CNSX Trading Daily Market Summary November 11 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 666 8.0000 7.4400 7.7200 +0.2900 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 9685 0.2000 0.1900 0.2000 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 483 1.0300 1.0000 1.0300 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 630 2.2300 2.0400 2.1100 +0.1100 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 70 1.7500 1.6200 1.7000 +0.1200 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 1875 0.9000 0.8600 0.8600 -0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 50 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 760 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 830 0.0650 0.0600 0.0600 -0.0050 0.5400 0.0600 Agra Ventures Ltd AGRA 15 0.9400 0.9400 0.9400 -0.0100 14.2500 0.8400 AI-ML Innovations Inc. AIML 46 0.4950 0.4850 0.4850 -0.0050 1.5900 0.2200 Aion Therapeutic Inc. AION 1120 0.0400 0.0300 0.0400 +0.0050 0.1900 0.0250 AJN Resources Inc. AJN 89 0.3350 0.3300 0.3350 +0.0050 0.4500 0.1500 Alerio Gold Corp. ALE 211 0.4300 0.4000 0.4300 0.0000 0.4900 0.3700 Alpha Esports Tech Inc. ALPA 917 0.3000 0.2850 0.2850 -0.0150 0.9900 0.2150 AmmPower Corp AMMP 1718 0.5900 0.5200 0.5800 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 537 0.4450 0.4200 0.4300 +0.0050 0.5000 0.0900 Alchemist Mining Inc. AMS.X 500 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Advantagewon Oil Corp. AOC 604 0.3100 0.3000 0.3050 +0.0150 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 734 0.7500 0.7000 0.7300 0.0000 1.2200 0.2850 ApartmentLove Inc. APLV 148 0.2950 0.2650 0.2800 -0.0200 0.5000 0.2650 Global Cannabis Applications Corp. APP 210 0.0550 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 8330 0.1750 0.1600 0.1650 -0.0050 0.2150 0.0600 AREV Life Sciences Global Corp AREV 495 0.2300 0.1750 0.2300 +0.0750 0.4700 0.0650 Argo Gold Inc. ARQ 240 0.1500 0.1500 0.1500 0.0000 0.2600 0.1200 Ares Strategic Mining Inc. ARS 399 0.4000 0.3800 0.3800 -0.0300 0.4550 0.3600 Asante Gold Corporation ASE 128 1.3700 1.3500 1.3500 -0.0300 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 260 0.1150 0.1100 0.1100 +0.0350 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 141 0.4500 0.4200 0.4200 -0.0050 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 492 1.4200 1.2800 1.3500 +0.0500 1.8500 0.2400 Inflection Resources Ltd. AUCU 270 0.1700 0.1650 0.1700 +0.0100 0.4850 0.1300 Advance United Holdings Inc. AUHI 100 1.7600 1.7600 1.7600 +0.1200 2.0900 0.1500 Australis Capital Inc. AUSA 2563 0.2200 0.2050 0.2050 -0.0050 0.7800 0.1350 Avisa Diagnostics Inc. AVBT 280 0.1050 0.0950 0.1050 0.0000 0.8900 0.0800 Ameriwest Lithium Inc. AWLI 2767 0.9800 0.9600 0.9800 +0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 584 0.1250 0.1200 0.1200 -0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1842 29.5000 26.7100 28.0000 +1.2500 47.1400 21.9000 Ayurcann Holdings Corp AYUR 172 0.1850 0.1750 0.1850 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 170 0.1150 0.1150 0.1150 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 571 0.5200 0.4800 0.5000 -0.0100 1.1400 0.3750 Blueberries Medical Corp. BBM 3704 0.0750 0.0700 0.0750 0.0000 0.2500 0.0400 Bam Bam Resources Corp. BBR 16289 0.2150 0.1700 0.1800 -0.0300 0.7100 0.1000 Blockchain Foundry Inc BCFN 1766 0.2400 0.2300 0.2350 -0.0050 0.8500 0.1300 Bird River Resources Inc. BDR 527 0.1450 0.1400 0.1400 +0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 3460 0.0550 0.0500 0.0500 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 105 0.3000 0.3000 0.3000 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 768 0.2850 0.2600 0.2750 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 397 0.2600 0.2500 0.2550 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 300 0.0700 0.0700 0.0700 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1447 0.4150 0.3850 0.4000 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 9508 1.7800 1.6900 1.7400 -0.0500 5.0500 0.2300 Ignite International Brands, Ltd.S.V. BILZ 37 1.3600 1.3100 1.3500 +0.0500 1.8000 0.5500 BioVaxys Technology Corp. BIOV 1623 0.3700 0.3400 0.3450 +0.0050 0.7800 0.1400 Blender Bites Limited BITE 1161 1.8000 1.5500 1.8000 +0.2400 1.9000 1.0000 Belgravia Hartford Capital Inc. BLGV 1175 0.1600 0.1600 0.1600 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 304 0.5000 0.4850 0.4850 0.0000 0.9200 0.4400 Cannabix Technologies Inc. BLO 152 0.7000 0.6800 0.7000 +0.0100 2.4900 0.4500 Blackhawk Growth Corp. BLR 4364 0.7300 0.6800 0.6800 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 14936 0.2750 0.1900 0.2750 +0.0700 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1090 0.4500 0.4350 0.4500 +0.0300 0.6700 0.2850 BnSellit Technology Inc BNSL 30 0.4400 0.4400 0.4400 +0.0900 1.4000 0.2000 Brascan Gold Inc BRAS 5 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 3949 0.1650 0.1500 0.1600 -0.0050 0.8200 0.1500 Bluesky Digital Assets Corp. BTC 2998 0.5500 0.5100 0.5500 +0.0300 1.9000 0.1050 Canadian Palladium Resources Inc. BULL 1650 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0600 Burrell Resources Inc. BURY 100 0.2300 0.2200 0.2200 -0.2800 0.5300 0.2000 BioMark Diagnostics Inc. BUX 35 0.2400 0.2350 0.2400 0.0000 0.6300 0.1000 Sprout AI Inc. BYFM 25056 0.3650 0.3150 0.3300 -0.0250 1.0500 0.3150 BYND Cannasoft Enterprises Inc BYND 23 2.8500 2.8000 2.8500 +0.0500 2.8500 0.8300 FinCanna Capital Corp. CALI 3990 0.0500 0.0400 0.0500 +0.0100 0.2000 0.0400 Revitalist Lifestyle and Wellness Ltd. CALM 531 0.7000 0.6200 0.6200 -0.0700 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 103 0.9700 0.8400 0.9700 +0.3000 3.0000 0.3750 CannAmerica Brands Corp. CANA 203 0.0300 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1142 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 11350 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 118 0.4300 0.4100 0.4100 -0.0300 0.6300 0.1000 CBD Global Sciences Inc. CBDN 80 0.2100 0.2100 0.2100 +0.0500 0.6500 0.1600 Empower Clinics Inc CBDT 13598 0.3750 0.3500 0.3600 -0.0150 2.5000 0.0600 Copperbank Resources Corp. CBK 221 0.7800 0.7400 0.7800 +0.0100 0.8400 0.1700 Certive Solutions Inc. CBP 1 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 255 0.2300 0.2100 0.2300 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 120 0.0600 0.0600 0.0600 +0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 2172 4.1200 3.7900 4.0400 +0.2700 9.8000 3.5400 CDN Maverick Capital Corp CDN 144 0.1800 0.1800 0.1800 -0.0050 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 913 0.3000 0.2850 0.2950 0.0000 0.4700 0.2300 CordovaCann Corp. CDVA 205 0.4400 0.4400 0.4400 +0.0400 0.5500 0.1950 Cartier Iron Corporation CFE 2495 0.1100 0.1000 0.1000 -0.0100 0.1850 0.0800 Craftport Cannabis Corp CFT 84 0.3200 0.3200 0.3200 0.0000 1.4000 0.1100 CleanGo Innovations Inc. CGII 140 0.2200 0.2200 0.2200 -0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1645 0.7000 0.6500 0.7000 0.0000 1.3500 0.3100 Chalice Brands Ltd. CHAL 170 0.6800 0.6500 0.6600 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 2892 0.0450 0.0400 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 5533 0.0550 0.0450 0.0500 -0.0050 0.1800 0.0450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 800 0.0100 0.0100 0.0100 -0.0200 0.0300 0.0100 Cascadia Blockchain Group Corp. CK 118 0.1100 0.1000 0.1050 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 10480 11.5600 10.5100 11.1300 +0.1800 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 396 2.9500 2.6000 2.9400 +0.2000 10.0000 2.1500 Clarity Gold Corp. CLAR 830 0.3000 0.2800 0.2900 -0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 364 0.3700 0.3300 0.3600 +0.0300 1.1000 0.3100 Canadian Metals Inc. CME 25 0.1750 0.1750 0.1750 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 196 0.7300 0.6900 0.7300 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1606 0.6900 0.6200 0.6600 +0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 1000 1.0000 1.0000 1.0000 -0.0400 2.5000 0.3400 Codebase Ventures Inc. CODE 1659 0.1600 0.1500 0.1550 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 300 1.4000 1.3500 1.3700 -0.0100 11.8400 1.1600 Cover Technologies Inc. COVE 4621 0.1950 0.1700 0.1750 -0.0150 3.9800 0.1700 CoinAnalyst Corp COYX 10373 0.3100 0.2500 0.2500 -0.0150 0.3100 0.1800 Captor Capital Corp CPTR 16 1.1900 1.1500 1.1900 -0.0100 2.1000 0.1750 Crest Resources Inc. CRES 2500 0.1500 0.1450 0.1500 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 70 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 5210 0.0750 0.0700 0.0700 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 342 0.3500 0.3100 0.3400 +0.0200 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 8360 0.2250 0.2050 0.2150 0.0000 0.3250 0.0400 Cross River Ventures Corp. CRVC 1854 0.1400 0.1400 0.1400 +0.0050 0.4400 0.1250 Chemesis International Inc. CSI 757 0.2700 0.2050 0.2650 +0.0650 1.1250 0.1300 Cascada Silver Corp. CSS 10200 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 2 0.2800 0.0000 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 7922 12.5900 11.4500 11.8950 +0.2950 23.3000 11.1600 Biocure Technology Inc. CURE 5 0.1700 0.1700 0.1700 +0.0200 0.3300 0.0900 CurrencyWorks Inc. CWRK 2200 0.4700 0.4050 0.4200 0.0000 2.6500 0.3200 C21 Investments Inc. CXXI 2448 0.8200 0.7400 0.7500 +0.0100 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 515 0.5000 0.4500 0.5000 0.0000 2.6700 0.4500 DeepRock Minerals Inc. DEEP 50 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0350 Delic Holdings Corp DELC 651 0.2250 0.2000 0.2150 +0.0050 0.8000 0.1700 Delta Cleantech Inc. DELT 5 0.6400 0.6400 0.6400 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 5945 0.1150 0.1100 0.1150 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 25 0.6100 0.6100 0.6100 -0.0600 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 93 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 185 0.5200 0.4650 0.5100 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 575 4.1100 3.8900 3.9000 -0.0500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 65 9.2500 8.6000 8.6000 -0.6500 11.0000 4.3500 DeepSpatial Inc. DSAI 3863 0.1350 0.1200 0.1300 +0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 42 6.2500 6.1100 6.2500 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 711 0.4850 0.4600 0.4650 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 305 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 40 0.2600 0.2600 0.2600 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 688 0.5000 0.4750 0.5000 +0.0300 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 476 0.8000 0.7700 0.7700 -0.0200 4.5600 0.5300 Eden Empire Inc EDEN 1110 0.0500 0.0450 0.0500 +0.0100 0.3300 0.0300 Eurogas International Inc. EI 33 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 793 1.3000 1.1600 1.2700 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 139 0.4500 0.4400 0.4400 0.0000 0.9400 0.4200 Emerald Health Therapeutics, Inc. EMH 1927 0.1000 0.0900 0.0950 0.0000 0.2750 0.0850 Entheon Biomedical Corp. ENBI 2926 0.6400 0.6000 0.6100 +0.0100 1.3500 0.2500 EonX Technologies Inc. EONX 75 0.6900 0.6700 0.6900 +0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1275 0.6200 0.5400 0.6200 -0.0100 0.7700 0.1500 ePlay Digital Inc. EPY 3775 0.1350 0.1300 0.1300 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 225 0.1900 0.1850 0.1850 -0.0150 0.5700 0.1750 E79 Resources Corp ESNR 1162 0.9800 0.8700 0.9400 +0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2045 0.4500 0.4300 0.4400 +0.0150 0.9300 0.2400 Etruscus Resources Corp. ETR 133 0.1650 0.1650 0.1650 0.0000 0.3800 0.1500 Eat Well Investment Group Inc. EWG 3780 0.6300 0.6000 0.6200 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 4796 0.5400 0.5200 0.5200 +0.0200 2.3700 0.2500 Far Resources Ltd. FAT 3075 0.1700 0.1600 0.1600 -0.0100 0.3050 0.0500 Fandom Sports Media Corp. FDM 1193 0.1250 0.1200 0.1200 0.0000 0.8300 0.0800 First Energy Metals Limited FE 981 0.2100 0.1950 0.2100 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 110 0.1900 0.1800 0.1850 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 310 0.2850 0.2800 0.2850 +0.0050 0.5400 0.1500 55 North Mining Inc. FFF 912 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 8438 1.5300 1.3100 1.5200 +0.1900 2.5200 0.8500 4Front Ventures Corp. Wts FFNT.WT 530 0.6300 0.5600 0.6300 +0.0800 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1710 0.0750 0.0700 0.0750 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 359 0.3200 0.3000 0.3000 -0.0200 1.9000 0.2800 Freeman Gold Corp. FMAN 2585 0.5200 0.4750 0.5100 +0.0300 0.6500 0.2750 Four Nines Gold Inc. FNAU 30 0.5500 0.5000 0.5000 -0.0100 0.6500 0.3100 Fathom Nickel Inc. FNI 571 0.3300 0.3100 0.3300 +0.0050 0.8800 0.3000 Fineqia International Inc. FNQ 2600 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 15704 0.0950 0.0800 0.0950 +0.0150 0.4700 0.0750 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2310 0.0150 0.0100 0.0150 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 654 0.5400 0.5100 0.5300 +0.0100 0.7300 0.0700 First Tellurium Corp. FTEL 470 0.1900 0.1850 0.1900 +0.0100 0.2100 0.0450 PlantFuel Life Inc. FUEL 2042 0.2400 0.2250 0.2300 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.1150 0.1100 0.1150 +0.0050 0.2050 0.0500 GABY Inc. GABY 350 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 2851 2.3400 2.1600 2.2600 +0.1000 3.3900 1.7600 Gaia Grow Corp. GAIA 250 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 228 0.5600 0.5300 0.5600 +0.0300 2.0000 0.2200 Graph Blockchain Inc GBLC 6007 0.0700 0.0650 0.0700 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 7318 1.7700 1.5500 1.6800 +0.0800 4.9200 1.3900 GameOn Entertainment Technologies Inc GET 2787 0.2950 0.2650 0.2900 +0.0300 0.9800 0.2250 The Good Flour Corp. GFCO 38 0.7500 0.6500 0.7500 +0.1700 0.7500 0.5100 Generic Gold Corp. GGC 50 0.3100 0.3100 0.3100 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 1 0.2400 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 12859 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 215 0.1050 0.1050 0.1050 -0.0050 0.4200 0.0750 Gemina Laboratories Ltd GLAB 20 0.4200 0.4200 0.4200 +0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 210 0.3200 0.3000 0.3200 0.0000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 818 0.1800 0.1700 0.1800 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.3900 0.3900 0.3900 0.0000 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 11806 0.2350 0.2050 0.2250 +0.0300 0.5300 0.1850 GoldHaven Resources Corp. GOH 580 0.4800 0.4650 0.4700 -0.0050 1.0900 0.3200 Graycliff Exploration Limited GRAY 820 0.3200 0.3150 0.3200 +0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 698 0.0750 0.0650 0.0750 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 330 0.1400 0.1400 0.1400 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 100 0.1650 0.1550 0.1550 -0.0100 0.3500 0.1050 Gamesquare Esports Inc. GSQ 244 0.4050 0.3800 0.3800 0.0000 0.7400 0.3000 Getchell Gold Corp. GTCH 542 0.6100 0.5800 0.5900 -0.0100 0.7700 0.3050 Green Thumb Industries Inc. GTII 5695 32.5400 27.3000 31.5300 +4.3000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 220 0.5000 0.4900 0.5000 0.0000 1.0000 0.4400 Global Wellness Strategies Inc. GWS 590 0.3600 0.3000 0.3600 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 130 0.3250 0.3200 0.3250 +0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 4733 0.7900 0.6900 0.7500 +0.0500 0.7900 0.2500 Happy Supplements Inc. HAPY 206 1.7200 1.6500 1.6900 +0.0600 1.8800 0.3000 HAVN Life Sciences Inc. HAVN 638 0.2500 0.2250 0.2500 +0.0100 1.5200 0.1900 Harborside Inc. HBOR 256 0.9700 0.9400 0.9600 +0.0200 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 1729 0.1850 0.1800 0.1800 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 3195 2.3800 2.2500 2.3800 +0.1600 2.5000 0.5000 Contakt World Technologies Corp. HELP 301 0.1700 0.1700 0.1700 0.0000 0.7200 0.1500 Global Care Capital Inc. HLTH 24887 0.0700 0.0650 0.0650 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 4120 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 1280 0.6500 0.5900 0.6200 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 15 0.2200 0.2200 0.2200 0.0000 1.0000 0.2000 Cypherpunk Holdings Inc. HODL 2494 0.2500 0.2300 0.2400 0.0000 0.5000 0.0750 Hollister Biosciences Inc. HOLL 663 0.2350 0.2250 0.2350 -0.0050 0.5300 0.1100 Hello Pal International Inc. HP 9158 0.7600 0.6200 0.7600 +0.1400 2.3300 0.1200 HealthSpace Data Systems Ltd. HS 129 0.8400 0.8300 0.8300 0.0000 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 195 1.8900 1.8200 1.8800 +0.0500 5.2500 1.6500 Headwater Gold Inc. HWG 626 0.2500 0.2300 0.2300 -0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 305 0.2400 0.2200 0.2200 0.0000 0.6600 0.1050 International Battery Metals Ltd. IBAT 81 0.8500 0.8000 0.8000 -0.0500 0.9900 0.1100 Icanic Brands Company Inc ICAN 689 0.3400 0.3250 0.3250 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 1151 0.8700 0.8200 0.8500 +0.0100 2.3600 0.2900 INDVR Brands Inc. IDVR 6200 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Golden Independence Mining Corp. IGLD 125 0.1550 0.1500 0.1550 -0.0050 0.7200 0.1100 IGEN Networks Corp. IGN 1526 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0500 0.0000 1.5500 0.0500 IM Cannabis Corp. IMCC 139 3.2300 3.1000 3.1800 +0.0100 14.4000 2.8400 Interra Copper Corp IMCX 214 0.1250 0.1250 0.1250 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 36 0.4100 0.3950 0.4100 -0.0450 1.4400 0.3000 InnoCan Pharma Corporation INNO 730 0.7900 0.7700 0.7800 +0.0200 1.6500 0.2050 Ionic Brands Corp. IONC 4490 0.0600 0.0550 0.0550 0.0000 0.4600 0.0450 ImagineAR Inc. IP 4430 0.1500 0.1450 0.1450 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 283 0.0950 0.0900 0.0950 +0.0100 0.4000 0.0800 Irving Resources Inc. IRV 390 1.1300 1.0600 1.0900 +0.0200 2.8900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 806 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0650 Irwin Naturals Inc IWIN 11 3.2000 2.7500 3.2000 +0.4500 3.2000 2.0000 Izotropic Corporation IZO 107 0.9000 0.8800 0.9000 0.0000 1.5600 0.6600 37 Capital Inc. JJJ.X 1 0.1900 0.0000 1.1500 0.1750 79North Inc. JQ 781 0.1100 0.1000 0.1050 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6426 6.1900 5.5000 6.0200 +0.5300 11.5900 3.6000 Juva Life Inc. JUVA 659 0.3900 0.3700 0.3800 0.0000 2.2900 0.2550 Intellabridge Technology Corporation KASH 2355 1.0600 0.9400 1.0200 +0.0200 1.9500 0.0150 Karam Minerals Inc. KMI 1465 0.6500 0.5800 0.6500 +0.0600 0.6500 0.1000 Kuya Silver Corporation KUYA 529 1.3500 1.3000 1.3200 +0.0100 3.1300 0.8800 KWG Resources Inc. KWG 4027 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 85 0.4800 0.4650 0.4800 +0.0300 1.0000 0.3500 Lida Resources Inc. LIDA 10 0.6000 0.6000 0.6000 -0.0800 1.2000 0.3350 Li-Metal Corp. LIM 251 10.5000 9.8300 10.5000 +0.6000 10.5000 3.0500 Global Li-Ion Graphite Corp. LION 356 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2932 0.2050 0.1850 0.1900 -0.0150 1.6000 0.1650 LeanLife Health Inc. LLP 298 0.0450 0.0400 0.0400 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 802 0.2600 0.2350 0.2550 0.0000 1.7000 0.1850 Lobe Sciences Ltd. LOBE 780 0.0550 0.0500 0.0550 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1036 1.1700 1.0300 1.0700 +0.0200 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 540 0.1400 0.1400 0.1400 +0.0050 0.8500 0.1300 Leopard Lake Gold Corp. LP 250 0.1300 0.1300 0.1300 -0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 20923 0.2400 0.2050 0.2150 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 610 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 21 0.0500 0.0450 0.0450 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1575 0.3600 0.3500 0.3600 0.0000 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 2178 0.8900 0.8300 0.8500 -0.0100 1.2100 0.0300 Level 14 Ventures Ltd. LVL 70 0.2000 0.2000 0.2000 -0.0500 0.3500 0.0600 Levitee Labs Inc. LVT 2761 0.4800 0.4500 0.4550 -0.0300 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 345 0.2550 0.2400 0.2400 +0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 5 0.1250 0.1250 0.1250 -0.0250 0.8500 0.0950 Manning Ventures Inc. MANN 440 0.1200 0.1200 0.1200 0.0000 0.7200 0.1200 Mobilum Technologies Inc. MBLM 1180 0.2750 0.2550 0.2650 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 454 0.3150 0.2900 0.3000 0.0000 1.0900 0.2700 Nabati Foods Global Inc. MEAL 1956 0.9300 0.8700 0.9200 -0.0100 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 499 1.5000 1.4100 1.4200 -0.0100 5.1200 1.2500 Medaro Mining Corp. MEDA 2039 0.8900 0.8900 0.8900 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 938 0.1800 0.1650 0.1700 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 827 1.7900 1.7000 1.7900 +0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 216 4.5200 4.2700 4.4600 -0.1100 5.6000 0.4100 Maple Leaf Green World Inc. MGW 397 0.0950 0.0850 0.0950 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 0 0.2450 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 557 1.7900 1.7600 1.7800 +0.0200 1.8800 1.3500 Mistango River Resources Inc. MIS 620 0.0950 0.0950 0.0950 0.0000 0.4100 0.0650 Maven Brands Inc MJ 460 0.2350 0.2000 0.2000 -0.0300 1.1250 0.1850 MJardin Group, Inc. MJAR 494 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1530 0.0500 0.0500 0.0500 +0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 1670 0.0600 0.0500 0.0600 0.0000 0.1700 0.0450 Metallica Metals Corp MM 1042 0.1350 0.1300 0.1350 +0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 11 5.9800 5.8100 5.8100 +0.3100 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4218 0.3150 0.3000 0.3150 +0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 675 0.1250 0.1200 0.1200 -0.0050 0.1850 0.0500 Mojave Brands Inc. MOJO 5 0.1550 0.1550 0.1550 -0.0100 1.6250 0.1250 MPX International Corporation MPXI 13 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 635 0.1400 0.1350 0.1350 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 22 0.5000 0.4250 0.4250 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 3003 0.1050 0.0900 0.1050 +0.0250 0.2600 0.0500 Mindset Pharma Inc. MSET 664 0.8000 0.7600 0.7800 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1480 0.0350 0.0300 0.0325 -0.0125 0.5600 0.0250 Musk Metals Corp MUSK 70 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 8508 0.1850 0.1700 0.1750 +0.0050 2.2900 0.0850 MYND Life Sciences Inc. MYND 12 0.8100 0.8100 0.8100 +0.0600 2.5000 0.6000 Nabis Holdings Inc. NAB 70 0.2800 0.2300 0.2800 +0.0050 1.0100 0.0050 Basin Uranium Corp NCLR 873 0.7000 0.5600 0.6800 +0.1100 0.8500 0.1050 nDatalyze Corp. NDAT 480 0.1850 0.1700 0.1700 +0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 561 0.1200 0.1050 0.1050 -0.0100 0.3500 0.0750 Nerds On Site Inc. NERD 34872 0.1000 0.0800 0.0850 -0.0200 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 415 0.4650 0.4350 0.4600 +0.0200 0.9500 0.3000 Exploits Discovery Corp. NFLD 2173 0.6600 0.6300 0.6600 +0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2128 0.4250 0.3950 0.4250 +0.0150 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 40 0.1900 0.1900 0.1900 -0.0100 1.1100 0.1700 Northern Lights Resources Corp. NLR 120 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0300 New Leaf Ventures Inc. NLV 1608 0.2500 0.2400 0.2450 +0.0050 0.7800 0.1900 Novamind Inc. NM 1042 0.7300 0.6500 0.6500 -0.1000 2.3400 0.5900 Norsemont Mining Inc. NOM 2025 0.8400 0.7500 0.8100 +0.0500 1.2700 0.4500 Nova Mentis Life Sciences Corp. NOVA 342 0.1100 0.1050 0.1050 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 893 0.7500 0.7200 0.7400 +0.0300 0.8000 0.6300 Plaintree Systems Inc. NPT 4 0.1250 0.0000 0.1500 0.0950 MegumaGold Corp NSAU 1050 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0400 Northstar Gold Corp. NSG 220 0.2200 0.2150 0.2200 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 0 0.2000 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 100 0.1500 0.1500 0.1500 0.0000 0.3700 0.0950 NexTech AR Solutions Corp NTAR 634 1.8000 1.7000 1.7600 -0.0600 8.3000 1.4100 New Tech Minerals Corp. NTM 824 0.0700 0.0650 0.0700 +0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 1 0.2050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 837 1.3700 1.3000 1.3600 +0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 215 0.1400 0.1400 0.1400 -0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2214 0.5500 0.4800 0.5500 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 35 0.3450 0.3400 0.3450 +0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 1490 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 648 0.2650 0.2500 0.2500 -0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 536 0.2650 0.2550 0.2650 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 929 0.6300 0.6000 0.6300 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 80 0.0850 0.0650 0.0850 +0.0150 0.3500 0.0650 Origen Resources Inc. ORGN 162 0.3800 0.3550 0.3700 +0.0100 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 97 0.4750 0.4650 0.4700 +0.0050 0.9500 0.3050 Ovation Science Inc OVAT 20 0.1000 0.1000 0.1000 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 1930 0.1000 0.0900 0.0900 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 2012 0.2400 0.2200 0.2250 -0.0150 1.5500 0.1850 XTM Inc. PAID 4627 0.4100 0.3700 0.3950 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 47 0.1550 0.1550 0.1550 +0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 824 0.3550 0.3000 0.3350 +0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 766 2.1400 2.0000 2.0400 -0.0200 2.4000 0.1000 Prophecy DeFi Inc. PDFI 5573 0.6800 0.5600 0.6700 +0.0800 0.9000 0.0400 Perk Labs Inc. PERK 710 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 2593 0.5100 0.4700 0.4900 +0.0100 1.2400 0.1000 Pharmadrug Inc. PHRX 705 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0250 Canntab Therapeutics Limited PILL 2519 0.7500 0.6200 0.7000 +0.1000 1.0900 0.5600 ParcelPal Logistics Inc PKG 420 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 927 10.4400 9.5700 9.9400 +0.3200 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 390 3.5000 3.3400 3.5000 +0.0800 6.0000 0.6000 Playground Ventures Inc. PLAY 1683 0.1450 0.1300 0.1300 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 317 0.1400 0.1400 0.1400 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.1900 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 273 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2100 5.3200 4.7400 4.9400 +0.2100 10.8800 4.4600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 4 1.3500 1.3500 1.3500 -0.2500 4.8100 0.4400 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.4400 0.4400 0.4400 +0.0200 2.0000 0.4200 Pampa Metals Corporation PM 60 0.3900 0.3900 0.3900 -0.0200 0.7200 0.2650 Predictmedix Inc. PMED 555 0.2300 0.2200 0.2300 +0.0050 0.6400 0.2000 Patriot Battery Metals Inc. PMET 5126 0.3050 0.2700 0.3000 +0.0300 0.8000 0.1950 Pioneer Media Holdings Inc PNER 108 1.6000 1.5000 1.5500 -0.0500 1.9500 0.3500 Poda Holdings Inc. PODA 1477 0.5900 0.5500 0.5700 -0.0300 2.7100 0.4100 Poko Innovations Inc. POKO 480 0.2300 0.2100 0.2300 -0.0450 0.3600 0.1500 Potent Ventures Inc. POT 9 0.0450 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 100 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0650 PreveCeutical Medical Inc. PREV 4170 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 502 1.8700 1.7700 1.7700 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 199 0.4100 0.3950 0.4100 +0.0150 1.8200 0.1850 Psyched Wellness Ltd PSYC 4102 0.2000 0.1800 0.1800 -0.0150 0.7500 0.1150 Psyence Group Inc PSYG 145 0.2100 0.2000 0.2100 0.0000 0.6200 0.1000 Platinex Inc. PTX 1730 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1603 0.2000 0.1750 0.1900 0.0000 0.8900 0.1700 Pure Extracts Technologies Corp. Warrants PULL.WT 60 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0450 World Class Extractions Inc. PUMP 13240 0.0175 0.0150 0.0150 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1324 0.0900 0.0800 0.0800 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 2152 0.0850 0.0750 0.0800 -0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 266 1.6100 1.5500 1.5500 -0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 25 0.1450 0.1450 0.1450 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 197 0.3500 0.3350 0.3500 +0.0050 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 8959 0.2200 0.1700 0.2000 +0.0250 0.2700 0.0500 Raindrop Ventures Inc. RAYN 1500 0.5000 0.4500 0.4900 +0.0400 0.5000 0.1500 Ready Set Gold Corp. RDY 0 0.1100 0.0000 0.4900 0.0950 Relay Medical Corp. RELA 1791 0.2000 0.1950 0.1950 -0.0050 0.9300 0.1800 The Hash Corporation REZN 1055 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 6587 0.0900 0.0850 0.0850 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 1645 0.3100 0.2200 0.3000 +0.0800 0.4100 0.1250 RIV Capital Inc. RIV 1272 1.7200 1.6400 1.7200 +0.0700 1.7400 1.3400 Rockland Resources Ltd RKL 3115 0.1750 0.1600 0.1700 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 240 0.0650 0.0650 0.0650 -0.0050 0.1450 0.0500 RooGold Inc. ROO 10 0.2650 0.2300 0.2650 +0.0050 0.6000 0.2300 Rritual Superfoods Inc. RSF 897 0.1900 0.1700 0.1850 +0.0050 1.1700 0.1500 Revive Therapeutics Ltd. RVV 1400 0.4950 0.4750 0.4850 +0.0100 0.9200 0.1950 Red White & Bloom Brands Inc. RWB 1541 0.6300 0.6000 0.6200 +0.0200 2.0000 0.5500 RYAH Group, Inc. RYAH 890 0.0750 0.0700 0.0750 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 623 0.1800 0.1600 0.1700 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 1626 0.5500 0.5000 0.5300 -0.0100 0.9500 0.3500 SBD Capital Corp. SBD 400 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 2709 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 307 0.7000 0.7000 0.7000 0.0000 0.9800 0.1100 Sweet Earth Holdings Corporation SE 465 0.0750 0.0700 0.0750 +0.0050 0.4650 0.0650 Seahawk Gold Corp. SEAG 200 0.3200 0.3200 0.3200 +0.0200 1.0500 0.3000 Secova Metals Corp. SEK 6905 0.1700 0.1300 0.1650 +0.0350 0.1700 0.0900 Sensor Technologies Corp SENS 1936 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Snowline Gold Corp. SGD 916 0.6900 0.6400 0.6700 +0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 584 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 82 0.3500 0.3450 0.3500 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 40 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 17 0.0700 0.0700 0.0700 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 314 0.1900 0.1800 0.1900 +0.0250 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 1760 0.3150 0.2950 0.2950 +0.0050 0.5300 0.2350 Royal Wins Corporation SKLL 50 0.1600 0.1600 0.1600 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 854 0.1600 0.1550 0.1600 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1289 0.7200 0.6700 0.7000 -0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 20 0.1050 0.1050 0.1050 -0.0100 0.4300 0.0650 Sentinel Resources Corp. SNL 105 0.3100 0.2900 0.2900 -0.0200 1.8300 0.2150 Snowy Owl Gold Corp SNOW 2490 0.0750 0.0650 0.0750 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 730 0.1200 0.1050 0.1200 +0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 609 3.7300 3.6700 3.7100 +0.0100 7.0000 2.0600 SoLVBL Solutions Inc SOLV 1757 0.1050 0.0950 0.1000 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 3354 0.5100 0.4300 0.4400 -0.0400 4.4400 0.2300 Spacefy Inc. SPFY 0 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 1026 0.1550 0.1450 0.1500 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 6540 0.0150 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 206 0.4200 0.3700 0.4000 0.0000 5.4000 0.2800 Sproutly Canada Inc. SPR 177 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0400 St. Anthony Gold Corp. STAG 1300 0.0400 0.0400 0.0400 0.0000 0.1000 0.0350 Stem Holdings Inc. STEM 1595 0.2400 0.2200 0.2400 +0.0150 1.7500 0.1950 S2 Minerals Inc. STWO 40 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 1260 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 1935 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 2066 0.5000 0.4700 0.4850 +0.0250 0.6000 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 210 0.0700 0.0550 0.0700 0.0000 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 2887 0.4650 0.4300 0.4300 -0.0200 1.1900 0.0700 Taal Distributed Information Technologies Inc. TAAL 315 4.4900 4.3800 4.4900 +0.0300 8.7500 1.4600 TAAT Global Alternatives Inc. TAAT 588 3.2900 3.2000 3.2300 0.0000 6.0000 2.2700 Transcanna Holdings Inc. TCAN 181 0.6500 0.6300 0.6500 0.0000 1.7000 0.5800 Trillion Energy International Inc. TCF 1173 0.1900 0.1700 0.1900 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 65 0.0900 0.0700 0.0900 +0.0250 0.1900 0.0400 Telecure Technologies Inc. TELE 175 0.3300 0.3300 0.3300 0.0000 0.5100 0.3100 Tempus Capital Inc. TEMP 20 0.1900 0.1900 0.1900 -0.0050 0.2300 0.1000 Terranueva Corporation TEQ 9 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 6660 7.8500 7.2300 7.5500 +0.3200 20.5000 6.0900 Taiga Gold Corp TGC 1486 0.2000 0.1850 0.1850 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 1135 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 3879 0.1650 0.1600 0.1650 +0.0050 0.2100 0.1550 THC Biomed Intl Ltd THC 812 0.0900 0.0900 0.0900 0.0000 0.3400 0.0800 QNB Metals Inc. TIM 161 0.2500 0.1700 0.1700 -0.0700 0.2500 0.0500 Cansortium Inc. TIUM.U 1970 0.7000 0.6600 0.7000 +0.0200 1.3000 0.3350 Temas Resources Corp. TMAS 344 0.1950 0.1850 0.1950 +0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 416 0.0550 0.0550 0.0550 0.0000 0.3600 0.0500 Tartisan Nickel Corp. TN 647 0.4700 0.4500 0.4700 0.0000 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 1529 0.1550 0.1450 0.1550 +0.0050 0.5700 0.1450 Tocvan Ventures Corp. TOC 449 1.1200 1.0900 1.1100 +0.0500 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 3000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 28 0.8900 0.7800 0.8900 +0.0500 1.1500 0.5100 Traction Exploration Inc. TRAC 3368 0.6000 0.5500 0.5500 -0.0500 0.7500 0.2000 Tarachi Gold Corp. TRG 2477 0.2050 0.1850 0.1900 -0.0100 0.5000 0.1350 Red Light Holland Corp. TRIP 4016 0.1900 0.1800 0.1850 0.0000 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1471 0.0650 0.0600 0.0650 0.0000 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 510 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 363 2.1500 2.0800 2.1000 0.0000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3462 37.1300 34.0700 36.3400 +2.3700 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 88 22.6500 21.4800 22.4500 +0.9700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 814 0.3600 0.3300 0.3300 -0.0200 1.2000 0.3300 TraceSafe Inc. TSF 1719 0.5000 0.4500 0.4600 -0.0400 1.9000 0.2300 TruTrace Technologies Inc. TTT 85 0.0500 0.0450 0.0450 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 3827 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 10678 0.0350 0.0250 0.0350 +0.0100 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.7400 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 1363 0.7400 0.7100 0.7300 +0.0200 1.8000 0.4000 UpSnap Inc. UP 963 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 30 0.0650 0.0650 0.0650 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 628 0.1900 0.1800 0.1850 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 1247 1.2100 1.1400 1.1800 +0.0400 1.3100 0.1300 OLDCO International Inc. VAI.X 330 0.0400 0.0400 0.0400 0.0000 0.5900 0.0350 Valorem Resources Inc. VALU 26163 0.1450 0.1300 0.1400 +0.0100 0.4350 0.0800 Pedro Resources Ltd. VBN 325 0.1100 0.1100 0.1100 -0.0100 0.1500 0.1000 PlantX Life Inc VEGA 1788 0.3700 0.3400 0.3600 +0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 152 1.0900 1.0600 1.0700 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1555 0.1950 0.1850 0.1900 -0.0050 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 1440 0.0550 0.0500 0.0550 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 2869 0.2650 0.1950 0.2000 -0.0150 0.3900 0.1950 Vext Science, Inc. VEXT 453 0.8200 0.7800 0.8000 +0.0400 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 95 0.3800 0.3700 0.3800 -0.0100 1.0500 0.1650 Vibe Growth Corporation VIBE 589 0.4750 0.4500 0.4650 +0.0050 1.4500 0.3800 Vinergy Capital Inc VIN 505 0.1200 0.1150 0.1200 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 1595 0.4200 0.4100 0.4200 0.0000 0.4900 0.2400 Valeo Pharma Inc. VPH 338 0.8000 0.7700 0.7900 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 50 0.3650 0.3650 0.3650 0.0000 0.9000 0.2500 Victory Resources Corporation VR 6383 0.0850 0.0800 0.0850 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 659 0.5200 0.4400 0.5200 +0.0700 0.8300 0.2500 Verano Holdings Corp. VRNO 8560 16.3400 15.0300 16.2500 +1.4000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 14380 1.8200 1.6700 1.7900 +0.0900 1.8400 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 87 1.6200 1.5100 1.6200 +0.1100 1.6500 0.0550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 820 1.1600 1.0500 1.1600 +0.1600 1.1800 0.1350 Victory Square Technologies Inc. VST 3261 0.4300 0.4150 0.4300 +0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 970 0.2900 0.2900 0.2900 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0 0.0900 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 1 0.2400 0.0000 0.7900 0.2400 Wondr Gaming Corp WDR 1157 0.2050 0.2000 0.2050 +0.0050 0.4000 0.1750 Wesana Health Holdings Inc. WESA 357 2.4000 2.3400 2.3400 -0.1400 5.0000 2.1300 West Mining Corp. WEST 405 0.1300 0.1250 0.1250 +0.0050 1.7000 0.1050 Westward Gold Inc. WG 2336 0.1700 0.1400 0.1600 +0.0100 0.3300 0.0800 Winston Gold Corp. WGC 1100 0.0500 0.0450 0.0500 +0.0025 0.1900 0.0450 West Island Brands Inc WIB 8 0.4500 0.0000 2.5500 0.4000 American Aires Inc. WIFI 20 0.0800 0.0700 0.0800 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 742 0.0600 0.0550 0.0600 0.0000 0.5700 0.0550 Wellteq Digital Health Inc WTEQ 1830 0.0850 0.0800 0.0850 0.0000 0.3000 0.0750 The Alkaline Water Company Inc. WTER 41 2.0100 1.9000 1.9000 -0.1100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 618 3.3500 3.0900 3.2000 +0.1100 4.1800 0.5300 Xebra Brands Ltd XBRA 265 0.1300 0.1300 0.1300 0.0000 0.2500 0.0800 Xigem Technologies Corporation XIGM 1200 0.1250 0.1200 0.1250 +0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1220 0.0900 0.0800 0.0900 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 5226 0.4800 0.4600 0.4700 -0.0300 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 168 1.3000 1.2500 1.3000 +0.0400 3.4500 1.0300 XRApplied Technologies Inc XRA 237 0.3800 0.3250 0.3800 +0.0100 0.4500 0.2300 XS Financial Inc. XSF 2100 0.2200 0.1900 0.1950 -0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 77 0.9500 0.9500 0.9500 0.0000 1.6500 0.6400 Komo Plant Based Foods Inc. YUM 2119 0.1750 0.1650 0.1750 +0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 174 2.0400 1.9000 2.0100 +0.0100 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 3198 0.2700 0.2600 0.2600 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 1060 0.5100 0.4500 0.4500 0.0000 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 788 0.2600 0.2500 0.2600 0.0000 0.8000 0.2100 BIOSENTA Inc. ZRO 5 0.5300 0.5300 0.5300 +0.1200 2.5000 0.2500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.480 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Alma Gold Inc. ALMA 0.060 0.075 0.2250 0.0500 Argo Living Soils Corp ARGO 0.200 0.230 0.3300 0.1850 Armada Mercantile Ltd. ARM 0.275 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Australian Goldfields Limited AUGF 0.135 0.160 0.7000 0.1150 Emperor Metals Inc. AUOZ 0.135 0.190 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.025 0.035 0.0850 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.180 0.2700 0.1100 The BC Bud Corporation BCBC 0.190 0.200 0.4600 0.1900 Baden Resources Inc. BDN 0.135 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Biome Grow Inc. BIO 0.040 0.045 0.1750 0.0250 Bond Resources Inc. BJB 0.070 0.080 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.355 0.475 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.280 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.2500 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.700 5.000 8.0000 0.4000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.035 0.045 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.055 0.060 0.2800 0.0400 Cashbox Ventures Ltd. CBOX.X 0.045 0.080 0.0800 0.0150 Green River Gold Corp. CCR 0.050 0.055 0.0800 0.0500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.180 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.220 0.220 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.050 0.055 0.1550 0.0450 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.200 0.270 0.4500 0.0850 Edgemont Gold Corp. EDGM 0.200 0.210 0.3050 0.1100 EEE Exploration Corp EEE 0.185 0.240 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.570 0.600 1.5000 0.0800 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.100 0.1500 0.0550 Emergia Inc. EMER 0.800 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.270 0.340 1.6200 0.2600 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.045 0.055 0.2200 0.0400 Media Central Corporation Inc FLYY 0.010 0.015 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32.500 41.500 80.0000 32.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 38.000 99.000 79.0000 39.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 High Fusion Inc FUZN 0.180 0.180 1.2000 0.1000 Flow Metals Corp. FWM 0.035 0.045 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1800 Gencan Capital Inc. GCA 0.060 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.570 0.5700 0.4500 Golcap Resources Corp. GCP 0.130 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.210 0.210 0.3000 0.0650 Gelum Resources Ltd. GMR 0.155 0.170 0.2500 0.1500 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.180 0.215 1.2000 0.1750 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.115 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Harrys Manufacturing Inc. HARY 0.105 0.120 0.2000 0.0750 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Highlander Silver Corp. HSLV 0.220 0.250 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.350 0.380 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.010 0.015 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 Lotus Ventures Inc. J 0.105 0.125 0.2000 0.1000 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 5.350 6.750 6.0200 0.3333 La Imperial Resources Inc. LAI 0.035 0.095 0.0600 0.0500 Lexston Life Sciences Corp. LEXT 0.120 0.140 0.3900 0.0850 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.155 0.300 0.4000 0.1050 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.360 0.380 1.2000 0.3300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.095 0.115 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.080 0.2450 0.0750 MLK Gold Ltd MLK 0.110 0.165 0.2800 0.1000 Myriad Metals Corp. MMC 0.110 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.220 0.250 0.2300 0.0500 Muzhu Mining Ltd. MUZU 0.205 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.015 0.020 0.0950 0.0100 North Valley Resources Ltd. NVR 0.050 0.450 0.1000 0.1000 Nexco Resources Inc. NXU 0.350 0.4000 0.1300 Orchid Ventures Inc. ORCD 0.140 0.145 0.4200 0.1400 Orion Nutraceuticals Inc. ORI 0.050 0.400 Pac Roots Cannabis Corp. PACR 0.090 0.105 0.2400 0.0700 PUDO Inc. PDO 1.230 1.270 2.0000 1.0000 Patriot Gold Corp. PGOL 0.070 0.115 0.4950 0.0650 Peakbirch Logic Inc. PKB 0.015 0.020 0.2200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.900 3.500 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.5800 Peloton Minerals Corporation PMC 0.070 0.075 0.1450 0.0650 PNG Copper Inc PNGC 0.070 0.085 0.2550 0.0550 Prismo Metals Inc PRIZ 0.300 0.340 0.6200 0.1850 Pasinex Resources Limited PSE 0.045 0.050 0.0850 0.0200 Quizam Media Corporation QQ 0.210 0.275 0.9000 0.2100 Radial Research Corp RAD 0.080 0.140 0.1500 0.0600 Rain City Resources Inc. RAIN 0.055 0.075 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.455 0.480 1.1900 0.3250 Archer Exploration Corp RCHR 1.250 1.450 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.060 0.065 0.0950 0.0500 Big Red Mining Corp. RED 0.190 0.210 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Raffles Financial Group Limited RICH 5.600 5.900 10.5000 5.9000 Rise Gold Corp. RISE 0.440 0.495 1.0000 0.3800 RISE Life Science Corp. RLSC 0.010 Reliant Gold Corp. RNG 0.100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.050 0.080 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.230 0.245 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Stevens Gold Nevada Inc. SG 0.085 0.100 0.3750 0.0550 Sierra Grande Minerals Inc. SGRO 0.085 0.120 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Straightup Resources Inc. ST 0.180 0.190 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.450 1.5000 0.4650 Wildflower Brands Inc. SUN 0.190 0.1850 0.1300 Sixty North Gold Mining Inc. SXTY 0.060 0.065 0.0850 0.0450 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.900 1.010 1.1800 0.3200 Tevano Systems Holdings Inc. TEVO 0.140 0.160 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.065 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.055 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.740 4.0000 3.0000 Tower One Wireless Corp. TO 0.105 0.110 0.1700 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.750 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.050 0.080 0.1000 0.0300 Urbana Corporation URB 4.520 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Volatus Capital Corp. VC 0.090 0.120 0.2300 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.095 0.135 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.090 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.3500 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.025 0.035 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Greenrise Global Brands Inc. XCX 0.410 0.435 0.8800 0.2350 Yooma Wellness Inc. YOOM 0.450 0.500 1.7500 0.4050 ZTEST Electronics Inc. ZTE 0.305 0.320 0.4500 0.1800 Trades: 42,419 Total Volume: 92,969,570 Total Value: $113,899,321 Advanced: 220 Declined: 143 Unchanged: 362 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.