CNSX Trading Daily Market Summary November 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 836 8.0000 7.4000 7.5000 -0.2000 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 18010 0.2100 0.1850 0.2100 +0.0200 0.9500 0.0300 ACME Lithium Inc. ACME 1720 1.0000 0.9500 0.9800 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 673 2.6200 2.4000 2.4500 +0.0700 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 117 2.0300 1.9400 1.9800 +0.0400 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 1986 0.8600 0.8300 0.8300 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 184 0.4600 0.4600 0.4600 -0.0200 0.5500 0.1000 Affinor Growers Inc. AFI 1323 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 130 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1268 0.0700 0.0650 0.0650 -0.0050 0.5400 0.0600 Agra Ventures Ltd AGRA 275 0.9700 0.9300 0.9400 +0.0100 14.2500 0.8400 AI-ML Innovations Inc. AIML 1267 0.4800 0.4250 0.4500 -0.0250 1.5900 0.2200 Aion Therapeutic Inc. AION 3084 0.0400 0.0300 0.0300 -0.0050 0.1900 0.0250 AJN Resources Inc. AJN 1090 0.3200 0.3000 0.3000 -0.0100 0.4500 0.1500 Alerio Gold Corp. ALE 420 0.4200 0.3900 0.4000 -0.0200 0.4900 0.3700 Alma Gold Inc. ALMA 550 0.0600 0.0350 0.0550 -0.0050 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 11003 0.2950 0.2400 0.2600 -0.0050 0.9900 0.2150 AmmPower Corp AMMP 1511 0.5900 0.5700 0.5700 0.0000 2.1500 0.4100 AMPD Ventures Inc. AMPD 1679 0.4600 0.4150 0.4600 +0.0200 0.5000 0.0900 Alchemist Mining Inc. AMS.X 90 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Advantagewon Oil Corp. AOC 300 0.3200 0.3000 0.3000 -0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1030 0.7200 0.6900 0.7000 -0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 85 0.3100 0.3000 0.3100 +0.0100 0.5000 0.2650 Global Cannabis Applications Corp. APP 2992 0.0550 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 7498 0.1800 0.1600 0.1650 -0.0100 0.2150 0.0600 AREV Life Sciences Global Corp AREV 663 0.2400 0.2000 0.2200 -0.0200 0.4700 0.0650 Argo Gold Inc. ARQ 366 0.1550 0.1500 0.1500 +0.0100 0.2600 0.1200 Ares Strategic Mining Inc. ARS 184 0.3900 0.3600 0.3600 -0.0200 0.4550 0.3600 Asante Gold Corporation ASE 74 1.3400 1.3300 1.3300 -0.0200 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 251 0.1050 0.1000 0.1000 +0.0200 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 3160 0.3500 0.3000 0.3250 -0.0450 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 1124 1.4800 1.4000 1.4600 +0.0100 1.8500 0.2400 Inflection Resources Ltd. AUCU 1050 0.2000 0.1700 0.1950 +0.0300 0.4850 0.1300 Australian Goldfields Limited AUGF 5 0.1600 0.1600 0.1600 0.0000 0.7000 0.1150 Advance United Holdings Inc. AUHI 334 1.8500 1.3400 1.7200 -0.0700 2.0900 0.1500 Australis Capital Inc. AUSA 1945 0.2150 0.2000 0.2000 -0.0100 0.7800 0.1400 Avisa Diagnostics Inc. AVBT 20 0.1000 0.0950 0.0950 -0.0050 0.8900 0.0800 Avarone Metals Inc. AVM.X 200 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Ameriwest Lithium Inc. AWLI 3400 1.0000 0.9600 1.0000 +0.0100 1.2500 0.1400 Aurwest Resources Corporation AWR 1202 0.1250 0.1200 0.1200 -0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2113 31.0300 27.2000 27.9100 -0.6000 47.1400 22.2500 Ayurcann Holdings Corp AYUR 615 0.1800 0.1650 0.1750 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2832 0.1200 0.1150 0.1200 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1046 0.5500 0.5100 0.5300 +0.0300 1.1400 0.3750 Blueberries Medical Corp. BBM 597 0.0750 0.0700 0.0750 0.0000 0.2500 0.0450 Bam Bam Resources Corp. BBR 2908 0.1750 0.1500 0.1550 -0.0200 0.7100 0.1000 The BC Bud Corporation BCBC 725 0.2100 0.1850 0.2100 +0.0200 0.4600 0.1850 Blockchain Foundry Inc BCFN 429 0.2400 0.2300 0.2300 0.0000 0.8500 0.1350 Peekaboo Beans Inc BEAN 170 0.0550 0.0500 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 211 0.3050 0.2900 0.2950 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 563 0.2900 0.2750 0.2800 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 423 0.2750 0.2650 0.2750 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 7516 0.1150 0.0850 0.0950 +0.0250 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1418 0.4100 0.3800 0.4050 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 10513 1.9300 1.8200 1.8900 -0.0600 5.0500 0.2400 Ignite International Brands, Ltd.S.V. BILZ 24 1.3500 1.3200 1.3300 0.0000 1.8000 0.5500 Biome Grow Inc. BIO 426 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3359 0.3450 0.3100 0.3200 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 928 1.8500 1.6000 1.6900 -0.0700 1.9000 1.0000 Belgravia Hartford Capital Inc. BLGV 91 0.1600 0.1550 0.1600 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 436 0.5000 0.4800 0.5000 +0.0100 0.9200 0.4400 Cannabix Technologies Inc. BLO 739 0.7300 0.6600 0.7000 0.0000 2.4900 0.4500 Blackhawk Growth Corp. BLR 1790 0.7400 0.7000 0.7300 +0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 843 0.2600 0.2400 0.2600 +0.0050 0.6100 0.1700 BnSellit Technology Inc BNSL 2 0.4400 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 10 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1684 0.1600 0.1450 0.1450 -0.0100 0.8200 0.1450 Bluesky Digital Assets Corp. BTC 2081 0.5400 0.5000 0.5100 -0.0200 1.9000 0.1100 Canadian Palladium Resources Inc. BULL 3296 0.0750 0.0650 0.0650 0.0000 0.1850 0.0600 BioMark Diagnostics Inc. BUX 735 0.2300 0.2150 0.2300 +0.0100 0.6300 0.1000 Sprout AI Inc. BYFM 44770 0.2800 0.2350 0.2350 -0.0150 1.0500 0.2350 BYND Cannasoft Enterprises Inc BYND 9 2.8500 2.8500 2.8500 +0.0100 2.8500 0.8300 BYT Holdings Ltd. BYT 20 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0250 FinCanna Capital Corp. CALI 14013 0.0550 0.0450 0.0475 -0.0025 0.2000 0.0400 Revitalist Lifestyle and Wellness Ltd. CALM 10484 0.6000 0.3850 0.3900 -0.3000 0.8800 0.3850 Canadian GoldCamps Corp. CAMP 520 1.4000 1.1000 1.1300 -0.0200 3.0000 0.3750 CannAmerica Brands Corp. CANA 1300 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 42576 0.0950 0.0850 0.0900 +0.0100 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 410 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 2415 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 85 0.4200 0.4100 0.4100 -0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 152 0.1700 0.1700 0.1700 -0.0250 0.6500 0.1600 Empower Clinics Inc CBDT 5441 0.3650 0.3500 0.3600 -0.0050 2.5000 0.0650 Canbud Distribution Corporation CBDX 296 0.0550 0.0500 0.0500 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1745 0.8200 0.8000 0.8100 0.0000 0.8400 0.1800 Cashbox Ventures Ltd. CBOX.X 650 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0150 Certive Solutions Inc. CBP 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0300 Core Assets Corp. CC 404 0.2300 0.2150 0.2200 -0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 254 0.0600 0.0600 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 4188 4.8300 4.2400 4.3200 -0.0600 9.8000 3.5400 Green River Gold Corp. CCR 95 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 40 0.2500 0.2500 0.2500 +0.0700 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 279 0.3050 0.3000 0.3050 +0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 20 0.4500 0.4500 0.4500 0.0000 0.5500 0.1950 Cerro Grande Mining Corporation CEG 550 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 1735 0.1050 0.0950 0.1050 +0.0100 0.1850 0.0800 Craftport Cannabis Corp CFT 35 0.2500 0.2500 0.2500 -0.0700 1.4000 0.1100 CleanGo Innovations Inc. CGII 550 0.2800 0.2400 0.2800 +0.0400 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 568 0.6900 0.6500 0.6500 -0.0400 1.3500 0.3100 Chalice Brands Ltd. CHAL 535 0.6700 0.6400 0.6500 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 30 0.0400 0.0400 0.0400 0.0000 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 220 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 3016 0.0550 0.0500 0.0500 0.0000 0.1800 0.0450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 700 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Cascadia Blockchain Group Corp. CK 707 0.1100 0.1000 0.1000 -0.0100 0.3750 0.0500 Cresco Labs Inc. CL 9747 13.0400 11.3300 11.4300 -0.5900 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 113 3.5000 3.2500 3.2500 +0.0100 10.0000 2.1500 Clarity Gold Corp. CLAR 872 0.2750 0.2600 0.2750 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 573 0.3550 0.3350 0.3350 -0.0250 1.1000 0.3100 Canadian Metals Inc. CME 17 0.2000 0.2000 0.2000 +0.0100 0.4500 0.0800 Clearmind Medicine Inc. CMND 288 0.7100 0.7000 0.7000 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1542 0.6700 0.6100 0.6100 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 59 1.0000 1.0000 1.0000 0.0000 2.5000 0.3400 Codebase Ventures Inc. CODE 2993 0.1550 0.1500 0.1550 +0.0050 0.7500 0.0400 Core One Labs Inc. COOL 206 1.3800 1.3000 1.3400 -0.0100 11.8400 1.1600 Cover Technologies Inc. COVE 10073 0.2700 0.2250 0.2400 +0.0300 3.9800 0.1700 CoinAnalyst Corp COYX 3098 0.2600 0.2400 0.2450 -0.0150 0.3100 0.1800 Captor Capital Corp CPTR 102 1.1700 1.1500 1.1500 0.0000 2.1000 0.1750 BC Craft Supply Co. Ltd. CRFT 1160 0.0100 0.0100 0.0100 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 535 0.0750 0.0700 0.0700 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 62 0.3350 0.3350 0.3350 -0.0250 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 23427 0.2700 0.2350 0.2650 +0.0350 0.3250 0.0400 Cross River Ventures Corp. CRVC 144 0.1400 0.1400 0.1400 +0.0050 0.4100 0.1250 Chemesis International Inc. CSI 1683 0.3500 0.2750 0.3050 +0.0200 1.1250 0.1300 Cascada Silver Corp. CSS 2500 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 65 0.2800 0.2750 0.2750 +0.0050 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 10377 14.2200 12.5500 12.6500 -0.5900 23.3000 11.1600 City View Green Holdings Inc. CVGR 38 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 1228 0.4250 0.3750 0.3850 -0.0350 2.6500 0.3200 C21 Investments Inc. CXXI 7577 1.0000 0.7700 0.7800 -0.1200 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 16 0.4850 0.4800 0.4850 +0.0050 2.6700 0.4500 DeepRock Minerals Inc. DEEP 5032 0.0475 0.0450 0.0475 +0.0025 0.1050 0.0350 Delic Holdings Corp DELC 333 0.2250 0.2050 0.2250 +0.0100 0.8000 0.1700 Delta Cleantech Inc. DELT 532 0.7100 0.6700 0.6800 +0.0500 0.9000 0.5000 DigiMax Global Inc DIGI 28064 0.1250 0.1100 0.1200 +0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 180 0.6500 0.5200 0.5300 -0.0800 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 5479 0.0400 0.0300 0.0400 +0.0150 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 225 0.5100 0.4800 0.5100 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 257 3.9400 3.8100 3.8800 -0.0600 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 5071 10.0900 7.0000 8.0000 +0.0400 11.0000 4.3500 DeepSpatial Inc. DSAI 480 0.1500 0.1400 0.1500 +0.0200 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 10 0.2500 0.2500 0.2500 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 88 6.3000 5.9000 5.9000 -0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 3084 0.5000 0.4850 0.4950 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1195 0.0750 0.0700 0.0750 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1768 0.5000 0.4900 0.5000 +0.0100 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 369 0.7900 0.7800 0.7800 0.0000 4.5600 0.5300 Eden Empire Inc EDEN 101 0.0550 0.0500 0.0550 +0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 389 0.2000 0.1900 0.1900 -0.0100 0.3050 0.1100 EEE Exploration Corp EEE 300 0.2200 0.2200 0.2200 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 345 0.6000 0.5900 0.6000 +0.0500 1.5000 0.0800 Eurogas International Inc. EI 3 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 612 1.2300 1.1500 1.1800 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2033 0.5600 0.4550 0.4850 +0.0450 0.9400 0.4200 1111 Exploration Corp ELVN 10 0.1000 0.1000 0.1000 +0.0400 0.1500 0.0550 Emergia Inc. EMER 300 0.9400 0.9400 0.9400 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 2040 0.1000 0.0925 0.1000 +0.0050 0.2750 0.0850 Emergence Global Enterprises Inc. EMRG 3 0.2600 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 963 0.6500 0.6100 0.6100 -0.0100 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 330 0.1200 0.1050 0.1200 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 160 0.8000 0.7400 0.8000 +0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 1011 0.6200 0.5800 0.6200 -0.0200 0.7700 0.1500 ePlay Digital Inc. EPY 2592 0.1250 0.1200 0.1200 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 435 0.2000 0.1950 0.1950 0.0000 0.5700 0.1750 E79 Resources Corp ESNR 9430 0.9800 0.8100 0.9100 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 524 0.4150 0.3900 0.4100 0.0000 0.9300 0.2400 Etruscus Resources Corp. ETR 265 0.1500 0.1500 0.1500 -0.0050 0.3800 0.1500 Eat Well Investment Group Inc. EWG 1521 0.7000 0.6400 0.6800 +0.0300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7112 0.5500 0.5100 0.5300 +0.0100 2.3700 0.3200 Far Resources Ltd. FAT 1725 0.1700 0.1600 0.1600 -0.0050 0.3050 0.0500 Fandom Sports Media Corp. FDM 1188 0.1300 0.1200 0.1300 +0.0100 0.8300 0.0800 First Energy Metals Limited FE 3347 0.2200 0.1900 0.2200 +0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 573 0.1900 0.1750 0.1800 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 258 0.2800 0.2800 0.2800 0.0000 0.5400 0.1500 4Front Ventures Corp. FFNT 3807 1.6400 1.4500 1.4900 +0.0200 2.5200 0.8500 4Front Ventures Corp. Wts FFNT.WT 312 0.6400 0.6000 0.6000 -0.0200 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 853 0.0800 0.0750 0.0800 +0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 220 0.3150 0.2800 0.3150 +0.0150 1.9000 0.2800 Media Central Corporation Inc FLYY 4856 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 3779 0.5300 0.4900 0.5000 -0.0400 0.6500 0.2750 Four Nines Gold Inc. FNAU 772 0.5900 0.5500 0.5900 +0.0400 0.6500 0.3100 Fathom Nickel Inc. FNI 1015 0.3300 0.3100 0.3250 0.0000 0.8800 0.3000 Fineqia International Inc. FNQ 5470 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 11406 0.1200 0.1050 0.1100 0.0000 0.4700 0.0750 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 36.0000 35.0000 35.0000 -1.0000 79.0000 35.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 550 0.0150 0.0150 0.0150 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 6 0.5400 0.5400 0.5400 0.0000 0.7300 0.0700 First Tellurium Corp. FTEL 220 0.2000 0.1850 0.2000 +0.0300 0.2100 0.0450 PlantFuel Life Inc. FUEL 2337 0.2400 0.2300 0.2350 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.1150 0.1150 0.1150 0.0000 0.2050 0.0500 GABY Inc. GABY 760 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 7399 2.7600 2.3400 2.3400 -0.2800 3.3900 1.7600 Gaia Grow Corp. GAIA 2 0.0300 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 272 0.5600 0.5100 0.5100 -0.0400 2.0000 0.2200 Graph Blockchain Inc GBLC 30898 0.0750 0.0700 0.0750 +0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 1954 1.9500 1.7200 1.7600 -0.1200 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 3325 0.3150 0.2950 0.3000 +0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 86 0.8500 0.8500 0.8500 -0.1400 1.0000 0.5100 General Gold Resources Inc. GGLD 1 0.2400 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 25538 0.0450 0.0350 0.0350 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 27275 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 360 0.1100 0.1100 0.1100 +0.0050 0.4200 0.0750 Golden Spike Resources Corp GLDS 36 0.3200 0.3200 0.3200 +0.0150 0.4900 0.2900 Golden Lake Exploration Inc. GLM 875 0.1750 0.1600 0.1750 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 2015 0.3600 0.2650 0.2650 -0.0850 0.8800 0.1700 Gelum Resources Ltd. GMR 1 0.1550 0.0000 0.2500 0.1500 Gnomestar Craft Inc GNOM 89 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 756 0.2500 0.2350 0.2500 +0.0100 0.5300 0.1850 GoldHaven Resources Corp. GOH 459 0.4800 0.4700 0.4800 +0.0100 1.0900 0.3200 Gold Port Corporation GPO 280 0.1100 0.1000 0.1100 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 149 0.3250 0.3250 0.3250 +0.0100 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1352 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 1224 0.1500 0.1400 0.1450 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 125 0.1600 0.1500 0.1600 0.0000 0.3500 0.1050 Gamesquare Esports Inc. GSQ 845 0.3900 0.3650 0.3900 +0.0150 0.7400 0.3100 Getchell Gold Corp. GTCH 386 0.6500 0.6400 0.6500 +0.0100 0.7700 0.3050 Green Thumb Industries Inc. GTII 6271 35.7300 30.1000 30.2500 -3.6900 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 1991 0.9800 0.6400 0.9600 +0.3400 1.0000 0.4400 Global Wellness Strategies Inc. GWS 2 0.3600 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 145 0.3300 0.3250 0.3250 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 4734 0.9800 0.8400 0.8900 +0.0400 0.9800 0.2500 Happy Supplements Inc. HAPY 11717 1.9900 1.5400 1.7300 +0.0800 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1165 0.1200 0.1050 0.1150 -0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 510 0.2500 0.2350 0.2500 0.0000 1.5200 0.1900 Harborside Inc. HBOR 1099 0.9400 0.8700 0.8700 -0.0600 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 6244 0.1750 0.1700 0.1750 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1637 2.4200 2.3100 2.4200 +0.0400 2.5000 0.5000 Contakt World Technologies Corp. HELP 1065 0.1600 0.1400 0.1400 0.0000 0.7200 0.1400 Global Care Capital Inc. HLTH 119265 0.1000 0.0750 0.0900 +0.0150 0.2400 0.0300 Hawkmoon Resources Corp. HM 25 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 15033 0.7100 0.6200 0.6500 -0.0500 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 25 0.2200 0.2200 0.2200 0.0000 1.0000 0.2000 Cypherpunk Holdings Inc. HODL 2345 0.2450 0.2200 0.2250 -0.0150 0.5000 0.0750 Hollister Biosciences Inc. HOLL 3848 0.2450 0.2250 0.2350 -0.0050 0.5300 0.1100 Hello Pal International Inc. HP 10480 0.8500 0.7100 0.8500 +0.1400 2.3300 0.1300 HealthSpace Data Systems Ltd. HS 88 0.8300 0.8200 0.8300 0.0000 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1319 1.9900 1.9000 1.9600 +0.0400 5.2500 1.6500 Gold Hunter Resources Inc HUNT 0 0.3800 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 20 0.2450 0.2450 0.2450 +0.0150 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 340 0.2250 0.2150 0.2200 0.0000 0.6600 0.1050 International Battery Metals Ltd. IBAT 82 0.8100 0.8000 0.8000 0.0000 0.9900 0.1300 Icanic Brands Company Inc ICAN 817 0.3550 0.3350 0.3350 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 411 0.8900 0.8100 0.8300 -0.0300 2.3600 0.3300 INDVR Brands Inc. IDVR 4019 0.0150 0.0150 0.0150 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 1760 0.1600 0.1350 0.1400 -0.0150 0.7200 0.1100 IGEN Networks Corp. IGN 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3260 0.0550 0.0400 0.0500 -0.0100 1.5500 0.0400 IM Cannabis Corp. IMCC 1264 4.4200 3.7800 4.0000 -0.1000 14.4000 2.8400 Interra Copper Corp IMCX 1189 0.1300 0.1150 0.1250 +0.0100 0.3400 0.0950 Imagin Medical Inc. IME 494 0.4900 0.3700 0.4200 -0.0550 1.4400 0.3000 InnoCan Pharma Corporation INNO 500 0.8500 0.8300 0.8300 -0.0200 1.6500 0.2050 Ionic Brands Corp. IONC 2495 0.0650 0.0600 0.0600 -0.0050 0.4600 0.0450 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 1050 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 ImagineAR Inc. IP 2468 0.1450 0.1350 0.1400 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 472 0.0900 0.0900 0.0900 -0.0050 0.4000 0.0800 Irving Resources Inc. IRV 273 1.1800 1.1200 1.1800 +0.0300 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 2 0.1000 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 384 0.0950 0.0900 0.0900 0.0000 0.2600 0.0650 Irwin Naturals Inc IWIN 1 3.6000 3.6000 3.6000 +0.1000 3.6000 2.0000 Izotropic Corporation IZO 293 0.9100 0.8700 0.9100 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 367 0.1150 0.1050 0.1150 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 330 0.0650 0.0600 0.0600 0.0000 0.1400 0.0500 79North Inc. JQ 257 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5500 6.9300 5.8700 5.8700 -0.5800 11.5900 3.8200 Juva Life Inc. JUVA 837 0.4000 0.3600 0.3700 +0.0100 2.2900 0.2550 Intellabridge Technology Corporation KASH 1576 1.0600 0.9900 1.0300 -0.0200 1.9500 0.0150 Kuya Silver Corporation KUYA 315 1.3400 1.2800 1.3100 +0.0100 3.1300 0.8800 KWG Resources Inc. KWG 7342 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 1265 0.5000 0.4500 0.5000 0.0000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 360 0.1350 0.1200 0.1350 +0.0150 0.3900 0.0850 Lida Resources Inc. LIDA 42 0.6700 0.6700 0.6700 0.0000 1.2000 0.3350 Li-Metal Corp. LIM 2199 15.0100 10.5000 11.7100 +0.7100 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 2691 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2971 0.2050 0.1900 0.1900 -0.0050 1.6000 0.1650 LeanLife Health Inc. LLP 372 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 570 0.2400 0.2300 0.2400 +0.0100 1.7000 0.1850 Lobe Sciences Ltd. LOBE 400 0.0550 0.0525 0.0525 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1817 1.2400 1.1100 1.1200 -0.0300 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 10 0.1950 0.1950 0.1950 +0.0550 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 8872 0.2250 0.2000 0.2050 -0.0100 0.5500 0.0500 Luff Enterprises Ltd. LUFF 500 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1492 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1149 0.3600 0.3400 0.3450 -0.0050 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 2003 0.8900 0.8200 0.8300 -0.0500 1.2100 0.0300 Levitee Labs Inc. LVT 3001 0.4100 0.3900 0.4000 -0.0200 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 2620 0.2550 0.2400 0.2550 +0.0150 1.5500 0.0800 Makara Mining Corp. MAKA 11 0.1450 0.1300 0.1450 -0.0050 0.8300 0.0950 Manning Ventures Inc. MANN 150 0.1250 0.1250 0.1250 +0.0250 0.7200 0.1000 Mary Agrotechnologies Inc MARY 2 0.3600 0.0000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 817 0.2700 0.2600 0.2650 -0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 865 0.3000 0.2800 0.2800 -0.0100 1.0900 0.2700 Nabati Foods Global Inc. MEAL 2486 0.9800 0.9000 0.9300 +0.0100 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 389 1.4400 1.3500 1.4400 -0.0100 5.1200 1.2500 Medaro Mining Corp. MEDA 5036 0.9200 0.9100 0.9200 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1209 0.1800 0.1650 0.1750 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 1539 1.8600 1.8000 1.8000 -0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 443 4.6000 4.3500 4.5500 +0.0200 5.6000 0.4100 Maple Leaf Green World Inc. MGW 215 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 8 0.2500 0.2500 0.2500 +0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 515 1.8100 1.7600 1.7700 -0.0300 1.8800 1.3500 Mistango River Resources Inc. MIS 660 0.1000 0.1000 0.1000 -0.0050 0.4100 0.0650 Maven Brands Inc MJ 281 0.2600 0.2200 0.2350 +0.0150 1.1250 0.1850 MJardin Group, Inc. MJAR 4820 0.0250 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2000 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 1176 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 6 0.1100 0.1100 0.1100 -0.0550 0.2800 0.1000 Metallica Metals Corp MM 96 0.1450 0.1450 0.1450 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 53 5.9000 5.5000 5.5400 -0.3600 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21911 0.3300 0.3100 0.3150 +0.0050 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 90 0.1900 0.1900 0.1900 +0.0500 0.1900 0.0200 Mosaic Minerals Corp. MOC 1930 0.1500 0.1300 0.1500 +0.0100 0.1850 0.0500 Mojave Brands Inc. MOJO 5 0.1800 0.1800 0.1800 +0.0050 1.6250 0.1250 Doseology Sciences Inc MOOD 602 0.3500 0.2500 0.2500 +0.2500 0.3500 0.2500 MPX International Corporation MPXI 33 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 290 0.1500 0.1400 0.1400 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 25 0.4550 0.4550 0.4550 +0.0300 4.0000 0.2100 Micromem Technologies Inc. MRM 1679 0.1300 0.1000 0.1300 +0.0300 0.2600 0.0500 Mindset Pharma Inc. MSET 2486 0.7900 0.7100 0.7300 -0.0700 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 250 0.2200 0.2200 0.2200 0.0000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 600 0.0400 0.0300 0.0400 +0.0050 0.5600 0.0250 Musk Metals Corp MUSK 948 0.1000 0.0900 0.0900 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 2852 0.1900 0.1750 0.1800 0.0000 2.2900 0.0850 Montego Resources Inc. MY.X 111 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0050 MYND Life Sciences Inc. MYND 7 0.7500 0.7500 0.7500 -0.0600 2.5000 0.6000 Nabis Holdings Inc. NAB 50 0.2750 0.2750 0.2750 -0.0050 1.0100 0.0050 Basin Uranium Corp NCLR 217 0.6800 0.6200 0.6800 +0.1100 0.8500 0.1050 nDatalyze Corp. NDAT 1110 0.1800 0.1700 0.1700 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 1108 0.1250 0.1050 0.1100 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 6667 0.1050 0.0900 0.1000 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 60 0.4500 0.4300 0.4500 +0.0150 0.9500 0.3000 Exploits Discovery Corp. NFLD 1390 0.6800 0.6200 0.6700 +0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 4048 0.4550 0.4300 0.4400 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 1260 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 989 0.1900 0.1500 0.1550 -0.0400 1.1100 0.1500 Northern Lights Resources Corp. NLR 37549 0.0400 0.0350 0.0400 +0.0050 0.0850 0.0300 New Leaf Ventures Inc. NLV 1641 0.2600 0.2300 0.2400 -0.0100 0.7800 0.1900 Novamind Inc. NM 859 0.7300 0.6500 0.6900 -0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 3188 0.9800 0.9100 0.9300 -0.0200 1.2700 0.4500 Nova Mentis Life Sciences Corp. NOVA 913 0.0950 0.0900 0.0950 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1116 0.8300 0.8000 0.8200 +0.0300 0.8300 0.6300 Plaintree Systems Inc. NPT 168 0.1700 0.1350 0.1700 +0.0200 0.1700 0.0950 MegumaGold Corp NSAU 280 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Northstar Gold Corp. NSG 1666 0.2200 0.2100 0.2100 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 26 0.2450 0.2350 0.2450 +0.0450 1.0000 0.2000 NexTech AR Solutions Corp NTAR 116 1.8100 1.7500 1.7900 +0.0100 7.6700 1.4100 Prophecy Potash Corp. NUGT 1 0.2050 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1039 1.3600 1.2500 1.3000 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 160 0.1500 0.1500 0.1500 +0.0100 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 4879 0.5300 0.4850 0.5200 -0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 55 0.3400 0.3300 0.3300 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 191 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 428 0.2450 0.2350 0.2450 +0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 9520 0.3100 0.2500 0.2600 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 456 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 802 0.6300 0.6100 0.6300 +0.0100 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 210 0.0750 0.0600 0.0750 -0.0100 0.3500 0.0600 Orchid Ventures Inc. ORCD 750 0.1250 0.1100 0.1100 -0.0150 0.4200 0.1100 Origen Resources Inc. ORGN 147 0.3600 0.3600 0.3600 -0.0200 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 1004 0.4350 0.3900 0.3900 -0.0500 0.9300 0.3050 Ovation Science Inc OVAT 200 0.0900 0.0900 0.0900 -0.0100 0.3800 0.0500 One World Lithium Inc. OWLI 1257 0.0900 0.0850 0.0900 +0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 25 0.2400 0.2300 0.2300 0.0000 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 10 0.1050 0.1050 0.1050 +0.0150 0.2400 0.0700 XTM Inc. PAID 1963 0.4350 0.4100 0.4250 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 445 0.1550 0.1500 0.1550 +0.0100 0.1750 0.0650 Plant-Based Investment Corp. PBIC 482 0.3700 0.3150 0.3150 -0.0350 0.9200 0.2800 POSaBIT Systems Corporation PBIT 3757 1.9800 1.6100 1.8000 -0.2000 2.4000 0.1000 Prophecy DeFi Inc. PDFI 10374 0.8000 0.6700 0.7300 -0.0400 0.9000 0.0400 PUDO Inc. PDO 62 1.2700 1.2000 1.2300 0.0000 2.0000 1.0000 Perk Labs Inc. PERK 1281 0.0700 0.0600 0.0650 +0.0050 0.2500 0.0350 Patriot Gold Corp. PGOL 160 0.1050 0.1050 0.1050 +0.0300 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 408 0.4650 0.4500 0.4600 -0.0150 1.2400 0.1000 Pharmadrug Inc. PHRX 6903 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0250 Canntab Therapeutics Limited PILL 81 0.7200 0.6800 0.6800 -0.0200 1.0900 0.5600 Peakbirch Logic Inc. PKB 1883 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0150 ParcelPal Logistics Inc PKG 912 0.0950 0.0950 0.0950 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 1514 10.3000 9.8400 10.1000 -0.0700 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 254 3.7700 3.5500 3.7700 +0.0700 6.0000 0.6000 Playground Ventures Inc. PLAY 1008 0.1350 0.1200 0.1200 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 25 0.1600 0.1600 0.1600 +0.0200 0.3800 0.1100 Better Plant Sciences Inc. PLNT 275 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 4028 5.8800 5.2600 5.4000 +0.1500 10.8800 4.5600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 22 3.0000 2.8000 3.0000 +1.0000 7.5000 1.8500 Pampa Metals Corporation PM 455 0.4000 0.4000 0.4000 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 565 0.0900 0.0700 0.0750 -0.0250 0.1400 0.0650 Predictmedix Inc. PMED 2566 0.2300 0.2000 0.2000 -0.0150 0.6400 0.2000 Patriot Battery Metals Inc. PMET 11328 0.3550 0.3100 0.3400 +0.0300 0.8000 0.1950 Pioneer Media Holdings Inc PNER 55 1.4500 1.3000 1.3000 -0.2500 1.9500 0.3500 PNG Copper Inc PNGC 30 0.0700 0.0700 0.0700 0.0000 0.2550 0.0550 Poda Holdings Inc. PODA 2652 0.5800 0.5500 0.5500 0.0000 2.7100 0.4100 Poko Innovations Inc. POKO 25 0.2450 0.2450 0.2450 +0.0100 0.3600 0.1500 Potent Ventures Inc. POT 764 0.0450 0.0450 0.0450 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 2383 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 230 0.3350 0.3000 0.3350 -0.0050 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1466 1.9000 1.7600 1.8900 +0.1100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 296 0.3950 0.3800 0.3850 -0.0100 1.8200 0.1850 Psyched Wellness Ltd PSYC 3014 0.1950 0.1800 0.1800 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 27 0.2000 0.1800 0.2000 0.0000 0.6200 0.1000 Platinex Inc. PTX 5150 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2911 0.1850 0.1650 0.1750 0.0000 0.8900 0.1650 World Class Extractions Inc. PUMP 3960 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 173 0.0900 0.0850 0.0850 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 3838 0.0750 0.0700 0.0700 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 610 1.6100 1.5500 1.5500 +0.0900 5.8500 0.1000 Quinsam Capital Corporation QCA 95 0.1550 0.1450 0.1450 -0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 12 0.3500 0.3500 0.3500 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 103 0.1900 0.1900 0.1900 -0.0100 0.9000 0.1900 Quebec Silica Resources Corp. QTZ 215 0.1850 0.1850 0.1850 0.0000 0.2700 0.0500 Radial Research Corp RAD 300 0.0800 0.0500 0.0500 -0.0300 0.1500 0.0500 Ramm Pharma Corp. RAMM 14 0.4700 0.4700 0.4700 -0.0150 1.1900 0.3250 Raindrop Ventures Inc. RAYN 570 0.5000 0.4800 0.4800 +0.0050 0.5000 0.1500 Archer Exploration Corp RCHR 1 0.8600 0.8600 0.8600 -0.3900 1.2500 0.0800 Rockcliff Metals Corporation RCLF 125 0.0600 0.0600 0.0600 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 1995 0.1100 0.1050 0.1100 0.0000 0.4900 0.0950 Big Red Mining Corp. RED 40 0.2100 0.2100 0.2100 -0.0100 0.2600 0.1500 Relay Medical Corp. RELA 4562 0.2050 0.1950 0.2000 +0.0050 0.9300 0.1800 The Hash Corporation REZN 100 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 17 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 300 0.3100 0.2800 0.2950 +0.0450 0.4100 0.1250 Raffles Financial Group Limited RICH 1 5.6000 5.6000 5.6000 +0.3000 10.5000 5.3000 Rise Gold Corp. RISE 4 0.4800 0.0000 1.0000 0.3800 RIV Capital Inc. RIV 2171 1.7200 1.6400 1.6400 0.0000 1.8000 1.3400 West Red Lake Gold Mines Inc. RLG 540 0.0650 0.0600 0.0600 -0.0050 0.1450 0.0500 RooGold Inc. ROO 154 0.2550 0.2300 0.2550 -0.0100 0.6000 0.2300 Rritual Superfoods Inc. RSF 2641 0.1900 0.1750 0.1800 -0.0050 1.1700 0.1500 Revive Therapeutics Ltd. RVV 4442 0.5200 0.4800 0.4950 +0.0250 0.9200 0.2000 Red White & Bloom Brands Inc. RWB 5794 0.6400 0.6100 0.6200 -0.0100 2.0000 0.5500 RYAH Group, Inc. RYAH 3815 0.0800 0.0700 0.0700 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 180 0.1750 0.1700 0.1750 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 517 0.5200 0.4950 0.4950 -0.0050 0.9200 0.3500 SBD Capital Corp. SBD 10 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 10261 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 649 0.6500 0.6200 0.6300 +0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 1566 0.0750 0.0700 0.0700 0.0000 0.4650 0.0650 Seahawk Gold Corp. SEAG 0 0.3400 0.0000 1.0500 0.3000 Secova Metals Corp. SEK 4294 0.1800 0.1600 0.1700 -0.0150 0.1850 0.0900 Sensor Technologies Corp SENS 2316 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 500 0.0850 0.0850 0.0850 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 1923 0.6800 0.6200 0.6700 -0.0100 0.7500 0.2400 Shoal Point Energy Ltd. SHP 10 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 1626 0.3700 0.3300 0.3500 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 3943 0.0950 0.0900 0.0950 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 903 0.0800 0.0750 0.0750 -0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 122 0.1750 0.1650 0.1750 +0.0150 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 998 0.2800 0.2650 0.2650 0.0000 0.5300 0.2350 SLANG Worldwide Inc. SLNG 2146 0.1650 0.1550 0.1600 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 4316 0.8200 0.7500 0.8000 +0.0800 2.2900 0.6600 Sentinel Resources Corp. SNL 1280 0.4000 0.3350 0.3900 +0.1050 1.5900 0.2150 Snowy Owl Gold Corp SNOW 5595 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1070 3.7800 3.6800 3.7400 -0.0400 7.0000 2.0600 SoLVBL Solutions Inc SOLV 3607 0.1050 0.0950 0.1050 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 794 0.4750 0.4450 0.4500 0.0000 4.4400 0.2300 Silver Phoenix Resources Inc. SP 162 0.3800 0.3750 0.3750 -0.0300 0.9000 0.3750 Spacefy Inc. SPFY 26 0.0450 0.0450 0.0450 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 18564 0.1850 0.1650 0.1850 +0.0250 0.2700 0.0500 SponsorsOne Inc. SPO 2439 0.0125 0.0100 0.0125 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 185 0.4400 0.3750 0.3750 -0.0500 5.4000 0.2800 Sproutly Canada Inc. SPR 2012 0.0450 0.0400 0.0450 0.0000 0.1050 0.0400 SQID Technologies Limited SQID 10 0.2600 0.2600 0.2600 -0.1900 1.2500 0.2600 Straightup Resources Inc. ST 35 0.1900 0.1900 0.1900 +0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 85 0.1600 0.1600 0.1600 0.0000 0.4000 0.1400 Stem Holdings Inc. STEM 791 0.2650 0.2300 0.2300 -0.0150 1.7500 0.1950 S2 Minerals Inc. STWO 59 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Starrex International Ltd. STX 20 1.3000 1.2900 1.3000 -0.2000 1.5000 0.5000 Supernova Metals Corp. SUPR 482 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 350 0.0700 0.0700 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 3373 0.6000 0.5200 0.5700 +0.0100 0.6000 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1580 0.0700 0.0600 0.0650 -0.0050 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 7101 0.4600 0.4300 0.4550 +0.0100 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 1870 0.0600 0.0550 0.0550 0.0000 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 822 5.1800 4.5100 4.8000 +0.3200 8.7500 1.5000 TAAT Global Alternatives Inc. TAAT 1443 3.2900 3.1700 3.1700 -0.0400 6.0000 2.2700 Transcanna Holdings Inc. TCAN 97 0.6800 0.6600 0.6600 -0.0300 1.7000 0.5800 Trillion Energy International Inc. TCF 2820 0.1850 0.1700 0.1750 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 50 0.1000 0.1000 0.1000 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 3763 0.3500 0.3400 0.3500 +0.0200 0.5100 0.3100 Tempus Capital Inc. TEMP 30 0.2000 0.2000 0.2000 +0.0100 0.2300 0.1000 TerrAscend Corp. TER 7503 9.5000 7.7600 7.7600 -0.9700 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 135 0.1400 0.1400 0.1400 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 1081 0.2100 0.1900 0.2100 +0.0200 0.2800 0.1400 1933 Industries Inc. TGIF 14936 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 7711 0.1700 0.1650 0.1650 0.0000 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 200 0.0550 0.0550 0.0550 +0.0100 0.0600 0.0400 THC Biomed Intl Ltd THC 884 0.1000 0.0950 0.0950 -0.0050 0.3400 0.0800 QNB Metals Inc. TIM 10 0.1550 0.1550 0.1550 -0.0750 0.2500 0.0500 Cansortium Inc. TIUM.U 4538 0.7400 0.7000 0.7000 +0.0100 1.3000 0.3600 Temas Resources Corp. TMAS 413 0.1950 0.1900 0.1900 -0.0050 2.2700 0.1750 EGF Theramed Health Corp. TMED 4675 0.0500 0.0400 0.0500 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 155 0.4700 0.4500 0.4500 -0.0200 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 8043 0.1500 0.1400 0.1450 -0.0050 0.5700 0.1400 Tower One Wireless Corp. TO 418 0.1100 0.1050 0.1050 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 266 1.2000 1.1700 1.1900 +0.0200 1.6700 0.3300 Tree of Knowledge International Corp. TOKI 18 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0100 Traction Exploration Inc. TRAC 420 0.7600 0.7300 0.7300 -0.0200 0.7600 0.2000 Tarachi Gold Corp. TRG 675 0.2050 0.1900 0.2050 +0.0050 0.5000 0.1350 Red Light Holland Corp. TRIP 6955 0.1900 0.1800 0.1900 +0.0050 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 180 0.0600 0.0600 0.0600 0.0000 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 16 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 906 2.1200 1.8700 1.8900 -0.1100 6.3000 1.8700 Trulieve Cannabis Corp. TRUL 7624 43.7500 38.1400 38.5000 -0.2500 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 191 27.0000 22.8200 22.8200 -0.2800 48.7700 15.6500 Tryp Therapeutics Inc TRYP 478 0.3350 0.3200 0.3350 0.0000 1.2000 0.3200 TraceSafe Inc. TSF 2812 0.4800 0.4300 0.4500 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 6850 0.0700 0.0500 0.0600 -0.0100 0.2300 0.0350 Tantalex Resources Corporation TTX 4402 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 6076 0.0350 0.0250 0.0300 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.7600 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 1344 0.7300 0.6900 0.6900 -0.0200 1.8000 0.4000 UpSnap Inc. UP 1730 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 306 0.0650 0.0600 0.0600 -0.0050 0.4600 0.0350 NameSilo Technologies Corp. URL 199 0.1900 0.1850 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2445 1.3200 1.2500 1.2900 +0.0100 1.3200 0.1300 OLDCO International Inc. VAI.X 680 0.0450 0.0400 0.0450 +0.0100 0.5900 0.0350 Valorem Resources Inc. VALU 20246 0.1400 0.1300 0.1400 +0.0100 0.4350 0.0800 Pedro Resources Ltd. VBN 1200 0.1050 0.1050 0.1050 0.0000 0.1500 0.1000 Volatus Capital Corp. VC 5 0.1150 0.1150 0.1150 +0.0100 0.2300 0.0100 PlantX Life Inc VEGA 4377 0.4000 0.3300 0.3950 +0.0400 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 512 1.0700 1.0200 1.0200 -0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1263 0.1950 0.1850 0.1900 -0.0050 1.0400 0.1800 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0650 0.0650 0.0650 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 620 0.2050 0.1900 0.2000 0.0000 0.3900 0.1900 Top Strike Resources Corp. VENI 10 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 2941 0.9200 0.8200 0.8200 -0.0600 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2670 0.4500 0.3550 0.3550 -0.0450 1.0500 0.1650 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 67 0.2150 0.2000 0.2000 +0.0400 0.7700 0.0900 Vibe Growth Corporation VIBE 579 0.4800 0.4500 0.4650 -0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 435 0.1150 0.1100 0.1100 -0.0050 0.2900 0.0200 Valeo Pharma Inc. VPH 1990 0.8300 0.7600 0.7600 -0.0200 1.5300 0.5700 Victory Resources Corporation VR 61223 0.1350 0.1000 0.1200 +0.0300 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 318 0.5800 0.5300 0.5600 +0.0400 0.8300 0.2500 Verano Holdings Corp. VRNO 12018 18.7800 16.4100 16.5300 -0.8600 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 24196 1.9900 1.7600 1.7900 -0.1000 1.9900 0.1500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2404 1.8100 1.5900 1.6000 -0.1000 1.8100 0.0550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 497 1.2700 1.1500 1.1800 -0.0700 1.2700 0.1350 Victory Square Technologies Inc. VST 2191 0.4500 0.4000 0.4500 +0.0300 1.2700 0.3550 Valdor Technology International Inc. VTI 21 0.3900 0.3000 0.3000 -0.0900 0.4200 0.2000 Waraba Gold Limited WBGD 25 0.2000 0.2000 0.2000 0.0000 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 10 0.1050 0.1050 0.1050 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 0 0.2400 0.0000 0.7900 0.2400 Wondr Gaming Corp WDR 1195 0.2050 0.1950 0.1950 -0.0050 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1505 0.0600 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 883 2.5000 2.3200 2.3200 -0.3000 5.0000 2.1300 West Mining Corp. WEST 748 0.1300 0.1200 0.1200 0.0000 1.7000 0.1050 Westward Gold Inc. WG 151 0.1600 0.1600 0.1600 -0.0050 0.3300 0.0800 Winston Gold Corp. WGC 715 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 West Island Brands Inc WIB 31 0.4550 0.4550 0.4550 +0.0050 2.5500 0.4000 American Aires Inc. WIFI 2260 0.0750 0.0650 0.0700 -0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 4730 0.0550 0.0500 0.0550 -0.0050 0.5700 0.0500 First Responder Technologies Inc. WPN 170 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 WSM Ventures Corp. WSM.X 5 0.0150 0.0000 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 152 0.0850 0.0850 0.0850 0.0000 0.3000 0.0750 The Alkaline Water Company Inc. WTER 24 1.9100 1.8100 1.8100 -0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2144 2.9600 2.6300 2.7000 -0.2700 4.1800 0.5300 Xebra Brands Ltd XBRA 1039 0.1350 0.1200 0.1200 -0.0100 0.2500 0.0800 Xigem Technologies Corporation XIGM 4371 0.1300 0.1200 0.1250 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 1384 0.0850 0.0800 0.0850 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 384 0.4750 0.4500 0.4500 -0.0300 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 389 1.1900 1.1000 1.1300 -0.1300 3.4500 1.0300 XRApplied Technologies Inc XRA 1607 0.3500 0.3300 0.3400 -0.0100 0.4500 0.2300 XS Financial Inc. XSF 1340 0.2000 0.1850 0.1850 -0.0200 0.5400 0.1500 Yooma Wellness Inc. YOOM 643 0.4500 0.3200 0.3550 -0.0950 1.7500 0.3200 Komo Plant Based Foods Inc. YUM 2425 0.2200 0.2000 0.2050 +0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 186 2.2200 2.1500 2.1500 0.0000 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 3868 0.3050 0.2650 0.2700 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 11 0.4350 0.4350 0.4350 -0.0500 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 197 0.2600 0.2550 0.2600 +0.0050 0.8000 0.2100 ZTEST Electronics Inc. ZTE 10 0.3050 0.3050 0.3050 0.0000 0.4500 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Argo Living Soils Corp ARGO 0.185 0.225 0.3300 0.1850 Armada Mercantile Ltd. ARM 0.235 0.335 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.105 0.185 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.150 0.180 0.2700 0.1100 Baden Resources Inc. BDN 0.160 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.150 0.2600 0.0400 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.0250 Bond Resources Inc. BJB 0.065 0.070 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.355 0.450 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.430 0.450 0.6700 0.3000 Bolt Metals Corp. BOLT 0.280 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.310 3.500 8.0000 0.5500 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.250 0.330 0.5300 0.2000 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.170 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.150 0.230 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.260 0.260 1.0800 0.0600 Crest Resources Inc. CRES 0.135 0.150 0.2900 0.0900 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.170 0.270 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.280 0.3500 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 55 North Mining Inc. FFF 0.045 0.050 0.2300 0.0400 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.045 0.055 0.2200 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 35.000 41.500 80.0000 32.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 High Fusion Inc FUZN 0.200 0.200 1.2000 0.1000 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1800 Gencan Capital Inc. GCA 0.080 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.315 0.570 0.5700 0.4500 Golcap Resources Corp. GCP 0.130 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Generic Gold Corp. GGC 0.290 0.340 0.8000 0.2100 Gemina Laboratories Ltd GLAB 0.410 0.450 0.6000 0.3100 Gallagher Security Corp. GLL 0.210 0.210 0.3000 0.0650 Go Metals Corp GOCO 0.175 0.200 1.2000 0.1750 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.080 0.3200 0.0650 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.070 0.0500 0.0400 Highlander Silver Corp. HSLV 0.240 0.280 0.4100 0.2150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 37 Capital Inc. JJJ.X 0.180 0.215 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.570 0.690 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 4.450 6.000 6.0200 0.3333 La Imperial Resources Inc. LAI 0.050 0.200 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.180 0.400 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.130 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.185 0.300 0.3500 0.0600 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.110 0.3500 0.0700 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.085 0.1900 0.0750 Myriad Metals Corp. MMC 0.110 0.125 0.3000 0.1300 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Muzhu Mining Ltd. MUZU 0.210 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.015 0.015 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.110 0.160 0.3700 0.0950 New Tech Minerals Corp. NTM 0.060 0.080 0.1500 0.0450 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.350 0.4000 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.400 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.750 1.750 5.6500 0.6000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.000 1.900 4.8100 0.5000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.620 0.800 2.0000 0.4200 Prospect Park Capital Corp. PPK 0.070 0.100 0.2300 0.0650 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0450 Rain City Resources Inc. RAIN 0.060 0.080 0.1200 0.0500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Rockland Resources Ltd RKL 0.200 0.200 0.2850 0.1100 RISE Life Science Corp. RLSC 0.010 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.065 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.245 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.085 0.115 0.3500 0.0600 Royal Wins Corporation SKLL 0.160 0.180 0.4000 0.1350 Slave Lake Zinc Corp SLZ 0.115 0.125 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.120 0.140 0.2500 0.0950 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.005 0.190 0.1850 0.1300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.760 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0350 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.900 1.010 1.1800 0.3200 Terranueva Corporation TEQ 0.095 0.120 0.1800 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.065 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.740 4.0000 3.0000 Tony G Co-Investment Holdings Ltd. TONY 0.800 0.860 1.1500 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.440 0.475 0.4900 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.360 0.440 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.210 0.4750 0.1500 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Greenrise Global Brands Inc. XCX 0.380 0.430 0.8800 0.2350 Adastra Holdings Ltd. XTRX 0.930 0.950 1.6000 0.6400 BIOSENTA Inc. ZRO 0.410 0.510 2.5000 0.2500 Trades: 63,917 Total Volume: 144,351,140 Total Value: $178,176,997 Advanced: 181 Declined: 226 Unchanged: 319 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.