CNSX Trading Daily Market Summary November 17 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 240 7.1900 6.9900 7.0000 -0.0700 11.7100 6.5000 Extreme Vehicle Battery Technologies Corp ACDC 7392 0.2050 0.1950 0.2000 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 448 0.9900 0.9500 0.9900 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 54 2.3800 2.1500 2.2000 -0.1500 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 18 1.8400 1.7500 1.7500 -0.1200 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 788 0.8200 0.7900 0.8100 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 3153 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 58 0.0700 0.0650 0.0650 0.0000 0.5400 0.0600 Agra Ventures Ltd AGRA 738 0.9300 0.8400 0.9200 -0.0300 14.2500 0.8400 AI-ML Innovations Inc. AIML 231 0.4400 0.4200 0.4300 -0.0050 1.5900 0.2200 Aion Therapeutic Inc. AION 870 0.0350 0.0300 0.0300 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 810 0.3000 0.3000 0.3000 -0.0100 0.4500 0.1500 Alerio Gold Corp. ALE 500 0.3800 0.3600 0.3800 0.0000 0.4900 0.3600 Alma Gold Inc. ALMA 457 0.0650 0.0600 0.0650 +0.0100 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 2688 0.2900 0.2700 0.2900 +0.0200 0.9900 0.2150 AmmPower Corp AMMP 1874 0.5800 0.5300 0.5500 -0.0300 2.1500 0.4100 AMPD Ventures Inc. AMPD 584 0.4450 0.4250 0.4350 0.0000 0.5000 0.0900 Advantagewon Oil Corp. AOC 492 0.3200 0.2900 0.2900 -0.0100 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2845 0.6700 0.5800 0.6500 -0.0100 1.2200 0.2850 ApartmentLove Inc. APLV 30 0.3100 0.3000 0.3000 -0.0050 0.5000 0.2650 Global Cannabis Applications Corp. APP 944 0.0550 0.0550 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 8060 0.1900 0.1600 0.1750 +0.0150 0.2150 0.0600 AREV Life Sciences Global Corp AREV 7305 0.2600 0.2200 0.2350 +0.0250 0.4700 0.0650 Argo Gold Inc. ARQ 3438 0.1350 0.1100 0.1200 -0.0300 0.2600 0.1100 Ares Strategic Mining Inc. ARS 1102 0.3300 0.2800 0.2850 -0.0250 0.4550 0.2800 Asante Gold Corporation ASE 73 1.3500 1.3300 1.3300 -0.0100 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 8 0.0450 0.0000 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 20 0.0900 0.0800 0.0900 -0.0200 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 263 0.3250 0.2900 0.3250 +0.0350 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 138 1.4800 1.4200 1.4600 +0.0100 1.8500 0.2400 Inflection Resources Ltd. AUCU 1720 0.1700 0.1600 0.1600 -0.0250 0.4750 0.1300 Australian Goldfields Limited AUGF 10 0.1600 0.1600 0.1600 +0.0250 0.7000 0.1150 Advance United Holdings Inc. AUHI 60 1.8300 1.8300 1.8300 -0.0500 2.0900 0.1500 Australis Capital Inc. AUSA 1342 0.1950 0.1900 0.1900 -0.0050 0.7800 0.1450 Avarone Metals Inc. AVM.X 100 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Ameriwest Lithium Inc. AWLI 11042 1.2300 1.0700 1.2300 +0.1600 1.2500 0.1400 Aurwest Resources Corporation AWR 300 0.1250 0.1200 0.1200 -0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 622 27.7300 25.9800 27.4200 +0.1800 47.1400 22.4500 Ayurcann Holdings Corp AYUR 651 0.1800 0.1600 0.1700 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2130 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 893 0.5200 0.5000 0.5200 +0.0100 1.1400 0.3750 Blueberries Medical Corp. BBM 226 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0450 Bam Bam Resources Corp. BBR 4094 0.1550 0.1400 0.1450 -0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 40 0.2000 0.1950 0.2000 0.0000 0.4600 0.1850 Blockchain Foundry Inc BCFN 439 0.2300 0.2200 0.2200 -0.0100 0.8500 0.1350 Bird River Resources Inc. BDR 148 0.1250 0.1200 0.1200 -0.0050 0.2600 0.0700 Peekaboo Beans Inc BEAN 23 0.0550 0.0550 0.0550 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 318 0.3000 0.2900 0.2900 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 2658 0.3250 0.2800 0.3000 +0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 149 0.2750 0.2700 0.2700 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 2066 0.0900 0.0800 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 335 0.4100 0.4000 0.4050 -0.0050 0.7100 0.1200 BIGG Digital Assets Inc BIGG 18391 1.7200 1.5900 1.6600 -0.0400 5.0500 0.2400 Ignite International Brands, Ltd.S.V. BILZ 85 1.3800 1.2900 1.3200 -0.0500 1.8000 0.5500 Biome Grow Inc. BIO 1901 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1922 0.3000 0.2750 0.2800 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 249 1.6500 1.5500 1.6400 +0.0400 1.9000 1.0000 Bond Resources Inc. BJB 2040 0.0650 0.0650 0.0650 -0.0050 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 239 0.1600 0.1600 0.1600 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 335 0.4800 0.4600 0.4750 0.0000 0.9000 0.4400 Cannabix Technologies Inc. BLO 551 0.7200 0.6500 0.6500 -0.0400 2.4900 0.4550 Blackhawk Growth Corp. BLR 330 0.6900 0.6500 0.6500 -0.0300 1.0400 0.2350 Benjamin Hill Mining Corp BNN 10 0.4300 0.4300 0.4300 -0.0200 0.6700 0.3000 BnSellit Technology Inc BNSL 205 0.4000 0.4000 0.4000 -0.0400 1.4000 0.2000 Brascan Gold Inc BRAS 130 0.4200 0.3600 0.3800 -0.0600 0.6500 0.1550 Braxia Scientific Corp BRAX 1442 0.1500 0.1350 0.1400 0.0000 0.8200 0.1300 Bluesky Digital Assets Corp. BTC 2974 0.4900 0.4600 0.4600 -0.0300 1.9000 0.1200 Canadian Palladium Resources Inc. BULL 1643 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 131 0.2300 0.2200 0.2200 -0.0100 0.6300 0.1000 Sprout AI Inc. BYFM 43383 0.2450 0.1900 0.2300 +0.0250 1.0500 0.1800 BYND Cannasoft Enterprises Inc BYND 0 2.8500 0.0000 2.8500 0.8300 BYT Holdings Ltd. BYT 90 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0250 FinCanna Capital Corp. CALI 7728 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0400 Revitalist Lifestyle and Wellness Ltd. CALM 6306 0.4600 0.3800 0.3850 +0.0050 0.8800 0.3550 Canadian GoldCamps Corp. CAMP 29 1.1500 1.1400 1.1400 0.0000 3.0000 0.3750 CannAmerica Brands Corp. CANA 11 0.0300 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 7583 0.0900 0.0850 0.0850 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 10330 0.0550 0.0450 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 48 0.4100 0.4100 0.4100 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 66 0.1800 0.1450 0.1800 +0.0100 0.6500 0.1450 Empower Clinics Inc CBDT 12202 0.3600 0.3400 0.3400 -0.0150 2.5000 0.0650 Canbud Distribution Corporation CBDX 2130 0.0500 0.0450 0.0450 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 202 0.8000 0.8000 0.8000 0.0000 0.8400 0.1900 Cashbox Ventures Ltd. CBOX.X 7330 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Certive Solutions Inc. CBP 30 0.0550 0.0550 0.0550 -0.0050 0.1700 0.0300 Core Assets Corp. CC 240 0.2300 0.2200 0.2200 -0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 5 0.0600 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 2049 4.1700 3.8000 3.8000 -0.2800 9.8000 3.5400 Green River Gold Corp. CCR 100 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0500 CDN Maverick Capital Corp CDN 0 0.2500 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1639 0.2950 0.2600 0.2700 -0.0300 0.4700 0.2300 CordovaCann Corp. CDVA 299 0.4150 0.4050 0.4100 -0.0050 0.5500 0.1950 Cerro Grande Mining Corporation CEG 5 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 1865 0.1050 0.1000 0.1050 +0.0050 0.1850 0.0800 CleanGo Innovations Inc. CGII 11 0.2850 0.2850 0.2850 +0.0250 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 882 0.6400 0.6000 0.6300 -0.0300 1.3500 0.3100 Chalice Brands Ltd. CHAL 284 0.6500 0.6500 0.6500 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 111 0.0400 0.0400 0.0400 -0.0050 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 2000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 6099 0.0550 0.0500 0.0500 0.0000 0.1800 0.0450 Cascadia Blockchain Group Corp. CK 190 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0500 Cresco Labs Inc. CL 2254 12.0200 11.4500 11.5300 +0.0700 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 37 3.1500 2.9600 3.1000 -0.0400 10.0000 2.1500 Clarity Gold Corp. CLAR 659 0.2700 0.2500 0.2600 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 282 0.3550 0.3400 0.3400 0.0000 1.1000 0.3100 CLS Holdings USA, Inc. CLSH 33 0.1900 0.1900 0.1900 0.0000 0.4900 0.1000 Canadian Metals Inc. CME 160 0.1800 0.1800 0.1800 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 615 0.7000 0.7000 0.7000 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2316 0.5400 0.4900 0.5100 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 165 1.0000 0.9000 0.9800 -0.0600 2.5000 0.3800 Codebase Ventures Inc. CODE 470 0.1500 0.1450 0.1450 0.0000 0.7500 0.0450 Core One Labs Inc. COOL 408 1.3600 1.2500 1.3000 -0.0500 11.8400 1.1600 Cover Technologies Inc. COVE 4597 0.2500 0.2100 0.2300 0.0000 3.9800 0.1700 CoinAnalyst Corp COYX 931 0.2500 0.2350 0.2350 -0.0100 0.3100 0.1800 Captor Capital Corp CPTR 256 1.2000 1.1500 1.2000 +0.0500 2.1000 0.1750 Crest Resources Inc. CRES 5115 0.1500 0.1200 0.1300 -0.0200 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1415 0.0200 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1211 0.0800 0.0800 0.0800 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 223 0.3300 0.3300 0.3300 -0.0050 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 45492 0.3250 0.2700 0.2950 -0.0050 0.3250 0.0400 Cross River Ventures Corp. CRVC 435 0.1300 0.1300 0.1300 0.0000 0.4100 0.1250 Chemesis International Inc. CSI 1647 0.3000 0.2300 0.2800 +0.0300 1.1250 0.1300 Cascada Silver Corp. CSS 400 0.0350 0.0350 0.0350 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 253 0.2500 0.2400 0.2500 -0.0250 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 3862 12.9100 12.4600 12.5500 +0.0700 23.3000 11.1600 Biocure Technology Inc. CURE 10 0.1600 0.1600 0.1600 +0.0050 0.3300 0.0900 CurrencyWorks Inc. CWRK 712 0.3450 0.3300 0.3350 +0.0100 2.6500 0.3150 C21 Investments Inc. CXXI 1696 0.8200 0.7400 0.7600 -0.0100 2.5900 0.6300 Delic Holdings Corp DELC 806 0.2250 0.2100 0.2100 -0.0100 0.8000 0.1700 Delta Cleantech Inc. DELT 661 0.6800 0.6000 0.6500 -0.0400 0.9000 0.5000 DigiMax Global Inc DIGI 5997 0.1150 0.1050 0.1150 +0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2 0.5400 0.0000 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 567 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 635 0.5500 0.5500 0.5500 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 242 3.8800 3.7000 3.7200 +0.0300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 248 6.9000 6.0500 6.0500 -0.9500 11.0000 4.3500 DeepSpatial Inc. DSAI 631 0.1700 0.1600 0.1600 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 82 0.2850 0.2600 0.2800 +0.0400 0.5100 0.2100 Defence Therapeutics Inc DTC 162 6.0000 5.7500 5.8500 -0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 1116 0.4950 0.4800 0.4950 +0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 71 0.0750 0.0750 0.0750 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 240 0.2600 0.2500 0.2500 -0.0100 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 2511 0.5000 0.4900 0.4900 0.0000 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 308 0.7900 0.7800 0.7800 -0.0100 4.5600 0.5300 Edgemont Gold Corp. EDGM 170 0.1850 0.1800 0.1800 -0.0100 0.3050 0.1100 EEE Exploration Corp EEE 100 0.2200 0.2200 0.2200 +0.0350 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 55 0.5700 0.5400 0.5400 -0.0400 1.5000 0.0800 Element79 Gold Corp. ELEM 1127 1.1900 1.1000 1.1700 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1877 0.5300 0.4850 0.4850 -0.0250 0.9400 0.4200 Emerald Health Therapeutics, Inc. EMH 16364 0.0950 0.0775 0.0850 -0.0050 0.2750 0.0775 Entheon Biomedical Corp. ENBI 1959 0.6500 0.6200 0.6200 +0.0300 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 1 0.1200 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 0 0.8000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 310 0.6200 0.6200 0.6200 -0.0100 0.7700 0.1500 ePlay Digital Inc. EPY 2101 0.1200 0.1150 0.1200 +0.0050 0.3600 0.0200 EarthRenew Inc. ERTH 85 0.2000 0.1900 0.2000 +0.0100 0.5700 0.1750 E79 Resources Corp ESNR 4800 1.0400 0.9700 1.0100 +0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 329 0.3900 0.3400 0.3900 +0.0200 0.9300 0.2400 Etruscus Resources Corp. ETR 325 0.1550 0.1450 0.1450 -0.0100 0.3800 0.1450 Eat Well Investment Group Inc. EWG 833 0.6800 0.6400 0.6500 -0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 6968 0.5900 0.5300 0.5400 -0.0400 2.3700 0.3600 Far Resources Ltd. FAT 47385 0.2500 0.2050 0.2350 +0.0150 0.3050 0.0500 Fandom Sports Media Corp. FDM 1147 0.1350 0.1250 0.1300 -0.0050 0.8300 0.0800 First Energy Metals Limited FE 13997 0.2600 0.2350 0.2500 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 1696 0.1950 0.1800 0.1800 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 925 0.3050 0.2800 0.3000 0.0000 0.5400 0.1500 55 North Mining Inc. FFF 2130 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 1515 1.4400 1.3300 1.3900 -0.0400 2.5200 0.8600 4Front Ventures Corp. Wts FFNT.WT 350 0.5500 0.5100 0.5100 -0.1000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 2149 0.0800 0.0750 0.0800 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 10 0.2950 0.2950 0.2950 +0.0100 1.9000 0.2700 Media Central Corporation Inc FLYY 388 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 2085 0.5100 0.4900 0.4950 -0.0050 0.6500 0.2750 Four Nines Gold Inc. FNAU 375 0.6500 0.6300 0.6500 +0.0500 0.6500 0.3100 Fathom Nickel Inc. FNI 847 0.3200 0.3050 0.3200 0.0000 0.8800 0.3000 Fineqia International Inc. FNQ 1225 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3854 0.1000 0.0900 0.0900 -0.0100 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 420 35.0000 34.0000 34.0000 +1.5000 80.0000 32.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 220 35.0000 32.5100 34.5100 +1.0000 79.0000 32.5100 Flower One Holdings Inc.Wts. FONE.WT 900 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Fox River Resources Corporation FOX 30 0.5400 0.5400 0.5400 0.0000 0.7300 0.0700 The Fresh Factory B.C Ltd. FRSH 92 1.4000 1.3500 1.3500 -0.2200 1.6000 1.3000 First Tellurium Corp. FTEL 9120 0.2600 0.2000 0.2200 +0.0250 0.2600 0.0450 PlantFuel Life Inc. FUEL 5191 0.2450 0.2200 0.2250 -0.0250 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 30 0.1100 0.1100 0.1100 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 560 0.1800 0.1450 0.1700 -0.0100 1.2000 0.1000 GABY Inc. GABY 6365 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 2046 2.3900 2.2400 2.2700 -0.0300 3.3900 1.7600 Gaia Grow Corp. GAIA 690 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 383 0.5300 0.5000 0.5000 0.0000 2.0000 0.2200 Graph Blockchain Inc GBLC 8787 0.0650 0.0600 0.0650 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 653 1.7500 1.6500 1.6900 -0.0300 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 6322 0.3500 0.3250 0.3400 +0.0100 0.9800 0.2250 The Good Flour Corp. GFCO 59 0.8500 0.6300 0.7000 -0.1500 1.0000 0.5100 Generic Gold Corp. GGC 70 0.3350 0.3350 0.3350 +0.0500 0.8000 0.2100 General Gold Resources Inc. GGLD 0 0.2400 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 10981 0.0350 0.0300 0.0300 -0.0025 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 410 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 50 0.1200 0.1200 0.1200 0.0000 0.4200 0.0750 Golden Lake Exploration Inc. GLM 60 0.1750 0.1700 0.1750 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 430 0.2850 0.2600 0.2750 -0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 364 0.1550 0.1150 0.1150 -0.0400 0.2500 0.1150 Gnomestar Craft Inc GNOM 191 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1292 0.2400 0.2250 0.2300 -0.0200 0.5300 0.1850 GoldHaven Resources Corp. GOH 1644 0.4800 0.4650 0.4700 -0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 421 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 400 0.1300 0.1200 0.1300 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 274 0.3000 0.3000 0.3000 -0.0100 2.8600 0.2950 Greenhawk Resources Inc. GRHK 300 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 120 0.1450 0.1400 0.1400 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 5 0.1600 0.1600 0.1600 0.0000 0.3300 0.1050 Gamesquare Esports Inc. GSQ 304 0.3750 0.3650 0.3700 -0.0050 0.7400 0.3100 Getchell Gold Corp. GTCH 2811 0.7800 0.6800 0.7400 0.0000 0.7800 0.3050 Green Thumb Industries Inc. GTII 2705 29.8400 27.9800 28.6200 +0.0700 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 1427 1.3500 1.2000 1.3500 +0.2500 1.3500 0.4400 Global Wellness Strategies Inc. GWS 70 0.3500 0.3450 0.3500 -0.0100 0.6000 0.1100 Gold Basin Resources Corporation GXX 425 0.3350 0.3200 0.3200 -0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 8247 1.0800 0.8900 1.0000 +0.1100 1.0800 0.2500 Happy Supplements Inc. HAPY 2325 1.7800 1.6000 1.6500 -0.0500 1.9900 0.3000 Harrys Manufacturing Inc. HARY 5 0.1100 0.1100 0.1100 -0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 520 0.2400 0.2300 0.2300 0.0000 1.5200 0.1900 Harborside Inc. HBOR 560 0.8500 0.8200 0.8400 -0.0100 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 4041 0.1950 0.1850 0.1950 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 5050 2.8000 2.5100 2.8000 +0.2500 2.8000 0.5000 Contakt World Technologies Corp. HELP 85 0.1550 0.1550 0.1550 -0.0150 0.7200 0.1400 Global Care Capital Inc. HLTH 30762 0.0850 0.0800 0.0800 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 500 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 3240 0.6300 0.5900 0.6000 -0.0400 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 15 0.2200 0.2200 0.2200 0.0000 1.0000 0.2000 Cypherpunk Holdings Inc. HODL 5906 0.2300 0.2100 0.2300 0.0000 0.5000 0.0750 Hollister Biosciences Inc. HOLL 877 0.2400 0.2200 0.2250 -0.0100 0.5300 0.1100 Hello Pal International Inc. HP 1662 0.8100 0.7400 0.7800 -0.0200 2.3300 0.1350 HealthSpace Data Systems Ltd. HS 50 0.8300 0.8200 0.8300 +0.0200 1.7500 0.7200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1302 2.0500 1.9500 2.0400 +0.0400 5.2500 1.6500 Gold Hunter Resources Inc HUNT 250 0.3550 0.3550 0.3550 -0.0250 0.9500 0.3000 Headwater Gold Inc. HWG 100 0.2500 0.2500 0.2500 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 824 0.2150 0.2050 0.2150 0.0000 0.6600 0.1150 International Battery Metals Ltd. IBAT 210 0.8300 0.8000 0.8000 -0.0200 0.9900 0.1400 Icanic Brands Company Inc ICAN 193 0.3200 0.3150 0.3150 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 795 0.8400 0.7800 0.7900 -0.0300 2.3600 0.3450 INDVR Brands Inc. IDVR 1826 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 350 0.1400 0.1400 0.1400 +0.0050 0.7200 0.1100 IGEN Networks Corp. IGN 489 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1190 0.0500 0.0400 0.0500 +0.0100 1.5500 0.0400 IM Cannabis Corp. IMCC 387 3.9900 3.7100 3.9900 +0.1000 14.4000 2.8400 Interra Copper Corp IMCX 606 0.1250 0.1200 0.1250 +0.0100 0.3400 0.0950 Imagin Medical Inc. IME 28 0.4250 0.4200 0.4250 0.0000 1.4400 0.3000 InnoCan Pharma Corporation INNO 3171 1.1400 0.8600 1.1400 +0.2800 1.6500 0.2050 Ionic Brands Corp. IONC 4640 0.0550 0.0500 0.0550 0.0000 0.4600 0.0450 ImagineAR Inc. IP 4759 0.1500 0.1400 0.1400 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 367 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0800 Irving Resources Inc. IRV 473 1.1500 1.1000 1.1400 +0.0400 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 20 0.1000 0.1000 0.1000 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1785 0.1050 0.0900 0.0900 -0.0100 0.2550 0.0650 Irwin Naturals Inc IWIN 49 4.7500 4.0000 4.3000 +0.7000 4.7500 2.0000 Izotropic Corporation IZO 396 0.9600 0.9000 0.9000 -0.0600 1.5600 0.6600 Lotus Ventures Inc. J 15 0.1050 0.1050 0.1050 -0.0100 0.2000 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2860 6.1600 5.6600 5.7500 -0.0900 11.5900 3.8200 Juva Life Inc. JUVA 165 0.3600 0.3400 0.3450 -0.0300 2.2900 0.2550 Intellabridge Technology Corporation KASH 835 0.9800 0.9000 0.9800 0.0000 1.9500 0.0150 Kuya Silver Corporation KUYA 334 1.3100 1.2700 1.2800 -0.0100 3.1300 0.8800 KWG Resources Inc. KWG 2756 0.0500 0.0450 0.0475 -0.0025 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1 5.5000 5.5000 5.5000 -0.5000 6.0200 0.3333 Leocor Gold Inc. LECR 1326 0.5000 0.4700 0.4700 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 397 0.1400 0.1400 0.1400 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 66 0.7300 0.7100 0.7300 +0.0700 1.2000 0.3350 Li-Metal Corp. LIM 1258 14.5000 12.8000 14.0600 +1.3600 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 276 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 4291 0.1950 0.1800 0.1900 0.0000 1.6000 0.1650 LeanLife Health Inc. LLP 140 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1310 0.2200 0.2050 0.2150 -0.0050 1.7000 0.1850 Lobe Sciences Ltd. LOBE 3948 0.0500 0.0500 0.0500 -0.0025 0.2700 0.0400 Lowell Farms Inc. LOWL 663 0.8900 0.8100 0.8500 -0.0100 2.7300 0.8000 Lowell Farms Inc. Wts. LOWL.WT 10 0.1300 0.1300 0.1300 0.0000 0.8500 0.1300 Leopard Lake Gold Corp. LP 250 0.1400 0.1300 0.1400 +0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 12717 0.2500 0.2300 0.2300 -0.0200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 70 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 2090 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1441 0.3500 0.3350 0.3400 -0.0050 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 4125 0.8900 0.8000 0.8700 +0.0700 1.2100 0.0300 Level 14 Ventures Ltd. LVL 400 0.1600 0.1600 0.1600 -0.0400 0.3500 0.0600 Levitee Labs Inc. LVT 866 0.4000 0.3800 0.3850 -0.0150 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 788 0.2500 0.2400 0.2500 +0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 65 0.1500 0.1450 0.1500 +0.0050 0.8200 0.0950 Manning Ventures Inc. MANN 1140 0.1250 0.1250 0.1250 +0.0050 0.7200 0.1000 Mobilum Technologies Inc. MBLM 1183 0.2650 0.2500 0.2550 -0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 1217 0.3000 0.2900 0.2900 -0.0100 1.0900 0.2700 Nabati Foods Global Inc. MEAL 3458 0.9000 0.8000 0.8200 -0.0800 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 750 1.4400 1.3500 1.4400 +0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 953 0.9300 0.9000 0.9200 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 383 0.1750 0.1650 0.1750 -0.0050 1.1700 0.1450 Nurosene Health Inc. MEND 1626 1.8700 1.8100 1.8600 +0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 798 4.5000 4.2500 4.4000 -0.0600 5.6000 0.4300 Maple Leaf Green World Inc. MGW 17 0.1000 0.1000 0.1000 -0.0100 0.4500 0.0800 Plant Veda Foods Ltd MILK 444 1.7900 1.7600 1.7600 0.0000 1.8800 1.3500 Mistango River Resources Inc. MIS 4215 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0650 Maven Brands Inc MJ 5 0.2400 0.2400 0.2400 0.0000 1.1250 0.1850 Global Health Clinics Ltd. MJRX 6740 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 1670 0.0600 0.0550 0.0600 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 137 0.1450 0.1200 0.1450 +0.0350 0.2800 0.1000 Metallica Metals Corp MM 10 0.1950 0.1950 0.1950 +0.0150 0.5700 0.1100 Myriad Metals Corp. MMC 11 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9697 0.3200 0.3050 0.3150 -0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 560 0.1300 0.1300 0.1300 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 190 0.1900 0.1800 0.1900 +0.0100 1.6250 0.1250 MPX International Corporation MPXI 82 0.0850 0.0750 0.0800 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 210 0.1400 0.1350 0.1400 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 314 0.4350 0.3300 0.3300 -0.1250 4.0000 0.2100 Micromem Technologies Inc. MRM 311 0.1250 0.1100 0.1150 -0.0100 0.2600 0.0500 Mindset Pharma Inc. MSET 356 0.7400 0.7200 0.7300 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 1746 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0250 Musk Metals Corp MUSK 376 0.0950 0.0850 0.0950 +0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 390 0.2100 0.1100 0.1100 +0.1100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 3973 0.1850 0.1750 0.1750 -0.0050 2.2900 0.0850 Nabis Holdings Inc. NAB 16559 0.3100 0.2000 0.2750 +0.1100 1.0100 0.0050 Basin Uranium Corp NCLR 450 0.9000 0.7800 0.9000 +0.2000 0.9000 0.1050 Neonmind Biosciences Inc NEON 1105 0.1150 0.1050 0.1050 0.0000 0.3500 0.0750 Nerds On Site Inc. NERD 6882 0.1100 0.0950 0.1000 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 40 0.4500 0.4500 0.4500 0.0000 0.9000 0.3000 Exploits Discovery Corp. NFLD 1173 0.6900 0.6300 0.6800 +0.0600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1992 0.4300 0.4000 0.4100 -0.0200 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 1316 0.1600 0.1400 0.1400 -0.0200 1.1100 0.1400 Northern Lights Resources Corp. NLR 9735 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 New Leaf Ventures Inc. NLV 2871 0.2500 0.2200 0.2350 -0.0050 0.7800 0.1900 Novamind Inc. NM 479 0.7000 0.6400 0.6400 -0.0600 2.3400 0.5900 Norsemont Mining Inc. NOM 1594 0.9000 0.8300 0.8400 -0.0100 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 1268 0.1000 0.0900 0.1000 +0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 2266 0.9200 0.8700 0.9200 +0.0500 0.9200 0.6300 MegumaGold Corp NSAU 125 0.0500 0.0450 0.0450 0.0000 0.1200 0.0400 Northstar Gold Corp. NSG 439 0.2200 0.2100 0.2150 -0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 0 0.2350 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 1167 2.1500 1.8200 1.8800 -0.1700 7.6700 1.4100 Prophecy Potash Corp. NUGT 1 0.2300 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1145 1.3200 1.2100 1.2300 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 380 0.1550 0.1350 0.1350 -0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 3819 0.5000 0.4350 0.5000 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 315 0.3400 0.3200 0.3400 +0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 2820 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 843 0.2500 0.2350 0.2400 -0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 2414 0.2700 0.2600 0.2600 -0.0100 0.4200 0.1650 Organic Potash Corporation OPC 230 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1285 0.6300 0.5900 0.5900 -0.0400 1.1000 0.5900 Orchid Ventures Inc. ORCD 300 0.1150 0.1150 0.1150 0.0000 0.4200 0.1100 Origen Resources Inc. ORGN 585 0.3400 0.3350 0.3400 0.0000 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 10 0.4000 0.4000 0.4000 0.0000 0.9300 0.3050 Ovation Science Inc OVAT 109 0.0900 0.0900 0.0900 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 1815 0.0900 0.0850 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1521 0.2300 0.2150 0.2300 +0.0150 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 171 0.1300 0.0950 0.1300 +0.0400 0.2400 0.0700 XTM Inc. PAID 534 0.4200 0.4100 0.4200 0.0000 0.6800 0.0600 Provenance Gold Corp. PAU 220 0.1500 0.1500 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 158 0.3200 0.2950 0.2950 -0.0400 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1050 1.8000 1.6900 1.7200 +0.0200 2.4000 0.1000 Prophecy DeFi Inc. PDFI 7578 0.7300 0.5700 0.7100 +0.0500 0.9000 0.0400 PUDO Inc. PDO 62 1.1500 1.1200 1.1300 -0.0900 2.0000 1.0000 Perk Labs Inc. PERK 3445 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0400 Patriot Gold Corp. PGOL 2 0.1100 0.0000 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 4638 0.4300 0.3300 0.3600 -0.0700 1.2400 0.1000 Pharmadrug Inc. PHRX 8519 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0250 Canntab Therapeutics Limited PILL 892 0.7000 0.6700 0.6900 +0.0100 1.0900 0.5600 Peakbirch Logic Inc. PKB 4520 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0150 ParcelPal Logistics Inc PKG 2236 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0700 Tenet Fintech Group Inc PKK 4839 9.6800 8.6600 8.8000 -0.6000 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 179 3.5500 3.0300 3.3000 -0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 29 0.1450 0.1400 0.1450 +0.0250 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 10710 0.1500 0.1500 0.1500 -0.0100 0.3800 0.1100 Plank Ventures Ltd. PLNK 50 0.2500 0.2500 0.2500 +0.0600 0.6000 0.1500 Better Plant Sciences Inc. PLNT 383 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1725 5.7200 5.3300 5.4600 +0.0400 10.8800 4.5600 Pampa Metals Corporation PM 476 0.3900 0.3700 0.3700 -0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 205 0.0750 0.0750 0.0750 0.0000 0.1400 0.0650 Predictmedix Inc. PMED 1294 0.2300 0.2150 0.2150 0.0000 0.6400 0.2000 Patriot Battery Metals Inc. PMET 6536 0.3650 0.3450 0.3600 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 226 1.6500 1.6000 1.6000 +0.1000 1.9500 0.3500 PNG Copper Inc PNGC 200 0.0850 0.0800 0.0850 +0.0100 0.2550 0.0550 Poda Holdings Inc. PODA 2541 0.5400 0.4900 0.4950 -0.0250 2.7100 0.4100 Poko Innovations Inc. POKO 25 0.2500 0.2450 0.2450 0.0000 0.3600 0.1500 Potent Ventures Inc. POT 119 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 1096 0.1050 0.0900 0.1050 +0.0350 0.2300 0.0650 PreveCeutical Medical Inc. PREV 2605 0.0300 0.0200 0.0275 +0.0025 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 280 1.7200 1.6800 1.7000 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 351 0.3800 0.3650 0.3650 -0.0150 1.8200 0.1850 Psyched Wellness Ltd PSYC 3538 0.1900 0.1750 0.1750 -0.0050 0.7500 0.1150 Psyence Group Inc PSYG 65 0.1850 0.1850 0.1850 +0.0100 0.6200 0.1000 Platinex Inc. PTX 8039 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 656 0.1850 0.1700 0.1700 -0.0050 0.8900 0.1650 World Class Extractions Inc. PUMP 14508 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 3060 0.0800 0.0700 0.0750 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 309 0.0800 0.0700 0.0750 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 253 1.4600 1.2500 1.3500 -0.1100 5.8500 0.1000 Quinsam Capital Corporation QCA 103 0.1500 0.1450 0.1500 +0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 268 0.3500 0.3300 0.3450 +0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 22 0.2150 0.1850 0.1850 0.0000 0.2700 0.0500 Rain City Resources Inc. RAIN 50 0.0750 0.0750 0.0750 0.0000 0.1200 0.0500 Ramm Pharma Corp. RAMM 1294 0.4550 0.3950 0.3950 -0.0750 1.1900 0.3500 Raindrop Ventures Inc. RAYN 220 0.4700 0.4700 0.4700 -0.0050 0.5000 0.1500 Rockcliff Metals Corporation RCLF 100 0.0600 0.0600 0.0600 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 430 0.1150 0.1050 0.1150 +0.0050 0.4900 0.0950 Relay Medical Corp. RELA 4527 0.2000 0.1900 0.1950 0.0000 0.9300 0.1800 The Hash Corporation REZN 39100 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 560 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 RIV Capital Inc. RIV 960 1.6400 1.5900 1.5900 -0.0400 1.8000 1.3400 Rockland Resources Ltd RKL 2360 0.2000 0.1950 0.1950 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 495 0.0600 0.0600 0.0600 -0.0050 0.1450 0.0500 RooGold Inc. ROO 315 0.2950 0.2700 0.2950 +0.0200 0.6000 0.2250 Rritual Superfoods Inc. RSF 770 0.1800 0.1650 0.1650 0.0000 1.1700 0.1500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.0450 0.0450 0.0450 -0.0350 0.6300 0.0350 Revive Therapeutics Ltd. RVV 3753 0.5200 0.4950 0.5100 +0.0100 0.9200 0.2000 Red White & Bloom Brands Inc. RWB 5154 0.6100 0.5500 0.5600 -0.0400 2.0000 0.5500 RYAH Group, Inc. RYAH 6038 0.0700 0.0600 0.0650 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 520 0.1750 0.1700 0.1750 +0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 2001 0.5500 0.4850 0.5100 +0.0250 0.9200 0.3500 SBD Capital Corp. SBD 10 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 9275 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 705 0.6900 0.6300 0.6800 +0.0400 0.9800 0.1600 Sweet Earth Holdings Corporation SE 69 0.0700 0.0650 0.0650 -0.0050 0.4650 0.0650 Seahawk Gold Corp. SEAG 163 0.3350 0.2600 0.2700 -0.0700 1.0500 0.2600 Secova Metals Corp. SEK 2311 0.1600 0.1500 0.1500 -0.0050 0.1850 0.0900 Sensor Technologies Corp SENS 455 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 15 0.0800 0.0800 0.0800 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1657 0.6000 0.5600 0.6000 +0.0200 0.7500 0.2400 Sharc International Systems Inc. SHRC 225 0.3600 0.3300 0.3550 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 1690 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 650 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 111 0.1700 0.1550 0.1700 -0.0050 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 3085 0.2700 0.2500 0.2550 -0.0150 0.5300 0.2350 Royal Wins Corporation SKLL 1080 0.1850 0.1750 0.1750 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3594 0.1550 0.1400 0.1400 -0.0150 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1121 0.8400 0.8000 0.8000 -0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 2709 0.1100 0.1000 0.1000 -0.0050 0.4300 0.0650 Sentinel Resources Corp. SNL 175 0.3500 0.3250 0.3250 -0.0350 1.4700 0.2150 Snowy Owl Gold Corp SNOW 1500 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 140 0.1050 0.1050 0.1050 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 626 3.7100 3.5700 3.5700 -0.1500 7.0000 2.1300 SoLVBL Solutions Inc SOLV 4191 0.0950 0.0800 0.0800 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 545 0.4500 0.4450 0.4450 -0.0150 4.4400 0.2300 Spacefy Inc. SPFY 201 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0150 Spearmint Resources Inc. SPMT 16229 0.1850 0.1800 0.1850 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 27491 0.0150 0.0100 0.0125 -0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 139 0.3900 0.3700 0.3700 -0.0150 5.4000 0.2800 Sproutly Canada Inc. SPR 281 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0400 Squatex Energy and Ressources Inc. SQX 150 0.0550 0.0550 0.0550 0.0000 0.0850 0.0250 St. Anthony Gold Corp. STAG 641 0.1350 0.1200 0.1200 -0.0400 0.4000 0.1200 Stem Holdings Inc. STEM 5290 0.2950 0.2400 0.2800 +0.0400 1.7500 0.1950 S2 Minerals Inc. STWO 60 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 1070 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 1685 0.0800 0.0700 0.0700 -0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 712 0.5200 0.4800 0.4900 -0.0050 0.6000 0.1050 St-Georges Eco-Mining Corp. SX 36222 0.5600 0.4000 0.5300 +0.1000 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 800 0.0600 0.0600 0.0600 0.0000 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 313 4.4500 4.2500 4.4400 +0.0400 8.7500 1.5100 TAAT Global Alternatives Inc. TAAT 4039 3.0900 2.8300 3.0200 -0.0800 6.0000 2.2700 Trillion Energy International Inc. TCF 568 0.1950 0.1750 0.1950 +0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 1530 0.3400 0.3250 0.3400 -0.0050 0.5100 0.3100 Telescope Innovations Corp. TELI 193 0.9500 0.9000 0.9500 +0.0500 1.1800 0.3200 Terranueva Corporation TEQ 2 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 2375 8.0000 7.6100 7.6800 -0.0900 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 45 0.1500 0.1500 0.1500 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 747 0.2050 0.1900 0.2050 -0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 797 0.0650 0.0600 0.0650 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 4488 0.1600 0.1550 0.1550 -0.0050 0.2100 0.1550 THC Biomed Intl Ltd THC 225 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 799 0.3000 0.2400 0.2500 +0.2500 0.3000 0.2400 QNB Metals Inc. TIM 38 0.1550 0.1550 0.1550 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 2549 0.7100 0.6700 0.6800 -0.0300 1.3000 0.3600 Tier One Capital Limited Partnership TLP.UN 6 3.7400 3.4200 3.7400 +0.2400 4.0000 3.0000 Temas Resources Corp. TMAS 172 0.1950 0.1900 0.1950 0.0000 2.2700 0.1750 EGF Theramed Health Corp. TMED 0 0.0400 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 504 0.4550 0.4300 0.4300 -0.0100 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 4333 0.1450 0.1400 0.1400 0.0000 0.5700 0.1400 Tower One Wireless Corp. TO 40 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 107 1.1400 1.1000 1.1400 +0.0300 1.6700 0.3300 Tree of Knowledge International Corp. TOKI 100 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 13 0.8700 0.8700 0.8700 +0.0700 1.1500 0.5100 Traction Uranium Corp. TRAC 775 0.9000 0.8000 0.8400 +0.0100 0.9000 0.2000 Tarachi Gold Corp. TRG 240 0.2100 0.2050 0.2100 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 9665 0.1800 0.1700 0.1800 0.0000 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 460 0.0550 0.0500 0.0550 0.0000 0.5200 0.0500 Treatment.com International Inc. TRUE 313 1.6400 1.5500 1.6400 +0.0900 6.3000 1.5000 Trulieve Cannabis Corp. TRUL 2083 40.0500 37.8200 38.4000 -0.1100 67.4500 29.5700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 260 106.5000 104.5000 106.5000 +0.9900 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 21 22.9400 21.2600 22.7700 -0.1300 48.7700 15.6500 Tryp Therapeutics Inc TRYP 624 0.3200 0.2900 0.2900 -0.0300 1.2000 0.2900 TraceSafe Inc. TSF 323 0.4600 0.4400 0.4400 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 701 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 20015 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0150 Black Tusk Resources Inc. TUSK 2285 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 22 0.7500 0.7200 0.7500 -0.0100 11.4750 0.6750 United Lithium Corp. ULTH 840 0.7000 0.6700 0.7000 +0.0100 1.8000 0.4000 UpSnap Inc. UP 350 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 612 0.1850 0.1800 0.1800 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 1692 1.2700 1.2000 1.2700 +0.0900 1.3200 0.1300 OLDCO International Inc. VAI.X 21 0.0450 0.0450 0.0450 +0.0050 0.5900 0.0350 Valorem Resources Inc. VALU 29704 0.1050 0.0900 0.1050 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 860 0.3900 0.3650 0.3800 -0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 445 1.0800 1.0100 1.0800 +0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1863 0.1950 0.1800 0.1950 +0.0050 1.0400 0.1800 Vejii Holdings Ltd VEJI 3749 0.2200 0.1850 0.1950 +0.0050 0.3900 0.1850 Top Strike Resources Corp. VENI 2796 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 948 0.8500 0.7700 0.8100 -0.0100 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1150 0.4150 0.3750 0.4100 +0.0500 1.0500 0.1650 Vibe Growth Corporation VIBE 113 0.4750 0.4700 0.4700 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 5655 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 Valeo Pharma Inc. VPH 548 0.7800 0.7500 0.7600 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3600 0.3550 0.3550 -0.0050 0.9000 0.2500 Victory Resources Corporation VR 5548 0.1100 0.0950 0.1000 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 29 0.5600 0.5600 0.5600 +0.0400 0.8300 0.2500 Verano Holdings Corp. VRNO 7487 16.1000 15.1900 15.5400 -0.7500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 11918 1.7500 1.6200 1.7300 +0.0400 1.9900 0.1600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 396 1.5600 1.4600 1.5600 +0.0600 1.8100 0.0550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 310 1.0800 1.0000 1.0100 -0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 1200 0.4400 0.4250 0.4250 -0.0050 1.2700 0.3550 Valdor Technology International Inc. VTI 0 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 95 0.1150 0.0950 0.1150 +0.0150 0.4400 0.0300 Wondr Gaming Corp WDR 448 0.2000 0.1800 0.1900 0.0000 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 35 0.0550 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 776 2.5000 2.3800 2.4000 +0.0100 5.0000 2.1300 West Mining Corp. WEST 910 0.1300 0.1150 0.1300 +0.0150 1.7000 0.1050 Westward Gold Inc. WG 1217 0.1550 0.1500 0.1500 -0.0050 0.3300 0.0800 Winston Gold Corp. WGC 3342 0.0500 0.0450 0.0500 0.0000 0.1750 0.0450 West Island Brands Inc WIB 107 0.4300 0.4000 0.4100 -0.0050 2.5500 0.4000 American Aires Inc. WIFI 7700 0.0700 0.0650 0.0700 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 1200 0.0550 0.0500 0.0550 0.0000 0.5700 0.0500 First Responder Technologies Inc. WPN 250 0.0300 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 252 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0750 The Alkaline Water Company Inc. WTER 11 1.7600 1.7400 1.7400 -0.0200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 711 2.8300 2.7100 2.7900 +0.0100 4.1800 0.5300 Xebra Brands Ltd XBRA 692 0.1400 0.1250 0.1400 +0.0200 0.2500 0.0800 Greenrise Global Brands Inc. XCX 25 0.4000 0.4000 0.4000 +0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 1190 0.1250 0.1200 0.1250 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 1914 0.0900 0.0800 0.0850 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 895 0.4550 0.4250 0.4300 -0.0300 2.0000 0.4250 XPhyto Therapeutics Corp. XPHY 327 1.2500 1.1500 1.1600 -0.0900 3.4500 1.0300 XRApplied Technologies Inc XRA 1300 0.3550 0.3100 0.3250 -0.0250 0.4500 0.2300 XS Financial Inc. XSF 15 0.1900 0.1900 0.1900 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 5 0.8900 0.8900 0.8900 -0.0100 1.6000 0.6400 Yooma Wellness Inc. YOOM 475 0.3100 0.2800 0.2800 -0.0200 1.7500 0.2700 Komo Plant Based Foods Inc. YUM 2248 0.2100 0.2000 0.2050 +0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 157 2.2000 2.1500 2.1500 -0.0900 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2169 0.3000 0.2700 0.2850 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 32 0.4000 0.4000 0.4000 -0.0100 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 185 0.2550 0.2500 0.2500 -0.0050 0.8000 0.2100 BIOSENTA Inc. ZRO 10 0.4100 0.4100 0.4100 -0.1200 2.5000 0.2500 ZTEST Electronics Inc. ZTE 170 0.3200 0.3200 0.3200 +0.0150 0.4500 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.040 Alchemist Mining Inc. AMS.X 0.010 0.015 0.0450 0.0100 Argo Living Soils Corp ARGO 0.185 0.200 0.3300 0.1850 Armada Mercantile Ltd. ARM 0.235 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.120 0.2000 0.2000 Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.100 0.105 0.8900 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.180 0.2700 0.1000 Baden Resources Inc. BDN 0.160 0.170 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.365 0.415 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 0.235 0.245 0.6100 0.1700 Bolt Metals Corp. BOLT 0.280 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.600 3.500 8.0000 0.5500 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.225 0.330 0.5300 0.2000 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Craftport Cannabis Corp CFT 0.200 0.300 1.3500 0.1100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Cirrus Gold Corp CI 0.170 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4700 0.0500 International Cobalt Corp CO 0.300 0.300 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.050 0.055 0.1550 0.0450 CMX Gold & Silver Corp. CXC Direct Communication Solutions Inc. DCSI 0.450 0.460 2.6700 0.4500 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.070 0.090 0.1500 0.0550 Emergia Inc. EMER 0.810 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.405 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.265 0.340 1.6200 0.2600 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.045 0.050 0.2200 0.0400 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.020 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.070 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.210 0.310 0.5700 0.3000 Golcap Resources Corp. GCP 0.135 0.180 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Gemina Laboratories Ltd GLAB 0.380 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.310 0.320 0.4900 0.2900 Gallagher Security Corp. GLL 0.190 0.190 0.3000 0.0650 Go Metals Corp GOCO 0.175 0.200 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.070 0.3200 0.0650 Hemp for Health Inc. HFH 0.030 0.035 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.080 0.0500 0.0400 Highlander Silver Corp. HSLV 0.280 0.300 0.4100 0.2150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 Isodiol International Inc. ISOL 0.065 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.215 1.1500 0.1750 79North Inc. JQ 0.110 0.115 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.590 0.800 0.6500 0.1000 La Imperial Resources Inc. LAI 0.050 0.200 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.260 Lanebury Growth Capital Ltd. LLL 0.180 0.350 0.4000 0.1050 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.110 0.3500 0.0700 ME Resource Corp. MEC 0.120 Marret High Yield Strategies Fund A MHY.UN 0.240 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.080 0.1850 0.0750 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Metamaterial Exchangeco Inc MMAX 5.300 5.500 15.9000 3.0000 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Doseology Sciences Inc MOOD 0.300 0.390 0.3500 0.2500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.700 0.730 2.5000 0.6000 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.180 0.190 0.3300 0.0500 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.015 0.020 0.0950 0.0100 Plaintree Systems Inc. NPT 0.130 0.185 0.1700 0.0950 NSJ Gold Corp. NSJ 0.110 0.160 0.3700 0.0950 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.350 0.4000 0.1300 Optimi Health Corp.Warrants OPTI.WT 0.060 0.075 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.200 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.700 1.900 4.8100 0.5500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.620 0.800 2.0000 0.4200 Prismo Metals Inc PRIZ 0.310 0.335 0.6200 0.1850 Pasinex Resources Limited PSE 0.040 0.045 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0450 Quizam Media Corporation QQ 0.185 0.280 0.9000 0.1900 Radial Research Corp RAD 0.045 0.080 0.1500 0.0500 Archer Exploration Corp RCHR 0.750 1.000 1.2500 0.0800 Big Red Mining Corp. RED 0.150 0.210 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.280 0.315 0.4100 0.1250 Raffles Financial Group Limited RICH 4.000 5.850 10.5000 5.3000 Rise Gold Corp. RISE 0.430 0.500 0.9900 0.3800 RISE Life Science Corp. RLSC 0.010 Reliant Gold Corp. RNG 0.080 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.200 0.245 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.115 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.330 0.395 0.9000 0.3750 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Straightup Resources Inc. ST 0.170 0.190 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.250 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.005 0.190 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.510 1.0000 0.1400 Transcanna Holdings Inc. TCAN 0.640 0.650 1.7000 0.5800 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Canadian Nexus Team Ventures Corp TEAM 0.080 0.100 0.1900 0.0400 Tempus Capital Inc. TEMP 0.195 0.205 0.2300 0.1050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.065 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.055 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0200 Ubique Minerals Limited UBQ 0.055 0.080 0.1000 0.0300 Upco International Inc UPCO 0.055 0.065 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6200 Pedro Resources Ltd. VBN 0.095 0.120 0.1500 0.1000 Volatus Capital Corp. VC 0.095 0.110 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.050 0.065 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.165 0.210 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.475 0.4900 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.100 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.210 0.300 0.7900 0.2400 West Oak Gold Corp. WO 0.110 0.145 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Trades: 40,589 Total Volume: 119,992,195 Total Value: $87,155,142 Advanced: 156 Declined: 244 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.