CNSX Trading Daily Market Summary November 16 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 479 7.5900 7.0000 7.0700 -0.4300 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 6186 0.2050 0.2000 0.2050 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 428 1.0000 0.9800 0.9900 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 256 2.5900 2.3100 2.3500 -0.1000 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 1.9600 1.8700 1.8700 -0.1100 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 1147 0.8300 0.8000 0.8100 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 19 0.4600 0.4250 0.4600 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 2284 0.0400 0.0300 0.0300 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 3 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 1224 0.0700 0.0650 0.0650 0.0000 0.5400 0.0600 Agra Ventures Ltd AGRA 62 0.9500 0.9400 0.9500 +0.0100 14.2500 0.8400 AI-ML Innovations Inc. AIML 1344 0.4400 0.4100 0.4350 -0.0150 1.5900 0.2200 Aion Therapeutic Inc. AION 450 0.0350 0.0300 0.0300 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 210 0.3100 0.3000 0.3100 +0.0100 0.4500 0.1500 Alerio Gold Corp. ALE 590 0.4000 0.3650 0.3800 -0.0200 0.4900 0.3650 Alma Gold Inc. ALMA 3 0.0550 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 2060 0.2700 0.2450 0.2700 +0.0100 0.9900 0.2150 AmmPower Corp AMMP 2409 0.5800 0.5500 0.5800 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 820 0.4600 0.4300 0.4350 -0.0250 0.5000 0.0900 Appia Rare Earths & Uranium Corp API 1854 0.7000 0.6500 0.6600 -0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 50 0.3050 0.3050 0.3050 -0.0050 0.5000 0.2650 Global Cannabis Applications Corp. APP 1551 0.0550 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 8510 0.1750 0.1600 0.1600 -0.0050 0.2150 0.0600 AREV Life Sciences Global Corp AREV 180 0.2300 0.2100 0.2100 -0.0100 0.4700 0.0650 Argo Gold Inc. ARQ 140 0.1500 0.1450 0.1500 0.0000 0.2600 0.1200 Ares Strategic Mining Inc. ARS 5248 0.3600 0.2800 0.3100 -0.0500 0.4550 0.2800 Asante Gold Corporation ASE 76 1.3400 1.3300 1.3400 +0.0100 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 525 0.1100 0.1100 0.1100 +0.0100 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1914 0.3300 0.2700 0.2900 -0.0350 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 918 1.4800 1.4000 1.4500 -0.0100 1.8500 0.2400 Inflection Resources Ltd. AUCU 1331 0.1850 0.1700 0.1850 -0.0100 0.4750 0.1300 Australian Goldfields Limited AUGF 20 0.1350 0.1350 0.1350 -0.0250 0.7000 0.1150 Advance United Holdings Inc. AUHI 17 1.8800 1.8800 1.8800 +0.1600 2.0900 0.1500 Australis Capital Inc. AUSA 2488 0.2000 0.1950 0.1950 -0.0050 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 50 0.0950 0.0900 0.0900 -0.0050 0.8900 0.0800 Ameriwest Lithium Inc. AWLI 6292 1.0700 0.9600 1.0700 +0.0700 1.2500 0.1400 Aurwest Resources Corporation AWR 590 0.1250 0.1150 0.1250 +0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1075 28.5600 26.1500 27.2400 -0.6700 47.1400 22.2500 Ayurcann Holdings Corp AYUR 817 0.1750 0.1550 0.1750 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 475 0.1200 0.1150 0.1150 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 347 0.5200 0.5000 0.5100 -0.0200 1.1400 0.3750 Blueberries Medical Corp. BBM 2280 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0450 Bam Bam Resources Corp. BBR 4485 0.1600 0.1500 0.1500 -0.0050 0.7100 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 10 0.1000 0.1000 0.1000 -0.0500 0.2700 0.1000 The BC Bud Corporation BCBC 210 0.2050 0.2000 0.2000 -0.0100 0.4600 0.1850 Blockchain Foundry Inc BCFN 2842 0.2400 0.2200 0.2300 0.0000 0.8500 0.1350 Bird River Resources Inc. BDR 50 0.1300 0.1250 0.1250 -0.0150 0.2600 0.0400 Peekaboo Beans Inc BEAN 630 0.0550 0.0500 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 507 0.3100 0.2900 0.2900 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 518 0.3100 0.2800 0.2800 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 558 0.2750 0.2650 0.2750 0.0000 1.4700 0.2100 Bhang Inc. BHNG 3975 0.1050 0.0850 0.0900 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1247 0.4100 0.3900 0.4100 +0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 22530 1.7800 1.6800 1.7000 -0.1900 5.0500 0.2400 Ignite International Brands, Ltd.S.V. BILZ 26 1.3700 1.3100 1.3700 +0.0400 1.8000 0.5500 BioVaxys Technology Corp. BIOV 1686 0.3200 0.2800 0.3000 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 222 1.6500 1.6000 1.6000 -0.0900 1.9000 1.0000 Bond Resources Inc. BJB 200 0.0700 0.0700 0.0700 0.0000 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 72 0.1600 0.1600 0.1600 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 248 0.5000 0.4650 0.4750 -0.0250 0.9200 0.4400 Bloom Health Partners Inc. BLMH 240 0.3650 0.3500 0.3650 -0.1250 0.6000 0.2500 Cannabix Technologies Inc. BLO 113 0.6900 0.6700 0.6900 -0.0100 2.4900 0.4550 Blackhawk Growth Corp. BLR 777 0.7400 0.6800 0.6800 -0.0500 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 453 0.2550 0.2400 0.2400 -0.0200 0.6100 0.1700 BnSellit Technology Inc BNSL 3 0.4400 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 5 0.4400 0.4400 0.4400 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 4103 0.1500 0.1300 0.1400 -0.0050 0.8200 0.1300 Bluesky Digital Assets Corp. BTC 2875 0.5100 0.4800 0.4900 -0.0200 1.9000 0.1150 Canadian Palladium Resources Inc. BULL 6137 0.0750 0.0650 0.0700 +0.0050 0.1850 0.0600 Burrell Resources Inc. BURY 0 0.2200 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 40 0.2300 0.2300 0.2300 0.0000 0.6300 0.1000 Sprout AI Inc. BYFM 79687 0.2550 0.1800 0.2050 -0.0300 1.0500 0.1800 BYND Cannasoft Enterprises Inc BYND 2 2.8500 2.8500 2.8500 0.0000 2.8500 0.8300 FinCanna Capital Corp. CALI 3617 0.0450 0.0400 0.0450 -0.0025 0.2000 0.0400 Revitalist Lifestyle and Wellness Ltd. CALM 10660 0.4250 0.3550 0.3800 -0.0100 0.8800 0.3550 Canadian GoldCamps Corp. CAMP 3 1.1400 1.1400 1.1400 +0.0100 3.0000 0.3750 CannAmerica Brands Corp. CANA 1150 0.0300 0.0300 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 9348 0.0900 0.0800 0.0900 0.0000 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2 0.0250 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 9965 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 1029 0.4100 0.4000 0.4100 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 0 0.1700 0.0000 0.6500 0.1600 Empower Clinics Inc CBDT 5842 0.3700 0.3500 0.3550 -0.0050 2.5000 0.0650 Canbud Distribution Corporation CBDX 3060 0.0500 0.0500 0.0500 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 70 0.8000 0.8000 0.8000 -0.0100 0.8400 0.1900 Cashbox Ventures Ltd. CBOX.X 250 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0150 Core Assets Corp. CC 154 0.2250 0.2250 0.2250 +0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 1918 0.0600 0.0600 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 2791 4.4500 4.0700 4.0800 -0.2400 9.8000 3.5400 Green River Gold Corp. CCR 800 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 457 0.3150 0.3000 0.3000 -0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 438 0.4500 0.4150 0.4150 -0.0350 0.5500 0.1950 Cartier Iron Corporation CFE 245 0.1050 0.1000 0.1000 -0.0050 0.1850 0.0800 Craftport Cannabis Corp CFT 0 0.2500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 227 0.2600 0.2400 0.2600 -0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 246 0.6600 0.6400 0.6600 +0.0100 1.3500 0.3100 Chalice Brands Ltd. CHAL 823 0.6700 0.6500 0.6500 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 120 0.0450 0.0450 0.0450 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 3009 0.0500 0.0450 0.0500 0.0000 0.1800 0.0450 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 250 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Cirrus Gold Corp CI 20 0.1700 0.1700 0.1700 0.0000 0.2450 0.1200 Cresco Labs Inc. CL 2598 12.1500 11.4300 11.4600 +0.0300 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 137 3.1500 3.0000 3.1400 -0.1100 10.0000 2.1500 Clarity Gold Corp. CLAR 2258 0.2750 0.2450 0.2600 -0.0150 1.8200 0.2250 Christina Lake Cannabis Corp CLC 719 0.3400 0.3250 0.3400 +0.0050 1.1000 0.3100 Canadian Metals Inc. CME 85 0.1800 0.1600 0.1800 -0.0200 0.4500 0.0800 Clearmind Medicine Inc. CMND 185 0.7000 0.6700 0.7000 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 3299 0.6400 0.5300 0.5400 -0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 224 1.0400 0.9700 1.0400 +0.0400 2.5000 0.3800 Codebase Ventures Inc. CODE 3912 0.1650 0.1450 0.1450 -0.0100 0.7500 0.0450 Core One Labs Inc. COOL 457 1.3500 1.2500 1.3500 +0.0100 11.8400 1.1600 Cover Technologies Inc. COVE 2613 0.2500 0.2100 0.2300 -0.0100 3.9800 0.1700 CoinAnalyst Corp COYX 4085 0.2700 0.2450 0.2450 0.0000 0.3100 0.1800 Captor Capital Corp CPTR 460 1.1600 1.1500 1.1500 0.0000 2.1000 0.1750 Crest Resources Inc. CRES 97 0.1550 0.1400 0.1500 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 48105 0.0200 0.0150 0.0150 +0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 1664 0.0800 0.0700 0.0750 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 5 0.3350 0.0000 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 42472 0.3100 0.2850 0.3000 +0.0350 0.3250 0.0400 Cross River Ventures Corp. CRVC 2181 0.1350 0.1300 0.1300 -0.0100 0.4100 0.1250 Chemesis International Inc. CSI 1218 0.2700 0.2350 0.2500 -0.0550 1.1250 0.1300 C2C Gold Corp CTOC 0 0.2750 0.0000 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 4020 13.1600 12.3600 12.4800 -0.1700 23.3000 11.1600 Biocure Technology Inc. CURE 15 0.1600 0.1550 0.1550 -0.0050 0.3300 0.0900 City View Green Holdings Inc. CVGR 100 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 3096 0.4000 0.3150 0.3250 -0.0600 2.6500 0.3150 C21 Investments Inc. CXXI 7044 0.8400 0.7300 0.7700 -0.0100 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 61 0.4600 0.4600 0.4600 -0.0250 2.6700 0.4500 DeepRock Minerals Inc. DEEP 710 0.0450 0.0450 0.0450 -0.0025 0.1050 0.0350 Delic Holdings Corp DELC 289 0.2350 0.2200 0.2200 -0.0050 0.8000 0.1700 Delta Cleantech Inc. DELT 481 0.7000 0.6700 0.6900 +0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 9801 0.1150 0.1100 0.1100 -0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 83 0.5400 0.5400 0.5400 +0.0100 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 342 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 926 0.5600 0.5000 0.5600 +0.0500 0.7000 0.1700 Draganfly Inc. DPRO 394 3.8800 3.6800 3.6900 -0.1900 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 635 7.7500 6.6800 7.0000 -1.0000 11.0000 4.3500 DeepSpatial Inc. DSAI 420 0.1600 0.1500 0.1600 +0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 6 0.2400 0.2400 0.2400 -0.0100 0.5100 0.2100 Defence Therapeutics Inc DTC 55 6.0200 5.8500 6.0000 +0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 1448 0.5000 0.4700 0.4800 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 7 0.0750 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 323 0.4900 0.4850 0.4900 -0.0100 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 373 0.8000 0.7800 0.7900 +0.0100 4.5600 0.5300 EEE Exploration Corp EEE 95 0.1850 0.1850 0.1850 -0.0350 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 47 0.6000 0.5800 0.5800 -0.0200 1.5000 0.0800 Eurogas International Inc. EI 1600 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 565 1.2200 1.1400 1.1400 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2458 0.5500 0.4900 0.5100 +0.0250 0.9400 0.4200 1111 Exploration Corp ELVN 1000 0.0750 0.0700 0.0700 -0.0300 0.1500 0.0550 Emerald Health Therapeutics, Inc. EMH 3636 0.1000 0.0900 0.0900 -0.0100 0.2750 0.0850 Emergence Global Enterprises Inc. EMRG 83 0.2650 0.2650 0.2650 +0.0050 1.6200 0.2600 Entheon Biomedical Corp. ENBI 1166 0.6100 0.5500 0.5900 -0.0200 1.3500 0.2500 Leviathan Natural Products Inc. EPIC 21 0.6300 0.6300 0.6300 +0.0100 0.7700 0.1500 ePlay Digital Inc. EPY 8058 0.1250 0.1150 0.1150 -0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 5 0.1900 0.1900 0.1900 -0.0050 0.5700 0.1750 E79 Resources Corp ESNR 2616 0.9600 0.9100 0.9600 +0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1133 0.4000 0.3350 0.3700 -0.0400 0.9300 0.2400 Etruscus Resources Corp. ETR 500 0.1550 0.1500 0.1550 +0.0050 0.3800 0.1500 Eat Well Investment Group Inc. EWG 669 0.7000 0.6400 0.6600 -0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 14215 0.6200 0.5300 0.5800 +0.0500 2.3700 0.3200 Far Resources Ltd. FAT 67221 0.2200 0.1600 0.2200 +0.0600 0.3050 0.0500 Fandom Sports Media Corp. FDM 2460 0.1350 0.1300 0.1350 +0.0050 0.8300 0.0800 First Energy Metals Limited FE 15791 0.2700 0.2100 0.2500 +0.0300 0.6200 0.1350 Feel Foods Ltd. FEEL 1461 0.1900 0.1750 0.1800 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 3577 0.3000 0.2700 0.3000 +0.0200 0.5400 0.1500 55 North Mining Inc. FFF 700 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 1337 1.5200 1.4200 1.4300 -0.0600 2.5200 0.8600 4Front Ventures Corp. Wts FFNT.WT 10 0.6100 0.6100 0.6100 +0.0100 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 500 0.0750 0.0700 0.0750 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 36 0.2850 0.2700 0.2850 -0.0300 1.9000 0.2700 Media Central Corporation Inc FLYY 6874 0.0150 0.0050 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 2207 0.5000 0.4900 0.5000 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 100 0.6000 0.6000 0.6000 +0.0100 0.6500 0.3100 Fathom Nickel Inc. FNI 637 0.3250 0.3100 0.3200 -0.0050 0.8800 0.3000 Fineqia International Inc. FNQ 1702 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 6311 0.1200 0.1000 0.1000 -0.0100 0.4700 0.0750 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30 34.0000 33.5100 33.5100 -1.4900 79.0000 33.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0300 0.0300 0.0300 +0.0150 0.1600 0.0050 Fox River Resources Corporation FOX 160 0.5400 0.5400 0.5400 0.0000 0.7300 0.0700 The Fresh Factory B.C Ltd. FRSH 291 1.6000 1.3000 1.5700 +1.5700 1.6000 1.3000 First Tellurium Corp. FTEL 1276 0.2000 0.1800 0.1950 -0.0050 0.2100 0.0450 PlantFuel Life Inc. FUEL 3294 0.2500 0.2250 0.2500 +0.0150 0.5500 0.0500 High Fusion Inc FUZN 931 0.1800 0.1300 0.1800 +0.0600 1.2000 0.1000 Flow Metals Corp. FWM 120 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0350 GABY Inc. GABY 1455 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 5592 2.3700 2.2100 2.3000 -0.0400 3.3900 1.7600 Gaia Grow Corp. GAIA 420 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 207 0.5300 0.4900 0.5000 -0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 29911 0.0700 0.0600 0.0650 -0.0100 0.4900 0.0100 Glorious Creation Limited GCIT 540 0.3500 0.3000 0.3000 -0.2700 0.5700 0.3000 Golcap Resources Corp. GCP 70 0.1350 0.1300 0.1350 -0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 857 1.8300 1.6800 1.7200 -0.0400 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 3252 0.3300 0.3150 0.3300 +0.0300 0.9800 0.2250 The Good Flour Corp. GFCO 143 0.8500 0.8500 0.8500 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 6 0.0150 0.0000 0.1100 0.0050 Global Hemp Group Inc. GHG 25634 0.0350 0.0300 0.0325 -0.0025 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2000 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 10 0.1200 0.1200 0.1200 +0.0100 0.4200 0.0750 Golden Spike Resources Corp GLDS 180 0.3050 0.3050 0.3050 -0.0150 0.4900 0.2900 Golden Lake Exploration Inc. GLM 597 0.1750 0.1600 0.1700 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 452 0.3000 0.2600 0.2800 +0.0150 0.8800 0.1700 Gelum Resources Ltd. GMR 76 0.1700 0.1550 0.1550 0.0000 0.2500 0.1500 Billy Goat Brands Ltd. GOAT 870 0.2550 0.2400 0.2500 0.0000 0.5300 0.1850 GoldHaven Resources Corp. GOH 537 0.4800 0.4700 0.4800 0.0000 1.0900 0.3200 Goldrea Resources Corp. GOR 140 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 370 0.1200 0.1100 0.1200 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 1288 0.3150 0.2950 0.3100 -0.0150 2.8600 0.2950 Greenhawk Resources Inc. GRHK 50 0.0750 0.0750 0.0750 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 72 0.1450 0.1450 0.1450 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 905 0.1600 0.1600 0.1600 0.0000 0.3500 0.1050 Gamesquare Esports Inc. GSQ 1468 0.3850 0.3600 0.3750 -0.0150 0.7400 0.3100 Getchell Gold Corp. GTCH 3243 0.7800 0.6400 0.7400 +0.0900 0.7800 0.3050 Green Thumb Industries Inc. GTII 6031 31.2500 28.5100 28.5500 -1.7000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 2110 1.2000 1.0000 1.1000 +0.1400 1.2000 0.4400 Gold Basin Resources Corporation GXX 259 0.3300 0.3300 0.3300 +0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 4445 0.9500 0.8500 0.8900 0.0000 0.9800 0.2500 Happy Supplements Inc. HAPY 3520 1.7900 1.5900 1.7000 -0.0300 1.9900 0.3000 HAVN Life Sciences Inc. HAVN 1531 0.2450 0.2200 0.2300 -0.0200 1.5200 0.1900 Harborside Inc. HBOR 982 0.9200 0.8300 0.8500 -0.0200 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 15205 0.1950 0.1700 0.1900 +0.0150 0.4800 0.1650 Global Helium Corp. HECO 2990 2.5700 2.1700 2.5500 +0.1300 2.5700 0.5000 Contakt World Technologies Corp. HELP 180 0.1800 0.1600 0.1700 +0.0300 0.7200 0.1400 Hemp for Health Inc. HFH 1360 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 43939 0.0850 0.0750 0.0850 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 4966 0.0950 0.0800 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 665 0.6400 0.6100 0.6400 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 20 0.2200 0.2200 0.2200 0.0000 1.0000 0.2000 Cypherpunk Holdings Inc. HODL 10483 0.2400 0.2100 0.2300 +0.0050 0.5000 0.0750 Hollister Biosciences Inc. HOLL 3606 0.2450 0.2150 0.2350 0.0000 0.5300 0.1100 Hello Pal International Inc. HP 7533 0.8400 0.7300 0.8000 -0.0500 2.3300 0.1300 HealthSpace Data Systems Ltd. HS 205 0.8300 0.8100 0.8100 -0.0200 1.7500 0.7200 Highlander Silver Corp. HSLV 820 0.3000 0.2900 0.3000 +0.0500 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 298 2.0000 1.9100 2.0000 +0.0400 5.2500 1.6500 Headwater Gold Inc. HWG 0 0.2450 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 880 0.2150 0.2050 0.2150 -0.0050 0.6600 0.1100 International Battery Metals Ltd. IBAT 105 0.8400 0.8200 0.8200 +0.0200 0.9900 0.1350 Icanic Brands Company Inc ICAN 990 0.3350 0.3150 0.3200 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 390 0.9000 0.8000 0.8200 -0.0100 2.3600 0.3450 INDVR Brands Inc. IDVR 250 0.0200 0.0200 0.0200 +0.0050 0.1650 0.0150 Golden Independence Mining Corp. IGLD 170 0.1400 0.1350 0.1350 -0.0050 0.7200 0.1100 IGEN Networks Corp. IGN 320 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1595 0.0450 0.0400 0.0400 -0.0100 1.5500 0.0400 IM Cannabis Corp. IMCC 247 4.0000 3.7200 3.8900 -0.1100 14.4000 2.8400 Interra Copper Corp IMCX 795 0.1200 0.1150 0.1150 -0.0100 0.3400 0.0950 Imagin Medical Inc. IME 95 0.4250 0.4000 0.4250 +0.0050 1.4400 0.3000 InnoCan Pharma Corporation INNO 1589 0.8700 0.8200 0.8600 +0.0300 1.6500 0.2050 Ionic Brands Corp. IONC 5875 0.0650 0.0550 0.0550 -0.0050 0.4600 0.0450 ImagineAR Inc. IP 7837 0.1500 0.1350 0.1450 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 491 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 Irving Resources Inc. IRV 327 1.1800 1.1000 1.1000 -0.0800 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2094 0.1100 0.1000 0.1000 +0.0100 0.2550 0.0650 Irwin Naturals Inc IWIN 35 4.5000 3.6000 3.6000 0.0000 4.5000 2.0000 Izotropic Corporation IZO 562 0.9700 0.9100 0.9600 +0.0500 1.5600 0.6600 79North Inc. JQ 12 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4586 6.1500 5.6300 5.8400 -0.0300 11.5900 3.8200 Juva Life Inc. JUVA 28 0.3750 0.3700 0.3750 +0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 853 1.0100 0.9500 0.9800 -0.0500 1.9500 0.0150 Kuya Silver Corporation KUYA 409 1.3400 1.2400 1.2900 -0.0200 3.1300 0.8800 KWG Resources Inc. KWG 4580 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1 6.0000 6.0000 6.0000 +0.5000 6.0200 0.3333 Leocor Gold Inc. LECR 825 0.5000 0.4800 0.4800 -0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 289 0.1400 0.1400 0.1400 +0.0050 0.3900 0.0850 Lida Resources Inc. LIDA 11 0.7400 0.6600 0.6600 -0.0100 1.2000 0.3350 Li-Metal Corp. LIM 1771 12.7000 11.6400 12.7000 +0.9900 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 3 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3476 0.2050 0.1850 0.1900 0.0000 1.6000 0.1650 LeanLife Health Inc. LLP 40 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1170 0.2350 0.2100 0.2200 -0.0200 1.7000 0.1850 Lobe Sciences Ltd. LOBE 5176 0.0550 0.0500 0.0525 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 7746 1.0900 0.8000 0.8600 -0.2600 2.7300 0.8000 Lowell Farms Inc. Wts. LOWL.WT 50 0.1300 0.1300 0.1300 -0.0650 0.8500 0.1300 Liquid Avatar Technologies Inc. LQID 41541 0.2600 0.2000 0.2500 +0.0450 0.5500 0.0500 Luff Enterprises Ltd. LUFF 181 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 343 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1814 0.3450 0.3400 0.3450 0.0000 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 4019 0.8600 0.7700 0.8000 -0.0300 1.2100 0.0300 Levitee Labs Inc. LVT 570 0.4100 0.3900 0.4000 0.0000 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 445 0.2450 0.2400 0.2450 -0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 50 0.1450 0.1450 0.1450 0.0000 0.8200 0.0950 Manning Ventures Inc. MANN 1100 0.1200 0.1200 0.1200 -0.0050 0.7200 0.1000 Mary Agrotechnologies Inc MARY 2 0.3600 0.0000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 1071 0.2600 0.2500 0.2600 -0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 127 0.3000 0.2900 0.3000 +0.0200 1.0900 0.2700 Nabati Foods Global Inc. MEAL 1025 0.9300 0.8900 0.9000 -0.0300 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 145 1.4300 1.4200 1.4200 -0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 2261 0.9300 0.9200 0.9300 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 715 0.1850 0.1800 0.1800 +0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 982 1.8800 1.8000 1.8100 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 679 4.5400 4.3800 4.4600 -0.0900 5.6000 0.4300 Maple Leaf Green World Inc. MGW 94 0.1100 0.0950 0.1100 +0.0100 0.4500 0.0800 Plant Veda Foods Ltd MILK 424 1.8000 1.7600 1.7600 -0.0100 1.8800 1.3500 Minera IRL Limited MIRL 325 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0750 Mistango River Resources Inc. MIS 690 0.1000 0.0900 0.1000 0.0000 0.3950 0.0650 Maven Brands Inc MJ 290 0.2550 0.2400 0.2400 +0.0050 1.1250 0.1850 MJardin Group, Inc. MJAR 250 0.0200 0.0200 0.0200 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 416 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 400 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 4 0.1100 0.0000 0.2800 0.1000 Metallica Metals Corp MM 491 0.1800 0.1600 0.1800 +0.0350 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 310 5.5400 5.1500 5.3000 -0.2400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4178 0.3250 0.3100 0.3200 +0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 650 0.1500 0.1300 0.1300 -0.0200 0.1850 0.0500 Mojave Brands Inc. MOJO 1 0.1800 0.0000 1.6250 0.1250 Doseology Sciences Inc MOOD 320 0.3000 0.2500 0.3000 +0.0500 0.3500 0.2500 MPX International Corporation MPXI 40 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 130 0.1400 0.1400 0.1400 0.0000 0.4400 0.1050 Micromem Technologies Inc. MRM 2226 0.1350 0.1150 0.1250 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 440 0.7600 0.7300 0.7300 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1020 0.0500 0.0400 0.0500 +0.0100 0.5600 0.0250 Musk Metals Corp MUSK 180 0.0950 0.0900 0.0900 0.0000 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 1381 0.1900 0.1750 0.1800 0.0000 2.2900 0.0850 Montego Resources Inc. MY.X 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 58 0.7400 0.6800 0.6900 -0.0600 2.5000 0.6000 Nabis Holdings Inc. NAB 19755 0.2450 0.1500 0.1650 -0.1100 1.0100 0.0050 Basin Uranium Corp NCLR 10 0.7000 0.7000 0.7000 +0.0200 0.8500 0.1050 nDatalyze Corp. NDAT 220 0.1900 0.1800 0.1900 +0.0200 0.3300 0.0500 Neonmind Biosciences Inc NEON 1223 0.1150 0.1050 0.1050 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 2105 0.0950 0.0900 0.0950 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 303 0.4500 0.4000 0.4500 0.0000 0.9000 0.3000 Exploits Discovery Corp. NFLD 1268 0.6700 0.6200 0.6200 -0.0500 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1139 0.4400 0.4200 0.4300 -0.0100 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 186 0.1700 0.1550 0.1600 +0.0050 1.1100 0.1500 Northern Lights Resources Corp. NLR 5990 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 630 0.2500 0.2350 0.2400 0.0000 0.7800 0.1900 Novamind Inc. NM 242 0.7000 0.6700 0.7000 +0.0100 2.3400 0.5900 Norsemont Mining Inc. NOM 1719 0.9300 0.8400 0.8500 -0.0800 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 2477 0.1000 0.0950 0.0950 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 1464 0.8700 0.7900 0.8700 +0.0500 0.8700 0.6300 Plaintree Systems Inc. NPT 252 0.1700 0.1700 0.1700 0.0000 0.1700 0.0950 MegumaGold Corp NSAU 250 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Northstar Gold Corp. NSG 2510 0.2200 0.2000 0.2200 +0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 46 0.2350 0.2350 0.2350 -0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 1 0.1500 0.0000 0.3700 0.0950 NexTech AR Solutions Corp NTAR 1934 2.1800 1.8100 2.0500 +0.2600 7.6700 1.4100 New Tech Minerals Corp. NTM 25 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 10 0.2300 0.2200 0.2300 +0.0250 0.5200 0.1000 Nuran Wireless Inc. NUR 1733 1.3200 1.2400 1.2500 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 207 0.1550 0.1350 0.1400 -0.0100 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2707 0.5200 0.4850 0.4900 -0.0300 0.7800 0.3000 EnviroGold Global Limited NVRO 5 0.3350 0.3350 0.3350 +0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 1590 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 414 0.2500 0.2500 0.2500 +0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 3755 0.2700 0.2550 0.2700 +0.0100 0.4200 0.1650 Organic Potash Corporation OPC 47 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1420 0.6300 0.6000 0.6300 0.0000 1.1000 0.5900 Orchid Ventures Inc. ORCD 325 0.1150 0.1150 0.1150 +0.0050 0.4200 0.1100 Origen Resources Inc. ORGN 215 0.3600 0.3400 0.3400 -0.0200 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 130 0.4100 0.3800 0.4000 +0.0100 0.9300 0.3050 Ovation Science Inc OVAT 210 0.0900 0.0900 0.0900 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 287 0.0900 0.0850 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1086 0.2250 0.2150 0.2150 -0.0150 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 399 0.1100 0.0900 0.0900 -0.0150 0.2400 0.0700 XTM Inc. PAID 897 0.4300 0.4200 0.4200 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 235 0.1550 0.1500 0.1500 -0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 65 0.3350 0.3100 0.3350 +0.0200 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1071 1.8000 1.6800 1.7000 -0.1000 2.4000 0.1000 Prophecy DeFi Inc. PDFI 5529 0.7500 0.6200 0.6600 -0.0700 0.9000 0.0400 PUDO Inc. PDO 400 1.2300 1.2100 1.2200 -0.0100 2.0000 1.0000 Perk Labs Inc. PERK 31 0.0650 0.0650 0.0650 0.0000 0.2500 0.0400 Patriot Gold Corp. PGOL 285 0.1100 0.1050 0.1100 +0.0050 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 1081 0.4500 0.4100 0.4300 -0.0300 1.2400 0.1000 Pharmadrug Inc. PHRX 10944 0.0450 0.0400 0.0450 0.0000 0.2050 0.0250 Canntab Therapeutics Limited PILL 370 0.7000 0.6800 0.6800 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 704 0.0250 0.0200 0.0250 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 2255 0.1000 0.0950 0.1000 +0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 5211 9.6700 9.1500 9.4000 -0.7000 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 100 3.5500 3.4500 3.4500 -0.3200 6.0000 0.6000 Better Plant Sciences Inc. PLNT 445 0.0450 0.0400 0.0450 +0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2407 5.6900 5.2100 5.4200 +0.0200 10.8800 4.5600 Pampa Metals Corporation PM 241 0.3900 0.3750 0.3900 -0.0100 0.7200 0.2650 Predictmedix Inc. PMED 249 0.2150 0.2000 0.2150 +0.0150 0.6400 0.2000 Patriot Battery Metals Inc. PMET 9903 0.3800 0.3400 0.3400 0.0000 0.8000 0.1950 Pioneer Media Holdings Inc PNER 386 1.6000 1.4500 1.5000 +0.2000 1.9500 0.3500 PNG Copper Inc PNGC 150 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 2021 0.5600 0.5200 0.5200 -0.0300 2.7100 0.4100 Potent Ventures Inc. POT 18 0.0450 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 4160 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 505 0.3350 0.3000 0.3350 0.0000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 366 1.8500 1.7000 1.7000 -0.1900 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1921 0.3950 0.3450 0.3800 -0.0050 1.8200 0.1850 Psyched Wellness Ltd PSYC 4444 0.1950 0.1800 0.1800 0.0000 0.7500 0.1150 Psyence Group Inc PSYG 727 0.2000 0.1700 0.1750 -0.0250 0.6200 0.1000 Pure Extracts Technologies Corp PULL 1094 0.1850 0.1750 0.1750 0.0000 0.8900 0.1650 World Class Extractions Inc. PUMP 1310 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1764 0.0900 0.0800 0.0800 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 339 0.0750 0.0700 0.0750 +0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 116 1.6200 1.4600 1.4600 -0.0900 5.8500 0.1000 Quinsam Capital Corporation QCA 1428 0.1450 0.1400 0.1400 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 518 0.3300 0.3250 0.3250 -0.0250 0.4100 0.1000 Rain City Resources Inc. RAIN 10 0.0750 0.0750 0.0750 +0.0100 0.1200 0.0500 Raindrop Ventures Inc. RAYN 240 0.4800 0.4750 0.4750 -0.0050 0.5000 0.1500 Archer Exploration Corp RCHR 3 0.8600 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 834 0.0600 0.0550 0.0600 0.0000 0.0950 0.0500 Relay Medical Corp. RELA 2248 0.2000 0.1950 0.1950 -0.0050 0.9300 0.1800 The Hash Corporation REZN 495 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 2021 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 54 0.2900 0.2900 0.2900 -0.0050 0.4100 0.1250 Rise Gold Corp. RISE 50 0.4750 0.4400 0.4400 -0.0400 1.0000 0.3800 RIV Capital Inc. RIV 1298 1.6500 1.5800 1.6300 -0.0100 1.8000 1.3400 Rockland Resources Ltd RKL 19092 0.2250 0.1950 0.1950 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1422 0.0650 0.0550 0.0650 +0.0050 0.1450 0.0500 RooGold Inc. ROO 415 0.2750 0.2250 0.2750 +0.0200 0.6000 0.2250 Rritual Superfoods Inc. RSF 1415 0.1850 0.1650 0.1650 -0.0150 1.1700 0.1500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2 0.0800 0.0000 0.6300 0.0350 Revive Therapeutics Ltd. RVV 9387 0.5400 0.5000 0.5000 +0.0050 0.9200 0.2000 Red White & Bloom Brands Inc. RWB 1920 0.6200 0.5500 0.6000 -0.0200 2.0000 0.5500 RYAH Group, Inc. RYAH 8808 0.0700 0.0600 0.0700 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 110 0.1700 0.1650 0.1700 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 484 0.4900 0.4850 0.4850 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 60 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 9168 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1077 0.6500 0.6200 0.6400 +0.0100 0.9800 0.1100 Sweet Earth Holdings Corporation SE 301 0.0700 0.0700 0.0700 0.0000 0.4650 0.0650 Secova Metals Corp. SEK 1623 0.1700 0.1550 0.1550 -0.0150 0.1850 0.0900 Sensor Technologies Corp SENS 1667 0.0200 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 31 0.0800 0.0800 0.0800 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 2525 0.6700 0.5800 0.5800 -0.0900 0.7500 0.2400 Shoal Point Energy Ltd. SHP 1000 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Sharc International Systems Inc. SHRC 321 0.3650 0.3500 0.3650 +0.0150 0.6900 0.2900 Sitka Gold Corp. SIG 1670 0.0950 0.0850 0.0900 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 2016 0.0700 0.0600 0.0600 -0.0150 0.3800 0.0550 Sixty Six Capital Inc. SIX 309 0.1800 0.1750 0.1750 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 1524 0.2900 0.2650 0.2700 +0.0050 0.5300 0.2350 Royal Wins Corporation SKLL 200 0.1700 0.1700 0.1700 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 9425 0.1600 0.1450 0.1550 -0.0050 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1866 0.8700 0.8200 0.8200 +0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 8 0.1050 0.1050 0.1050 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 200 0.3700 0.3600 0.3600 -0.0300 1.5000 0.2150 Snowy Owl Gold Corp SNOW 725 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 1895 0.1400 0.1000 0.1050 -0.0300 0.2500 0.0950 SOL Global Investments Corp. SOL 230 3.7400 3.6950 3.7200 -0.0200 7.0000 2.1300 SoLVBL Solutions Inc SOLV 3626 0.1000 0.0900 0.0950 -0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 1052 0.4800 0.4500 0.4600 +0.0100 4.4400 0.2300 Spacefy Inc. SPFY 212 0.0550 0.0550 0.0550 +0.0100 0.1250 0.0150 Spearmint Resources Inc. SPMT 9789 0.1850 0.1750 0.1800 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 9243 0.0150 0.0100 0.0150 +0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 7 0.3850 0.3850 0.3850 +0.0100 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 1328 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0400 St. Anthony Gold Corp. STAG 70 0.1600 0.1300 0.1600 0.0000 0.4000 0.1300 Stem Holdings Inc. STEM 535 0.2500 0.2400 0.2400 +0.0100 1.7500 0.1950 S2 Minerals Inc. STWO 5 0.1500 0.1500 0.1500 0.0000 0.3000 0.1250 Sativa Wellness Group Inc. SWEL 1240 0.0800 0.0750 0.0800 +0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 2694 0.5800 0.4900 0.4950 -0.0750 0.6000 0.1050 St-Georges Eco-Mining Corp. SX 3033 0.4600 0.4300 0.4300 -0.0250 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 100 0.0600 0.0600 0.0600 +0.0050 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 163 4.9200 4.3400 4.4000 -0.4000 8.7500 1.5000 TAAT Global Alternatives Inc. TAAT 1756 3.2000 3.0700 3.1000 -0.0700 6.0000 2.2700 Transcanna Holdings Inc. TCAN 10 0.6500 0.6500 0.6500 -0.0100 1.7000 0.5800 Trillion Energy International Inc. TCF 3657 0.2100 0.1750 0.1900 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 390 0.0850 0.0800 0.0800 -0.0200 0.1900 0.0400 Telecure Technologies Inc. TELE 1090 0.3500 0.3400 0.3450 -0.0050 0.5100 0.3100 Terranueva Corporation TEQ 46 0.0900 0.0900 0.0900 -0.0300 0.1800 0.0400 TerrAscend Corp. TER 3594 8.1700 7.4600 7.7700 +0.0100 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 206 0.1500 0.1400 0.1400 0.0000 1.3800 0.0700 1933 Industries Inc. TGIF 3123 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 9451 0.1700 0.1550 0.1600 -0.0050 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 329 0.0500 0.0450 0.0500 -0.0050 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 40 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 THC Biomed Intl Ltd THC 865 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0800 QNB Metals Inc. TIM 35 0.1550 0.1550 0.1550 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 2025 0.7200 0.6900 0.7100 +0.0100 1.3000 0.3600 Temas Resources Corp. TMAS 355 0.2000 0.1900 0.1950 +0.0050 2.2700 0.1750 EGF Theramed Health Corp. TMED 805 0.0500 0.0400 0.0400 -0.0100 0.3600 0.0400 Tartisan Nickel Corp. TN 1076 0.4600 0.4350 0.4400 -0.0100 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 2275 0.1450 0.1400 0.1400 -0.0050 0.5700 0.1400 Tower One Wireless Corp. TO 1244 0.1100 0.1050 0.1050 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 303 1.1700 1.1000 1.1100 -0.0800 1.6700 0.3300 Tree of Knowledge International Corp. TOKI 505 0.0250 0.0200 0.0200 +0.0050 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 59 0.8800 0.8000 0.8000 0.0000 1.1500 0.5100 Traction Exploration Inc. TRAC 345 0.8300 0.7500 0.8300 +0.1000 0.8300 0.2000 Tarachi Gold Corp. TRG 900 0.2050 0.1900 0.2000 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 9624 0.1850 0.1750 0.1800 -0.0100 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 306 0.0600 0.0550 0.0550 -0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 410 0.0300 0.0300 0.0300 0.0000 0.1650 0.0200 Treatment.com International Inc. TRUE 1189 1.8500 1.5000 1.5500 -0.3400 6.3000 1.5000 Trulieve Cannabis Corp. TRUL 3179 40.4400 38.0500 38.5100 +0.0100 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 48 23.0200 22.7500 22.9000 +0.0800 48.7700 15.6500 Tryp Therapeutics Inc TRYP 613 0.3250 0.3150 0.3200 -0.0150 1.2000 0.3150 TraceSafe Inc. TSF 230 0.4700 0.4500 0.4600 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 670 0.0650 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 83 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0100 Black Tusk Resources Inc. TUSK 3372 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0200 Ubique Minerals Limited UBQ 10 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0300 United Lithium Corp. ULTH 729 0.7000 0.6700 0.6900 0.0000 1.8000 0.4000 UpSnap Inc. UP 290 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 328 0.1850 0.1800 0.1850 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2491 1.3000 1.1600 1.1800 -0.1100 1.3200 0.1300 OLDCO International Inc. VAI.X 20 0.0400 0.0400 0.0400 -0.0050 0.5900 0.0350 Valorem Resources Inc. VALU 39207 0.1400 0.1050 0.1050 -0.0350 0.4350 0.0800 Pedro Resources Ltd. VBN 210 0.1050 0.1000 0.1000 -0.0050 0.1500 0.1000 Volatus Capital Corp. VC 5710 0.1100 0.1000 0.1100 -0.0050 0.2300 0.0100 PlantX Life Inc VEGA 1430 0.3950 0.3750 0.3850 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 398 1.0600 1.0200 1.0500 +0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 910 0.1900 0.1850 0.1900 0.0000 1.0400 0.1800 Vejii Holdings Ltd VEJI 457 0.2100 0.1900 0.1900 -0.0100 0.3900 0.1900 Top Strike Resources Corp. VENI 300 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 552 0.8200 0.7900 0.8200 0.0000 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1660 0.4000 0.3550 0.3600 +0.0050 1.0500 0.1650 Vibe Growth Corporation VIBE 7712 0.4700 0.4600 0.4700 +0.0050 1.4500 0.3800 Vinergy Capital Inc VIN 2447 0.1100 0.0950 0.1000 -0.0100 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 200 0.4400 0.4400 0.4400 +0.0200 0.4900 0.2500 Valeo Pharma Inc. VPH 1260 0.8000 0.7500 0.7700 +0.0100 1.5300 0.5700 Victory Resources Corporation VR 10469 0.1050 0.0900 0.1000 -0.0200 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 304 0.6000 0.5200 0.5200 -0.0400 0.8300 0.2500 Verano Holdings Corp. VRNO 5282 17.3500 16.0200 16.2900 -0.2400 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 18776 1.8000 1.6600 1.6900 -0.1000 1.9900 0.1600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 421 1.6200 1.5000 1.5000 -0.1000 1.8100 0.0550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 451 1.1700 1.0400 1.0400 -0.1400 1.2700 0.1350 Victory Square Technologies Inc. VST 2601 0.4500 0.4150 0.4300 -0.0200 1.2700 0.3550 Valdor Technology International Inc. VTI 34 0.3100 0.2900 0.3100 +0.0100 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 10 0.1000 0.1000 0.1000 -0.0050 0.4400 0.0300 Wondr Gaming Corp WDR 2285 0.2000 0.1850 0.1900 -0.0050 0.4000 0.1750 Wesana Health Holdings Inc. WESA 463 2.6800 2.2900 2.3900 +0.0700 5.0000 2.1300 West Mining Corp. WEST 1337 0.1200 0.1150 0.1150 -0.0050 1.7000 0.1050 Westward Gold Inc. WG 1696 0.1600 0.1400 0.1550 -0.0050 0.3300 0.0800 Winston Gold Corp. WGC 2650 0.0500 0.0500 0.0500 0.0000 0.1800 0.0450 West Island Brands Inc WIB 102 0.4400 0.4150 0.4150 -0.0400 2.5500 0.4000 American Aires Inc. WIFI 180 0.0700 0.0600 0.0700 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 890 0.0550 0.0550 0.0550 0.0000 0.5700 0.0500 First Responder Technologies Inc. WPN 1488 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 74 0.0850 0.0850 0.0850 0.0000 0.3000 0.0750 The Alkaline Water Company Inc. WTER 88 1.7600 1.7000 1.7600 -0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2897 2.8900 2.5200 2.7800 +0.0800 4.1800 0.5300 Greenrise Global Brands Inc. XCX 160 0.3800 0.3800 0.3800 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 895 0.1250 0.1200 0.1250 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 1159 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 100 0.4600 0.4450 0.4600 +0.0100 2.0000 0.4450 XPhyto Therapeutics Corp. XPHY 277 1.3000 1.1300 1.2500 +0.1200 3.4500 1.0300 XRApplied Technologies Inc XRA 366 0.3500 0.3400 0.3500 +0.0100 0.4500 0.2300 XS Financial Inc. XSF 126 0.2050 0.1900 0.2050 +0.0200 0.5400 0.1500 Adastra Holdings Ltd. XTRX 50 0.9500 0.9000 0.9000 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 365 0.3400 0.2700 0.3000 -0.0550 1.7500 0.2700 Komo Plant Based Foods Inc. YUM 1672 0.2150 0.2000 0.2000 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 69 2.2400 2.1500 2.2400 +0.0900 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 1052 0.2850 0.2650 0.2800 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 130 0.4250 0.4100 0.4100 -0.0250 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 1110 0.2600 0.2400 0.2550 -0.0050 0.8000 0.2100 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.010 0.040 Alchemist Mining Inc. AMS.X 0.010 0.015 0.0450 0.0100 Advantagewon Oil Corp. AOC 0.290 0.300 0.5500 0.0650 Argo Living Soils Corp ARGO 0.185 0.200 0.3300 0.1850 Armada Mercantile Ltd. ARM 0.235 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.050 0.2600 0.0450 Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.105 0.185 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.030 0.035 0.0850 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Baden Resources Inc. BDN 0.160 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.430 0.450 0.6700 0.3000 Bolt Metals Corp. BOLT 0.280 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.310 3.500 8.0000 0.5500 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Certive Solutions Inc. CBP 0.040 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.175 0.250 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.095 0.110 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.150 0.230 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.300 0.300 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.160 0.200 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.260 0.280 0.3500 0.0200 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 Edgemont Gold Corp. EDGM 0.185 0.190 0.3050 0.1100 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.810 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 EonX Technologies Inc. EONX 0.700 0.800 0.8400 0.4000 Evolving Gold Corp. EVG 0.350 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.045 0.050 0.2200 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 35.000 41.500 80.0000 32.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Gold'Futures Mineral Corp. FUTR 0.110 0.120 0.2050 0.0500 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1800 Gencan Capital Inc. GCA 0.070 8.880 0.3000 0.0500 Generic Gold Corp. GGC 0.285 0.335 0.8000 0.2100 General Gold Resources Inc. GGLD 0.225 0.260 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.380 0.400 0.6000 0.3100 Gallagher Security Corp. GLL 0.210 0.210 0.3000 0.0650 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.175 0.205 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.090 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.285 0.350 0.6000 0.1100 Harrys Manufacturing Inc. HARY 0.105 0.115 0.2000 0.0750 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.080 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.355 0.380 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 Lotus Ventures Inc. J 0.110 0.115 0.2000 0.1000 James Bay Resources Limited JBR 0.060 0.095 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.570 0.800 0.6500 0.1000 La Imperial Resources Inc. LAI 0.050 0.200 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.180 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.130 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.050 0.300 0.3500 0.0600 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.110 0.3500 0.0700 ME Resource Corp. MEC 0.120 Marret High Yield Strategies Fund A MHY.UN 0.240 0.285 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Myriad Metals Corp. MMC 0.110 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Monterey Minerals Inc. MREY 0.445 0.475 4.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2300 0.0500 Muzhu Mining Ltd. MUZU 0.210 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.065 0.065 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.015 0.020 0.0950 0.0100 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.350 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.060 0.075 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 0.400 Playground Ventures Inc. PLAY 0.120 0.140 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.140 0.160 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.100 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.700 1.900 4.8100 0.5000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.620 0.800 2.0000 0.4200 Peloton Minerals Corporation PMC 0.075 0.080 0.1400 0.0650 Poko Innovations Inc. POKO 0.220 0.240 0.3600 0.1500 Prospect Park Capital Corp. PPK 0.080 0.100 0.2300 0.0650 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0200 Platinex Inc. PTX 0.040 0.045 0.0900 0.0350 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0450 Quizam Media Corporation QQ 0.190 0.270 0.9000 0.1900 Quebec Silica Resources Corp. QTZ 0.185 0.200 0.2700 0.0500 Radial Research Corp RAD 0.045 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.455 0.485 1.1900 0.3500 Ready Set Gold Corp. RDY 0.110 0.115 0.4900 0.0950 Big Red Mining Corp. RED 0.100 0.210 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Raffles Financial Group Limited RICH 4.000 5.850 10.5000 5.3000 RISE Life Science Corp. RLSC 0.010 Reliant Gold Corp. RNG 0.080 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.245 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0200 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.335 0.340 1.0500 0.3000 Sierra Grande Minerals Inc. SGRO 0.080 0.110 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.330 0.395 0.9000 0.3750 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.0850 0.0250 Straightup Resources Inc. ST 0.165 0.190 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.130 0.190 0.1750 0.1300 Supernova Metals Corp. SUPR 0.050 0.060 0.1200 0.0350 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.060 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.510 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0350 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Telescope Innovations Corp. TELI 0.900 1.010 1.1800 0.3200 Tempus Capital Inc. TEMP 0.195 0.210 0.2300 0.1000 Taiga Gold Corp TGC 0.195 0.200 0.2800 0.1400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.065 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.500 3.740 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Global UAV Technologies Ltd. UAV 0.690 0.750 11.4750 0.6750 Upco International Inc UPCO 0.055 0.065 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.050 0.065 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.165 0.210 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.360 0.440 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.220 0.300 0.7900 0.2400 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.110 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Xebra Brands Ltd XBRA 0.125 0.135 0.2500 0.0800 BIOSENTA Inc. ZRO 0.410 0.500 2.5000 0.2500 ZTEST Electronics Inc. ZTE 0.305 0.320 0.4500 0.1850 Trades: 47,470 Total Volume: 129,264,372 Total Value: $107,674,974 Advanced: 154 Declined: 245 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.