CNSX Trading Daily Market Summary November 12 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 591 8.0000 7.3500 7.7000 -0.0200 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 4363 0.1950 0.1900 0.1900 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 1027 1.0300 0.9800 1.0000 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 369 2.5000 2.0900 2.3800 +0.2700 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 64 1.9400 1.7900 1.9400 +0.2400 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 1173 0.8800 0.8500 0.8600 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 334 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 128 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1096 0.0700 0.0600 0.0700 +0.0100 0.5400 0.0600 Agra Ventures Ltd AGRA 595 0.9400 0.9000 0.9300 -0.0100 14.2500 0.8400 AI-ML Innovations Inc. AIML 381 0.4900 0.4750 0.4750 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 918 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0250 AJN Resources Inc. AJN 401 0.3500 0.3100 0.3100 -0.0250 0.4500 0.1500 Alerio Gold Corp. ALE 385 0.4450 0.4100 0.4200 -0.0100 0.4900 0.3700 Alma Gold Inc. ALMA 4 0.0600 0.0000 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 2319 0.3000 0.2600 0.2650 -0.0200 0.9900 0.2150 AmmPower Corp AMMP 1040 0.5900 0.5600 0.5700 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 3460 0.4400 0.3850 0.4400 +0.0100 0.5000 0.0900 Alchemist Mining Inc. AMS.X 950 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Advantagewon Oil Corp. AOC 1347 0.3300 0.2500 0.3050 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1339 0.7500 0.7000 0.7200 -0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 230 0.3000 0.2700 0.3000 +0.0200 0.5000 0.2650 Global Cannabis Applications Corp. APP 1787 0.0550 0.0500 0.0550 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 10785 0.1850 0.1700 0.1750 +0.0100 0.2150 0.0600 AREV Life Sciences Global Corp AREV 258 0.2850 0.2400 0.2400 +0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 500 0.2000 0.1850 0.1850 -0.0550 0.3300 0.1850 Argo Gold Inc. ARQ 102 0.1500 0.1350 0.1400 -0.0100 0.2600 0.1200 Ares Strategic Mining Inc. ARS 580 0.3950 0.3700 0.3800 0.0000 0.4550 0.3600 Asante Gold Corporation ASE 37 1.3700 1.3500 1.3500 0.0000 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 10 0.0800 0.0800 0.0800 -0.0300 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 672 0.4000 0.3700 0.3700 -0.0500 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 270 1.4500 1.3400 1.4500 +0.1000 1.8500 0.2400 Inflection Resources Ltd. AUCU 506 0.1750 0.1650 0.1650 -0.0050 0.4850 0.1300 Australian Goldfields Limited AUGF 4 0.1600 0.0000 0.7000 0.1150 Advance United Holdings Inc. AUHI 131 1.7900 1.7800 1.7900 +0.0300 2.0900 0.1500 Emperor Metals Inc. AUOZ 2640 0.1350 0.1150 0.1150 -0.0200 0.2900 0.1000 Australis Capital Inc. AUSA 4165 0.2200 0.2000 0.2100 +0.0050 0.7800 0.1400 Avisa Diagnostics Inc. AVBT 20 0.1000 0.1000 0.1000 -0.0050 0.8900 0.0800 Ameriwest Lithium Inc. AWLI 1975 0.9900 0.9700 0.9900 +0.0100 1.2500 0.1400 Aurwest Resources Corporation AWR 1291 0.1300 0.1250 0.1250 +0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3094 29.9300 28.2900 28.5100 +0.5100 47.1400 21.9000 Ayurcann Holdings Corp AYUR 215 0.1850 0.1750 0.1800 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 4550 0.1250 0.1100 0.1200 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1150 0.5400 0.5000 0.5000 0.0000 1.1400 0.3750 Blueberries Medical Corp. BBM 60 0.0750 0.0750 0.0750 0.0000 0.2500 0.0400 Bam Bam Resources Corp. BBR 2351 0.1800 0.1650 0.1750 -0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 0 0.1900 0.0000 0.4600 0.1900 Blockchain Foundry Inc BCFN 473 0.2350 0.2300 0.2300 -0.0050 0.8500 0.1300 Baden Resources Inc. BDN 10 0.1600 0.1600 0.1600 +0.0300 0.2000 0.1300 Bird River Resources Inc. BDR 5 0.1400 0.1400 0.1400 0.0000 0.2600 0.0400 Peekaboo Beans Inc BEAN 1434 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 130 0.3000 0.2800 0.3000 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 292 0.2800 0.2700 0.2700 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 837 0.2700 0.2550 0.2700 +0.0150 1.4700 0.2100 Bhang Inc. BHNG 590 0.0700 0.0650 0.0700 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2033 0.4000 0.3800 0.4000 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 19376 1.9500 1.6400 1.9500 +0.2100 5.0500 0.2400 Ignite International Brands, Ltd.S.V. BILZ 29 1.3700 1.3300 1.3300 -0.0200 1.8000 0.5500 Biome Grow Inc. BIO 547 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 948 0.3500 0.3300 0.3400 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 816 1.7900 1.6500 1.7600 -0.0400 1.9000 1.0000 Bond Resources Inc. BJB 200 0.0700 0.0700 0.0700 0.0000 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 108 0.1600 0.1550 0.1550 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 999 0.5000 0.4750 0.4900 +0.0050 0.9200 0.4400 Cannabix Technologies Inc. BLO 311 0.7100 0.6800 0.7000 0.0000 2.4900 0.4500 Blackhawk Growth Corp. BLR 1918 0.7000 0.6800 0.7000 +0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 350 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 2850 0.2700 0.2450 0.2550 -0.0200 0.6100 0.1700 Bolt Metals Corp. BOLT 10 0.2800 0.2800 0.2800 -0.0200 0.7000 0.2300 Brascan Gold Inc BRAS 5 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1220 0.1600 0.1500 0.1550 -0.0050 0.8200 0.1500 Bluesky Digital Assets Corp. BTC 5175 0.5300 0.5000 0.5300 -0.0200 1.9000 0.1050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 2.7300 2.7300 2.7300 -0.2700 8.0000 0.5500 Canadian Palladium Resources Inc. BULL 746 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0600 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 218 0.2350 0.2200 0.2200 -0.0200 0.6300 0.1000 Sprout AI Inc. BYFM 81377 0.3400 0.2450 0.2500 -0.0800 1.0500 0.2450 BYND Cannasoft Enterprises Inc BYND 3 2.8400 2.8400 2.8400 -0.0100 2.8500 0.8300 FinCanna Capital Corp. CALI 141 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Revitalist Lifestyle and Wellness Ltd. CALM 604 0.6900 0.6600 0.6900 +0.0700 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 255 1.1500 0.9800 1.1500 +0.1800 3.0000 0.3750 CannAmerica Brands Corp. CANA 840 0.0300 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 11228 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0450 CAT Strategic Metals Corporation CAT 3078 0.0600 0.0550 0.0550 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 22 0.4200 0.4200 0.4200 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 50 0.2200 0.1950 0.1950 -0.0150 0.6500 0.1600 Empower Clinics Inc CBDT 5605 0.3700 0.3500 0.3650 +0.0050 2.5000 0.0600 Canbud Distribution Corporation CBDX 1028 0.0600 0.0500 0.0500 -0.0100 0.2800 0.0400 Copperbank Resources Corp. CBK 712 0.8100 0.7700 0.8100 +0.0300 0.8400 0.1750 Cashbox Ventures Ltd. CBOX.X 1000 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Core Assets Corp. CC 165 0.2300 0.2000 0.2300 0.0000 0.3900 0.0650 Columbia Care Inc. CCHW 3608 4.4700 4.0700 4.3800 +0.3400 9.8000 3.5400 Cerro de Pasco Resources Inc. CDPR 4464 0.3150 0.2950 0.3000 +0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 25 0.4500 0.4500 0.4500 +0.0100 0.5500 0.1950 Cartier Iron Corporation CFE 5705 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0800 Craftport Cannabis Corp CFT 0 0.3200 0.0000 1.4000 0.1100 CleanGo Innovations Inc. CGII 80 0.2400 0.2400 0.2400 +0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1116 0.7100 0.6900 0.6900 -0.0100 1.3500 0.3100 Chalice Brands Ltd. CHAL 92 0.6600 0.6500 0.6600 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 30 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 1049 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 Cascadia Blockchain Group Corp. CK 15 0.1100 0.0950 0.1100 +0.0050 0.3750 0.0500 Cresco Labs Inc. CL 9879 12.4000 11.2200 12.0200 +0.8900 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 245 3.2900 3.0400 3.2400 +0.3000 10.0000 2.1500 Clarity Gold Corp. CLAR 333 0.2900 0.2700 0.2800 -0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 217 0.3750 0.3500 0.3600 0.0000 1.1000 0.3100 Canadian Metals Inc. CME 76 0.1900 0.1900 0.1900 +0.0150 0.4500 0.0800 Clearmind Medicine Inc. CMND 23 0.7100 0.7000 0.7000 -0.0300 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2775 0.6900 0.6200 0.6200 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 150 1.0000 1.0000 1.0000 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 858 0.1600 0.1500 0.1500 -0.0050 0.7500 0.0400 Core One Labs Inc. COOL 643 1.4000 1.2500 1.3500 -0.0200 11.8400 1.1600 Cover Technologies Inc. COVE 4996 0.2200 0.1750 0.2100 +0.0350 3.9800 0.1700 CoinAnalyst Corp COYX 7088 0.2700 0.2400 0.2600 +0.0100 0.3100 0.1800 Captor Capital Corp CPTR 1897 1.2000 1.1500 1.1500 -0.0400 2.1000 0.1750 BC Craft Supply Co. Ltd. CRFT 250 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1816 0.0700 0.0700 0.0700 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 665 0.4500 0.3250 0.3600 +0.0200 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 11434 0.2350 0.2100 0.2300 +0.0150 0.3250 0.0400 Cross River Ventures Corp. CRVC 3415 0.1400 0.1300 0.1350 -0.0050 0.4100 0.1250 Chemesis International Inc. CSI 2232 0.3750 0.2500 0.2850 +0.0200 1.1250 0.1300 Cascada Silver Corp. CSS 17020 0.0400 0.0350 0.0350 -0.0100 0.2000 0.0250 C2C Gold Corp CTOC 600 0.3000 0.2500 0.2700 -0.0100 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 10690 13.5500 12.1100 13.2400 +1.3450 23.3000 11.1600 Biocure Technology Inc. CURE 5 0.1600 0.1600 0.1600 -0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1430 0.0600 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 533 0.4450 0.4100 0.4200 0.0000 2.6500 0.3200 C21 Investments Inc. CXXI 6763 0.9000 0.7700 0.9000 +0.1500 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 285 0.5000 0.4500 0.4800 -0.0200 2.6700 0.4500 DeepRock Minerals Inc. DEEP 100 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 296 0.2200 0.2050 0.2150 0.0000 0.8000 0.1700 Delta Cleantech Inc. DELT 16 0.6400 0.6300 0.6300 -0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 15982 0.1150 0.1100 0.1100 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0 0.6100 0.0000 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 50 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 239 0.5300 0.5200 0.5200 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 196 3.9600 3.8500 3.9400 +0.0400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 66 8.6000 7.9200 7.9600 -0.6400 11.0000 4.3500 DeepSpatial Inc. DSAI 550 0.1350 0.1300 0.1300 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 102 6.4000 6.1000 6.1000 -0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 3398 0.4950 0.4500 0.4750 +0.0100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 700 0.2700 0.2000 0.2500 -0.0200 0.4500 0.0850 Dominion Water Reserves Corp. DWR 566 0.0800 0.0750 0.0750 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 20 0.4900 0.4900 0.4900 -0.0100 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 253 0.8000 0.7800 0.7800 +0.0100 4.5600 0.5300 Eden Empire Inc EDEN 1627 0.0500 0.0450 0.0500 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 225 0.2000 0.1950 0.2000 +0.0050 0.3050 0.1100 EEE Exploration Corp EEE 200 0.2200 0.2200 0.2200 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 200 0.5700 0.5500 0.5500 -0.0500 1.5000 0.0800 Eurogas International Inc. EI 3210 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 987 1.3000 1.1400 1.1800 -0.0900 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1224 0.4500 0.4200 0.4400 0.0000 0.9400 0.4200 Emerald Health Therapeutics, Inc. EMH 4930 0.1000 0.0950 0.0950 0.0000 0.2750 0.0850 Emergence Global Enterprises Inc. EMRG 100 0.2700 0.2600 0.2600 -0.0800 1.6200 0.2600 Entheon Biomedical Corp. ENBI 3054 0.6500 0.6000 0.6200 +0.0100 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 190 0.1200 0.1100 0.1200 +0.0150 0.2000 0.0500 EonX Technologies Inc. EONX 10 0.7000 0.7000 0.7000 +0.0100 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 493 0.6400 0.6200 0.6400 +0.0200 0.7700 0.1500 ePlay Digital Inc. EPY 12791 0.1300 0.1150 0.1250 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 218 0.1950 0.1900 0.1950 +0.0100 0.5700 0.1750 E79 Resources Corp ESNR 2837 0.9700 0.9000 0.9000 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2109 0.4550 0.3900 0.4100 -0.0300 0.9300 0.2400 Etruscus Resources Corp. ETR 680 0.1600 0.1500 0.1550 -0.0100 0.3800 0.1500 Eat Well Investment Group Inc. EWG 698 0.6600 0.6200 0.6500 +0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7671 0.5400 0.4900 0.5200 0.0000 2.3700 0.2600 Far Resources Ltd. FAT 1876 0.1700 0.1600 0.1650 +0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 57 0.1250 0.1200 0.1200 0.0000 0.8300 0.0800 First Energy Metals Limited FE 613 0.2000 0.1950 0.1950 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 288 0.1900 0.1750 0.1850 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 917 0.2900 0.2750 0.2800 -0.0050 0.5400 0.1500 55 North Mining Inc. FFF 30 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 8967 1.6500 1.4600 1.4700 -0.0500 2.5200 0.8500 4Front Ventures Corp. Wts FFNT.WT 110 0.6500 0.6200 0.6200 -0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 1007 0.0750 0.0700 0.0700 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 53 0.3000 0.3000 0.3000 0.0000 1.9000 0.2800 Media Central Corporation Inc FLYY 18060 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 7191 0.5400 0.4950 0.5400 +0.0300 0.6500 0.2750 Four Nines Gold Inc. FNAU 80 0.5500 0.5500 0.5500 +0.0500 0.6500 0.3100 Fathom Nickel Inc. FNI 258 0.3250 0.3100 0.3250 -0.0050 0.8800 0.3000 Fineqia International Inc. FNQ 940 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5384 0.1100 0.0900 0.1100 +0.0150 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 80 32.5000 32.5000 32.5000 -0.0100 80.0000 32.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 38.0000 36.0000 36.0000 -3.0000 79.0000 36.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 430 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 110 0.5400 0.5200 0.5400 +0.0100 0.7300 0.0700 First Tellurium Corp. FTEL 1028 0.2000 0.1600 0.1700 -0.0200 0.2100 0.0450 PlantFuel Life Inc. FUEL 5830 0.2400 0.2100 0.2350 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 70 0.1150 0.1150 0.1150 0.0000 0.2050 0.0500 Flow Metals Corp. FWM 6705 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0350 GABY Inc. GABY 1492 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 9174 2.6400 2.2700 2.6200 +0.3600 3.3900 1.7600 Gaia Grow Corp. GAIA 220 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 743 0.5700 0.5500 0.5500 -0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 15169 0.0700 0.0650 0.0700 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 2371 1.9100 1.7000 1.8800 +0.2000 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 1862 0.2950 0.2850 0.2950 +0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 70 1.0000 0.9900 0.9900 +0.2400 1.0000 0.5100 Generic Gold Corp. GGC 431 0.2850 0.2850 0.2850 -0.0250 0.8000 0.2100 Global Hemp Group Inc. GHG 63149 0.0400 0.0300 0.0400 +0.0100 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 50170 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 740 0.3900 0.3900 0.3900 -0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 250 0.3050 0.3050 0.3050 -0.0150 0.4900 0.2900 Golden Lake Exploration Inc. GLM 663 0.1800 0.1650 0.1800 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 218 0.4000 0.3400 0.3500 -0.0400 0.8800 0.1700 Gelum Resources Ltd. GMR 120 0.1550 0.1550 0.1550 +0.0050 0.2500 0.1500 Billy Goat Brands Ltd. GOAT 9703 0.2550 0.2350 0.2400 +0.0150 0.5300 0.1850 Go Metals Corp GOCO 510 0.1800 0.1800 0.1800 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 155 0.4750 0.4700 0.4700 0.0000 1.0900 0.3200 Gold Port Corporation GPO 456 0.1100 0.1050 0.1050 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 107 0.3150 0.3150 0.3150 -0.0050 2.8600 0.3000 Greenhawk Resources Inc. GRHK 202 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 385 0.1550 0.1450 0.1450 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 359 0.1700 0.1600 0.1600 +0.0050 0.3500 0.1050 Gamesquare Esports Inc. GSQ 775 0.3900 0.3700 0.3750 -0.0050 0.7400 0.3100 Getchell Gold Corp. GTCH 745 0.6400 0.5400 0.6400 +0.0500 0.7700 0.3050 Green Thumb Industries Inc. GTII 6148 34.8000 32.2000 33.9400 +2.4100 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 1852 0.6200 0.5200 0.6200 +0.1200 1.0000 0.4400 Gold Basin Resources Corporation GXX 107 0.3250 0.3200 0.3250 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 3540 0.9000 0.7200 0.8500 +0.1000 0.9000 0.2500 Happy Supplements Inc. HAPY 24 1.6900 1.6500 1.6500 -0.0400 1.8800 0.3000 Harrys Manufacturing Inc. HARY 645 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1144 0.2500 0.2300 0.2500 0.0000 1.5200 0.1900 Harborside Inc. HBOR 879 0.9800 0.9300 0.9300 -0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 16579 0.1850 0.1700 0.1750 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 880 2.3800 2.2500 2.3800 0.0000 2.5000 0.5000 Contakt World Technologies Corp. HELP 145 0.1500 0.1400 0.1400 -0.0300 0.7200 0.1400 Hemp for Health Inc. HFH 28 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 45341 0.0750 0.0600 0.0750 +0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 160 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 587 0.7000 0.6200 0.7000 +0.0800 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 20 0.2200 0.2200 0.2200 0.0000 1.0000 0.2000 Cypherpunk Holdings Inc. HODL 3789 0.2400 0.2200 0.2400 0.0000 0.5000 0.0750 Hollister Biosciences Inc. HOLL 5930 0.2500 0.2250 0.2400 +0.0050 0.5300 0.1100 Hello Pal International Inc. HP 3989 0.7700 0.6700 0.7100 -0.0500 2.3300 0.1200 HealthSpace Data Systems Ltd. HS 173 0.8300 0.8300 0.8300 0.0000 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 429 1.9300 1.8500 1.9200 +0.0400 5.2500 1.6500 Headwater Gold Inc. HWG 50 0.2350 0.2300 0.2300 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 720 0.2300 0.2200 0.2200 0.0000 0.6600 0.1050 International Battery Metals Ltd. IBAT 31 0.8200 0.8000 0.8000 0.0000 0.9900 0.1100 Icanic Brands Company Inc ICAN 3591 0.3500 0.3250 0.3500 +0.0250 0.8200 0.2450 ThreeD Capital Inc. IDK 442 0.8900 0.8200 0.8600 +0.0100 2.3600 0.3300 INDVR Brands Inc. IDVR 3139 0.0200 0.0150 0.0150 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 281 0.1600 0.1550 0.1550 0.0000 0.7200 0.1100 IGEN Networks Corp. IGN 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 537 0.0600 0.0550 0.0600 +0.0100 1.5500 0.0500 IM Cannabis Corp. IMCC 844 4.1000 3.2500 4.1000 +0.9200 14.4000 2.8400 Interra Copper Corp IMCX 967 0.1200 0.1150 0.1150 -0.0100 0.3400 0.0950 Imagin Medical Inc. IME 35 0.4750 0.4550 0.4750 +0.0650 1.4400 0.3000 InnoCan Pharma Corporation INNO 1630 0.8800 0.7800 0.8500 +0.0700 1.6500 0.2050 Ionic Brands Corp. IONC 17663 0.0650 0.0500 0.0650 +0.0100 0.4600 0.0450 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 1260 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 ImagineAR Inc. IP 9905 0.1500 0.1400 0.1450 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 271 0.0950 0.0900 0.0950 0.0000 0.4000 0.0800 Irving Resources Inc. IRV 319 1.1500 1.0600 1.1500 +0.0600 2.8000 0.9200 ICEsoft Technologies Canada Corp. ISFT 10 0.1000 0.1000 0.1000 +0.0400 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2539 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0650 Irwin Naturals Inc IWIN 15 3.6000 3.0000 3.5000 +0.3000 3.6000 2.0000 Izotropic Corporation IZO 798 0.9100 0.8800 0.9000 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 307 0.1150 0.1100 0.1150 0.0000 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7962 6.7800 6.1200 6.4500 +0.4300 11.5900 3.6600 Juva Life Inc. JUVA 430 0.3950 0.3400 0.3600 -0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 2172 1.0500 0.9900 1.0500 +0.0300 1.9500 0.0150 Karam Minerals Inc. KMI 560 0.6500 0.6500 0.6500 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 294 1.3400 1.3000 1.3000 -0.0200 3.1300 0.8800 KWG Resources Inc. KWG 2167 0.0500 0.0500 0.0500 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 7 5.5000 4.2500 5.5000 -0.5200 6.0200 0.3333 La Imperial Resources Inc. LAI 600 0.1000 0.0950 0.1000 +0.0400 0.1000 0.0500 Leocor Gold Inc. LECR 1740 0.5000 0.4500 0.5000 +0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 360 0.1400 0.1200 0.1200 -0.0150 0.3900 0.0850 Lida Resources Inc. LIDA 220 0.6700 0.6700 0.6700 +0.0700 1.2000 0.3350 Li-Metal Corp. LIM 218 11.0000 10.5000 11.0000 +0.5000 11.0000 3.0500 Global Li-Ion Graphite Corp. LION 20 0.0800 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2314 0.2050 0.1900 0.1950 +0.0050 1.6000 0.1650 Lanebury Growth Capital Ltd. LLL 25 0.3000 0.3000 0.3000 +0.0500 0.4000 0.1050 LeanLife Health Inc. LLP 208 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1278 0.2500 0.2300 0.2300 -0.0250 1.7000 0.1850 Lobe Sciences Ltd. LOBE 670 0.0550 0.0500 0.0525 -0.0025 0.2700 0.0400 Lowell Farms Inc. LOWL 3013 1.2400 1.0600 1.1500 +0.0800 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 40 0.1400 0.1400 0.1400 0.0000 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 14116 0.2250 0.2000 0.2150 0.0000 0.5500 0.0500 Luff Enterprises Ltd. LUFF 362 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 7429 0.3650 0.3400 0.3500 -0.0100 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 3152 0.8900 0.8200 0.8800 +0.0300 1.2100 0.0300 Levitee Labs Inc. LVT 1986 0.4400 0.4150 0.4200 -0.0350 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 16108 0.2500 0.2300 0.2400 0.0000 1.5500 0.0800 Makara Mining Corp. MAKA 5 0.1500 0.1500 0.1500 +0.0250 0.8500 0.0950 Manning Ventures Inc. MANN 560 0.1250 0.1000 0.1000 -0.0200 0.7200 0.1000 Mary Agrotechnologies Inc MARY 20 0.3600 0.3600 0.3600 -0.0100 1.2000 0.3300 Mobilum Technologies Inc. MBLM 940 0.2750 0.2550 0.2700 +0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 534 0.3000 0.2850 0.2900 -0.0100 1.0900 0.2700 Nabati Foods Global Inc. MEAL 708 0.9300 0.9000 0.9200 0.0000 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 84 1.4500 1.4000 1.4500 +0.0300 5.1200 1.2500 Medaro Mining Corp. MEDA 4416 0.9100 0.8900 0.9000 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 429 0.1800 0.1600 0.1800 +0.0100 1.1700 0.1450 Nurosene Health Inc. MEND 2875 1.8800 1.7500 1.8500 +0.0600 3.1700 1.3500 MustGrow Biologics Corp. MGRO 607 4.6500 4.3700 4.5300 +0.0700 5.6000 0.4100 Maple Leaf Green World Inc. MGW 342 0.0950 0.0900 0.0950 0.0000 0.4500 0.0800 Plant Veda Foods Ltd MILK 399 1.8000 1.7800 1.8000 +0.0200 1.8800 1.3500 Minera IRL Limited MIRL 28 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Mistango River Resources Inc. MIS 790 0.1050 0.1000 0.1050 +0.0100 0.4100 0.0650 Maven Brands Inc MJ 158 0.2200 0.2050 0.2200 +0.0200 1.1250 0.1850 MJardin Group, Inc. MJAR 4231 0.0250 0.0200 0.0200 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 1025 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 Metallica Metals Corp MM 94 0.1400 0.1250 0.1400 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 15 5.9500 5.9000 5.9000 +0.0900 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16781 0.3350 0.3050 0.3100 -0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 4114 0.1400 0.1250 0.1400 +0.0200 0.1850 0.0500 Mojave Brands Inc. MOJO 10 0.1750 0.1750 0.1750 +0.0200 1.6250 0.1250 MPX International Corporation MPXI 563 0.0800 0.0750 0.0800 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 947 0.1500 0.1300 0.1500 +0.0150 0.4400 0.1050 Micromem Technologies Inc. MRM 1112 0.1200 0.0950 0.1000 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 2874 0.8000 0.7500 0.8000 +0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1350 0.2200 0.2200 0.2200 0.0000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 402 0.0350 0.0350 0.0350 +0.0025 0.5600 0.0250 Musk Metals Corp MUSK 420 0.0950 0.0950 0.0950 +0.0100 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 3510 0.1850 0.1750 0.1800 +0.0050 2.2900 0.0850 Basin Uranium Corp NCLR 140 0.6600 0.5700 0.5700 -0.1100 0.8500 0.1050 Neonmind Biosciences Inc NEON 610 0.1200 0.1100 0.1150 +0.0100 0.3500 0.0750 Nerds On Site Inc. NERD 34962 0.1100 0.0800 0.1000 +0.0150 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 55 0.4400 0.4350 0.4350 -0.0250 0.9500 0.3000 Exploits Discovery Corp. NFLD 2315 0.6800 0.6300 0.6400 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2629 0.4450 0.4200 0.4400 +0.0150 1.1900 0.1150 Victory Nickel Inc. NI 3372 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 255 0.1950 0.1700 0.1950 +0.0050 1.1100 0.1700 Northern Lights Resources Corp. NLR 2800 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 2392 0.2600 0.2450 0.2500 +0.0050 0.7800 0.1900 Novamind Inc. NM 481 0.7400 0.6800 0.7100 +0.0600 2.3400 0.5900 Norsemont Mining Inc. NOM 2523 0.9500 0.8300 0.9500 +0.1400 1.2700 0.4500 Nova Mentis Life Sciences Corp. NOVA 1991 0.1050 0.1000 0.1000 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1216 0.8000 0.7500 0.7900 +0.0500 0.8000 0.6300 Plaintree Systems Inc. NPT 70 0.1500 0.1500 0.1500 +0.0250 0.1500 0.0950 MegumaGold Corp NSAU 71 0.0500 0.0500 0.0500 0.0000 0.1350 0.0400 Northstar Gold Corp. NSG 840 0.2200 0.2200 0.2200 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 0 0.2000 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 221 1.8500 1.7800 1.7800 +0.0200 8.0500 1.4100 New Tech Minerals Corp. NTM 10 0.0700 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 776 1.3700 1.3100 1.3300 -0.0300 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 2044 0.5500 0.5100 0.5300 -0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 85 0.3450 0.3300 0.3300 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 5090 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1722 0.2600 0.2350 0.2350 -0.0150 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1820 0.2650 0.2500 0.2600 -0.0050 0.4200 0.1650 Optimi Health Corp OPTI 622 0.6300 0.6100 0.6200 -0.0100 1.1000 0.5900 Orchid Ventures Inc. ORCD 3240 0.1450 0.1250 0.1250 -0.0200 0.4200 0.1250 Origen Resources Inc. ORGN 200 0.3800 0.3800 0.3800 +0.0100 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 212 0.4600 0.4350 0.4400 -0.0300 0.9500 0.3050 One World Lithium Inc. OWLI 5143 0.0950 0.0800 0.0800 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 384 0.2350 0.2250 0.2300 +0.0050 1.5500 0.1850 XTM Inc. PAID 2861 0.4300 0.3850 0.4300 +0.0350 0.6800 0.0600 Provenance Gold Corp. PAU 1630 0.1550 0.1450 0.1450 -0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 455 0.3550 0.3000 0.3500 +0.0150 0.9200 0.2800 POSaBIT Systems Corporation PBIT 819 2.1100 1.9500 2.0000 -0.0400 2.4000 0.1000 Prophecy DeFi Inc. PDFI 19637 0.8500 0.6700 0.7700 +0.1000 0.9000 0.0400 PUDO Inc. PDO 130 1.2300 1.2300 1.2300 -0.0200 2.0000 1.0000 Perk Labs Inc. PERK 211 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0350 PharmaTher Holdings Ltd. PHRM 1832 0.4950 0.4350 0.4750 -0.0150 1.2400 0.1000 Pharmadrug Inc. PHRX 4552 0.0450 0.0400 0.0400 0.0000 0.2050 0.0250 Canntab Therapeutics Limited PILL 571 0.7200 0.6900 0.7000 0.0000 1.0900 0.5600 ParcelPal Logistics Inc PKG 721 0.0950 0.0950 0.0950 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 1091 10.2900 9.9500 10.1700 +0.2300 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 273 3.7500 3.4900 3.7000 +0.2000 6.0000 0.6000 Playground Ventures Inc. PLAY 420 0.1300 0.1200 0.1200 -0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 410 0.1400 0.1400 0.1400 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2981 0.0450 0.0400 0.0450 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 4865 5.5400 5.0000 5.2500 +0.3100 10.8800 4.4600 Pampa Metals Corporation PM 30 0.4100 0.4100 0.4100 +0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 5279 0.1100 0.0650 0.1000 +0.0250 0.1400 0.0650 Predictmedix Inc. PMED 750 0.2200 0.2150 0.2150 -0.0150 0.6400 0.2000 Patriot Battery Metals Inc. PMET 5234 0.3200 0.2900 0.3100 +0.0100 0.8000 0.1950 PNG Copper Inc PNGC 787 0.0700 0.0650 0.0700 0.0000 0.2550 0.0550 Poda Holdings Inc. PODA 6917 0.5900 0.5400 0.5500 -0.0200 2.7100 0.4100 Poko Innovations Inc. POKO 76 0.2400 0.2350 0.2350 +0.0050 0.3600 0.1500 PreveCeutical Medical Inc. PREV 2116 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 255 0.3400 0.2700 0.3400 0.0000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 398 1.8000 1.7500 1.7800 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 243 0.4200 0.3950 0.3950 -0.0150 1.8200 0.1850 Pasinex Resources Limited PSE 100 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 1128 0.1900 0.1750 0.1900 +0.0100 0.7500 0.1150 Psyence Group Inc PSYG 300 0.2000 0.2000 0.2000 -0.0100 0.6200 0.1000 Platinex Inc. PTX 110 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1955 0.1900 0.1750 0.1750 -0.0150 0.8900 0.1700 Pure Extracts Technologies Corp. Warrants PULL.WT 60 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 World Class Extractions Inc. PUMP 16788 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 526 0.0900 0.0800 0.0850 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 3134 0.0800 0.0700 0.0700 -0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 208 1.6100 1.4600 1.4600 -0.0900 5.8500 0.1000 Quinsam Capital Corporation QCA 28 0.1550 0.1550 0.1550 +0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 202 0.3500 0.3450 0.3500 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 504 0.2150 0.2000 0.2000 -0.0100 0.9000 0.2000 Quebec Silica Resources Corp. QTZ 3350 0.2200 0.1850 0.1850 -0.0150 0.2700 0.0500 Raindrop Ventures Inc. RAYN 352 0.5000 0.4750 0.4750 -0.0150 0.5000 0.1500 Rockcliff Metals Corporation RCLF 120 0.0600 0.0600 0.0600 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 198 0.1100 0.1100 0.1100 0.0000 0.4900 0.0950 Relay Medical Corp. RELA 2566 0.1950 0.1900 0.1950 0.0000 0.9300 0.1800 The Hash Corporation REZN 15432 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 150 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 30 0.2500 0.2500 0.2500 -0.0500 0.4100 0.1250 Raffles Financial Group Limited RICH 3 5.6000 5.3000 5.3000 -0.7000 10.5000 5.3000 RIV Capital Inc. RIV 5363 1.8000 1.6200 1.6400 -0.0800 1.8000 1.3400 Rockland Resources Ltd RKL 2642 0.2000 0.1850 0.1850 +0.0150 0.2850 0.1100 Rritual Superfoods Inc. RSF 583 0.1950 0.1800 0.1850 0.0000 1.1700 0.1500 Rift Valley Resources Corp. RVR 115 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3516 0.4950 0.4500 0.4700 -0.0150 0.9200 0.2000 Red White & Bloom Brands Inc. RWB 3593 0.6500 0.6200 0.6300 +0.0100 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 50 0.2300 0.2300 0.2300 -0.0100 1.0200 0.1600 RYAH Group, Inc. RYAH 2020 0.0750 0.0700 0.0750 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 370 0.1800 0.1700 0.1700 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 2138 0.5400 0.5000 0.5000 -0.0300 0.9200 0.3500 SBD Capital Corp. SBD 500 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 6833 0.0200 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2060 0.7100 0.6000 0.6200 -0.0800 0.9800 0.1100 Sweet Earth Holdings Corporation SE 5193 0.0800 0.0700 0.0700 -0.0050 0.4650 0.0650 Seahawk Gold Corp. SEAG 31 0.3400 0.3300 0.3400 +0.0200 1.0500 0.3000 Secova Metals Corp. SEK 12200 0.1850 0.1650 0.1850 +0.0200 0.1850 0.0900 Sensor Technologies Corp SENS 6152 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 20 0.0900 0.0900 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1020 0.6800 0.6500 0.6800 +0.0100 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 20 0.0850 0.0850 0.0850 -0.0150 0.3500 0.0600 Shoal Point Energy Ltd. SHP 4 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 227 0.3650 0.3550 0.3600 +0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 5682 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 712 0.0800 0.0650 0.0800 +0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 617 0.1750 0.1500 0.1600 -0.0300 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 1364 0.2900 0.2650 0.2650 -0.0300 0.5300 0.2350 Royal Wins Corporation SKLL 1109 0.1800 0.1600 0.1700 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 4114 0.1700 0.1500 0.1600 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 522 0.7300 0.7000 0.7200 +0.0200 2.2900 0.6600 Sentinel Resources Corp. SNL 250 0.2850 0.2850 0.2850 -0.0050 1.6500 0.2150 Snowy Owl Gold Corp SNOW 4954 0.0700 0.0650 0.0650 -0.0100 0.2500 0.0450 79 Resources Ltd. SNR 700 0.1350 0.1300 0.1350 +0.0150 0.2500 0.0950 SOL Global Investments Corp. SOL 4127 3.8000 3.7100 3.7800 +0.0700 7.0000 2.0600 SoLVBL Solutions Inc SOLV 2064 0.1050 0.0950 0.1050 +0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 5430 0.4800 0.4200 0.4500 +0.0100 4.4400 0.2300 Spacefy Inc. SPFY 383 0.0450 0.0400 0.0450 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 3963 0.1650 0.1500 0.1600 +0.0100 0.2700 0.0500 SponsorsOne Inc. SPO 11139 0.0150 0.0100 0.0125 +0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 283 0.4750 0.4100 0.4250 +0.0250 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 4200 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 3499 0.0450 0.0400 0.0450 0.0000 0.1050 0.0400 Straightup Resources Inc. ST 25 0.1800 0.1800 0.1800 0.0000 0.3200 0.1300 Stem Holdings Inc. STEM 8742 0.3350 0.2350 0.2450 +0.0050 1.7500 0.1950 Silverstock Metals Inc. STK 10 0.1900 0.1900 0.1900 -0.0100 0.2900 0.1800 Supernova Metals Corp. SUPR 8089 0.0650 0.0400 0.0550 +0.0150 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 1282 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 3929 0.5600 0.4900 0.5600 +0.0750 0.6000 0.0900 St-Georges Eco-Mining Corp. SX 7081 0.4550 0.4150 0.4450 +0.0150 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 1480 0.0600 0.0550 0.0550 -0.0050 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 80 4.4900 4.4000 4.4800 -0.0100 8.7500 1.5000 TAAT Global Alternatives Inc. TAAT 1876 3.3000 3.1600 3.2100 -0.0200 6.0000 2.2700 Transcanna Holdings Inc. TCAN 130 0.6900 0.6500 0.6900 +0.0400 1.7000 0.5800 Trillion Energy International Inc. TCF 1280 0.1900 0.1750 0.1800 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 428 0.1000 0.0900 0.1000 +0.0100 0.1900 0.0400 Telecure Technologies Inc. TELE 795 0.3300 0.3250 0.3300 0.0000 0.5100 0.3100 Telescope Innovations Corp. TELI 11 0.9000 0.9000 0.9000 -0.0500 1.1800 0.3200 Terranueva Corporation TEQ 100 0.1200 0.1000 0.1200 +0.0300 0.1800 0.0400 TerrAscend Corp. TER 9295 8.7800 7.6000 8.7300 +1.1800 20.5000 6.0900 Taiga Gold Corp TGC 415 0.1900 0.1850 0.1900 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 6277 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 15267 0.1700 0.1600 0.1650 0.0000 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 9 0.0450 0.0000 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 75 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 120 0.0200 0.0150 0.0200 +0.0150 0.0300 0.0050 THC Biomed Intl Ltd THC 1290 0.1000 0.0900 0.1000 +0.0100 0.3400 0.0800 QNB Metals Inc. TIM 45 0.2300 0.2000 0.2300 +0.0600 0.2500 0.0500 Cansortium Inc. TIUM.U 13782 0.7500 0.6000 0.6900 -0.0100 1.3000 0.3350 Temas Resources Corp. TMAS 268 0.1950 0.1850 0.1950 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 2385 0.0500 0.0500 0.0500 -0.0050 0.3600 0.0500 Tartisan Nickel Corp. TN 580 0.4800 0.4500 0.4700 0.0000 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 7401 0.1550 0.1400 0.1500 -0.0050 0.5700 0.1400 Tower One Wireless Corp. TO 41 0.1100 0.1100 0.1100 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 751 1.1700 1.1200 1.1700 +0.0600 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 72 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 35 0.8000 0.8000 0.8000 -0.0900 1.1500 0.5100 Traction Exploration Inc. TRAC 595 0.7500 0.5900 0.7500 +0.2000 0.7500 0.2000 Tarachi Gold Corp. TRG 3840 0.2050 0.1900 0.2000 +0.0100 0.5000 0.1350 Red Light Holland Corp. TRIP 14926 0.1900 0.1750 0.1850 0.0000 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 2195 0.0600 0.0550 0.0600 -0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 390 2.1000 2.0000 2.0000 -0.1000 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 6476 39.2500 36.4500 38.7500 +2.4100 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 45 23.1000 22.8500 23.1000 +0.6500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 483 0.3500 0.3300 0.3350 +0.0050 1.2000 0.3300 TraceSafe Inc. TSF 534 0.4750 0.4300 0.4500 -0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 14738 0.0750 0.0500 0.0700 +0.0250 0.2300 0.0350 Tantalex Resources Corporation TTX 1560 0.0950 0.0850 0.0950 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 4400 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 5 0.7600 0.7600 0.7600 +0.0200 11.4750 0.6750 United Lithium Corp. ULTH 497 0.7300 0.7000 0.7100 -0.0200 1.8000 0.4000 UpSnap Inc. UP 1210 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1210 0.0650 0.0600 0.0650 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 843 0.1900 0.1850 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2979 1.2900 1.1700 1.2800 +0.1000 1.3100 0.1300 OLDCO International Inc. VAI.X 71 0.0350 0.0350 0.0350 -0.0050 0.5900 0.0350 Valorem Resources Inc. VALU 21928 0.1400 0.1200 0.1300 -0.0100 0.4350 0.0800 Pedro Resources Ltd. VBN 490 0.1050 0.1050 0.1050 -0.0050 0.1500 0.1000 PlantX Life Inc VEGA 2175 0.3600 0.3400 0.3550 -0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 352 1.0900 1.0500 1.0500 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1712 0.1950 0.1850 0.1950 +0.0050 1.0400 0.1800 Plant & Co. Brands Ltd. Warrants VEGN.WT 1023 0.0650 0.0600 0.0650 +0.0100 0.2000 0.0300 Vejii Holdings Ltd VEJI 2401 0.2350 0.2000 0.2000 0.0000 0.3900 0.1950 Vext Science, Inc. VEXT 1664 0.8800 0.8000 0.8800 +0.0800 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 782 0.4200 0.3800 0.4000 +0.0200 1.0500 0.1650 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 95 0.1600 0.1350 0.1600 +0.0250 0.7700 0.0900 Vibe Growth Corporation VIBE 25 0.4750 0.4750 0.4750 +0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 2485 0.1200 0.1150 0.1150 -0.0050 0.2900 0.0200 Valeo Pharma Inc. VPH 1361 0.8000 0.7800 0.7800 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 150 0.3650 0.3400 0.3600 -0.0050 0.9000 0.2500 Victory Resources Corporation VR 27529 0.1050 0.0900 0.0900 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 567 0.5300 0.5000 0.5200 0.0000 0.8300 0.2500 Verano Holdings Corp. VRNO 15126 17.4800 16.2500 17.3900 +1.1400 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 17061 1.9000 1.7500 1.8900 +0.1000 1.9000 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 207 1.7300 1.5800 1.7000 +0.0800 1.7300 0.0550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 405 1.2500 1.1400 1.2500 +0.0900 1.2500 0.1350 Victory Square Technologies Inc. VST 1355 0.4300 0.4200 0.4200 -0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 296 0.3900 0.3400 0.3900 +0.1000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 146 0.1050 0.0800 0.1050 +0.0150 0.4400 0.0300 Wondr Gaming Corp WDR 3196 0.2050 0.1900 0.2000 -0.0050 0.4000 0.1750 Wesana Health Holdings Inc. WESA 2442 2.6500 2.3800 2.6200 +0.2800 5.0000 2.1300 West Mining Corp. WEST 932 0.1250 0.1200 0.1200 -0.0050 1.7000 0.1050 Westward Gold Inc. WG 400 0.1700 0.1600 0.1650 +0.0050 0.3300 0.0800 Winston Gold Corp. WGC 1734 0.0500 0.0450 0.0500 0.0000 0.1900 0.0450 West Island Brands Inc WIB 53 0.4500 0.4500 0.4500 0.0000 2.5500 0.4000 American Aires Inc. WIFI 10 0.0750 0.0750 0.0750 -0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 1719 0.0600 0.0550 0.0600 0.0000 0.5700 0.0550 First Responder Technologies Inc. WPN 20 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 210 0.0850 0.0850 0.0850 0.0000 0.3000 0.0750 The Alkaline Water Company Inc. WTER 119 1.9500 1.8100 1.9100 +0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1490 3.3200 2.9600 2.9700 -0.2300 4.1800 0.5300 Xebra Brands Ltd XBRA 490 0.1400 0.1300 0.1300 0.0000 0.2500 0.0800 Greenrise Global Brands Inc. XCX 175 0.3850 0.3800 0.3800 +0.0050 0.8800 0.2350 Xigem Technologies Corporation XIGM 1441 0.1250 0.1200 0.1250 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 1639 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 763 0.5000 0.4800 0.4800 +0.0100 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 302 1.3000 1.2500 1.2600 -0.0400 3.4500 1.0300 XRApplied Technologies Inc XRA 1542 0.3800 0.3400 0.3500 -0.0300 0.4500 0.2300 XS Financial Inc. XSF 356 0.2100 0.2000 0.2050 +0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 215 0.9100 0.9000 0.9000 -0.0500 1.6000 0.6400 Komo Plant Based Foods Inc. YUM 6430 0.2050 0.1600 0.2000 +0.0250 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 330 2.5100 1.9900 2.1500 +0.1400 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 586 0.2750 0.2650 0.2700 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 72 0.4850 0.4450 0.4850 +0.0350 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 620 0.2600 0.2500 0.2550 -0.0050 0.8000 0.2100 ZTEST Electronics Inc. ZTE 10 0.3050 0.3050 0.3050 +0.0150 0.4500 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.460 0.480 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Armada Mercantile Ltd. ARM 0.275 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Avarone Metals Inc. AVM.X 0.025 0.030 0.0850 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.100 0.180 0.2700 0.1100 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.355 0.450 0.6000 0.2500 Benjamin Hill Mining Corp BNN 0.430 0.450 0.6700 0.2900 BnSellit Technology Inc BNSL 0.370 0.440 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.015 0.015 0.1850 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.025 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 Carlyle Commodities Corp. CCC 0.050 0.060 0.2250 0.0500 Green River Gold Corp. CCR 0.050 0.055 0.0800 0.0500 CDN Maverick Capital Corp CDN 0.175 0.250 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.165 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.180 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.220 0.250 1.0800 0.0600 Crest Resources Inc. CRES 0.135 0.150 0.2900 0.0900 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Dundee Sustainable Technologies Inc. DST 0.215 0.260 0.5100 0.2100 Euro Asia Pay Holdings Inc EAP 0.260 0.280 0.3500 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.070 0.100 0.1500 0.0550 Emergia Inc. EMER 0.870 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 First Growth Funds Limited FGFL 0.045 0.055 0.2200 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 High Fusion Inc FUZN 0.200 0.200 1.2000 0.1000 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1800 Gencan Capital Inc. GCA 0.070 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.570 0.5700 0.4500 Golcap Resources Corp. GCP 0.130 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 General Gold Resources Inc. GGLD 0.230 0.280 0.6300 0.1600 Gold Lion Resources Inc. GL 0.095 0.105 0.4200 0.0750 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0650 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.305 0.355 0.6000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.020 0.0500 0.0400 Highlander Silver Corp. HSLV 0.240 0.250 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.350 0.380 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Isodiol International Inc. ISOL 0.065 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.220 1.1500 0.1750 79North Inc. JQ 0.110 0.115 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Callitas Health Inc. LILY 0.010 0.550 Leopard Lake Gold Corp. LP 0.130 0.140 0.1550 0.1200 Love Pharma Inc. LUV 0.045 0.050 0.1500 0.0400 Level 14 Ventures Ltd. LVL 0.170 0.300 0.3500 0.0600 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.095 0.110 0.3500 0.0700 ME Resource Corp. MEC 0.120 Marret High Yield Strategies Fund A MHY.UN 0.240 0.285 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.050 0.055 0.3500 0.0350 MLK Gold Ltd MLK 0.110 0.150 0.2800 0.1000 Myriad Metals Corp. MMC 0.110 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1500 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.435 0.455 4.0000 0.2100 Muzhu Mining Ltd. MUZU 0.205 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.750 0.810 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. NAB 0.240 0.275 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.170 0.180 0.3300 0.0500 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.110 0.145 0.3700 0.0950 Prophecy Potash Corp. NUGT 0.200 0.300 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.135 0.150 0.7900 0.1050 North Valley Resources Ltd. NVR 0.070 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.350 0.4000 0.1300 Organic Potash Corporation OPC 0.020 0.025 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.060 0.080 0.3500 0.0650 Orion Nutraceuticals Inc. ORI 0.050 0.400 Ovation Science Inc OVAT 0.090 0.100 0.3800 0.0500 Pac Roots Cannabis Corp. PACR 0.090 0.105 0.2400 0.0700 Patriot Gold Corp. PGOL 0.075 0.110 0.4950 0.0650 Peakbirch Logic Inc. PKB 0.015 0.020 0.2200 0.0150 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.000 3.500 7.5000 1.6100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.750 5.6500 0.6000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.600 4.8100 0.4400 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.610 0.800 2.0000 0.4200 Pioneer Media Holdings Inc PNER 1.450 1.500 1.9500 0.3500 Potent Ventures Inc. POT 0.040 0.045 0.2500 0.0300 Prospect Park Capital Corp. PPK 0.070 0.100 0.2300 0.0650 Radial Research Corp RAD 0.080 0.140 0.1500 0.0600 Rain City Resources Inc. RAIN 0.060 0.070 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.455 0.480 1.1900 0.3250 Archer Exploration Corp RCHR 1.250 1.450 1.2500 0.0800 Big Red Mining Corp. RED 0.190 0.210 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Rise Gold Corp. RISE 0.430 0.495 1.0000 0.3800 West Red Lake Gold Mines Inc. RLG 0.060 0.065 0.1450 0.0500 RISE Life Science Corp. RLSC 0.010 Reliant Gold Corp. RNG 0.100 RooGold Inc. ROO 0.250 0.265 0.6000 0.2300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.050 0.065 0.6300 0.0350 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Slave Lake Zinc Corp SLZ 0.110 0.125 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN Silver Phoenix Resources Inc. SP 0.380 0.480 0.9000 0.4050 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.100 0.160 0.1000 0.0350 S2 Minerals Inc. STWO 0.150 0.170 0.3000 0.1250 Starrex International Ltd. STX 1.160 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.070 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.510 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0350 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.180 0.200 0.2300 0.1000 Tevano Systems Holdings Inc. TEVO 0.140 0.150 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.070 0.0650 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.740 4.0000 3.0000 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.080 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Volatus Capital Corp. VC 0.100 0.120 0.2300 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.470 0.4900 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.210 0.300 0.7900 0.2400 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Yooma Wellness Inc. YOOM 0.470 0.500 1.7500 0.4050 BIOSENTA Inc. ZRO 0.410 0.530 2.5000 0.2500 Trades: 59,078 Total Volume: 143,035,648 Total Value: $170,780,021 Advanced: 215 Declined: 186 Unchanged: 324 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.