ORGN 0.340 0.355 0.5500 0.1400 Orion Nutraceuticals Inc. ORI 0.160 0.400 Pac Roots Cannabis Corp. PACR 0.090 0.105 0.2400 0.0700 Patriot Gold Corp. PGOL 0.060 0.115 0.4950 0.0650 Canntab Therapeutics Limited PILL 0.610 0.610 1.0900 0.5600 Forty Pillars Mining Corp. PLLR 0.140 0.160 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.600 4.8100 0.3800 Poko Innovations Inc. POKO 0.220 0.265 0.3600 0.1500 Prismo Metals Inc PRIZ 0.300 0.335 0.6200 0.1850 Pasinex Resources Limited PSE 0.045 0.055 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.050 0.065 0.5000 0.0450 Quizam Media Corporation QQ 0.235 0.275 0.9000 0.2100 Radial Research Corp RAD 0.080 0.140 0.1500 0.0600 Rain City Resources Inc. RAIN 0.055 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 1.250 1.450 1.2500 0.0800 Big Red Mining Corp. RED 0.200 0.220 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Raffles Financial Group Limited RICH 5.600 5.900 10.5000 5.9000 RISE Life Science Corp. RLSC 0.040 Reliant Gold Corp. RNG 0.100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.220 0.245 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.105 0.125 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.105 0.115 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4650 Wildflower Brands Inc. SUN 0.130 0.190 0.1850 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.055 0.065 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.090 0.1900 0.0400 Tempus Capital Inc. TEMP 0.190 0.200 0.2300 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.065 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.055 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0150 Tier One Capital Limited Partnership TLP.UN 3.500 3.740 4.0000 3.0000 Tree of Knowledge International Corp. TOKI 0.020 0.025 0.0400 0.0100 Red Light Holland Corp. Warrants TRIP.WT.A 0.030 0.035 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Global UAV Technologies Ltd. UAV 0.710 0.850 11.4750 0.6750 Ubique Minerals Limited UBQ 0.050 0.080 0.1000 0.0300 Urbana Corporation URB 4.520 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.095 0.135 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.090 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.3500 0.1850 WPD Pharmaceuticals Inc. WBIO 0.060 0.090 0.4400 0.0300 Wedgemount Resources Corp WDGY 0.210 0.300 0.7900 0.2400 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Greenrise Global Brands Inc. XCX 0.390 0.430 0.8800 0.2350 Yooma Wellness Inc. YOOM 0.450 0.500 1.7500 0.4050 ZTEST Electronics Inc. ZTE 0.295 0.320 0.4500 0.1800 Trades: 43,725 Total Volume: 127,427,313 Total Value: $90,142,629 Advanced: 165 Declined: 223 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.