CNSX Trading Daily Market Summary November 18 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 177 6.8500 6.4100 6.4900 -0.5100 11.7100 6.4100 Extreme Vehicle Battery Technologies Corp ACDC 9709 0.1950 0.1850 0.1850 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 785 1.0100 0.9500 0.9800 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 435 2.2000 1.9800 2.0500 -0.1500 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 38 1.7400 1.6500 1.6700 -0.0800 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 1696 0.8200 0.7600 0.8100 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 319 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 25735 0.0600 0.0500 0.0550 -0.0100 0.5400 0.0500 Agra Ventures Ltd AGRA 125 0.9200 0.8800 0.8800 -0.0400 14.2500 0.8400 AI-ML Innovations Inc. AIML 998 0.4450 0.4000 0.4000 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 663 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0250 AJN Resources Inc. AJN 285 0.3300 0.3000 0.3300 +0.0300 0.4500 0.1500 Alerio Gold Corp. ALE 720 0.3850 0.3500 0.3700 -0.0100 0.4900 0.3500 Alpha Esports Tech Inc. ALPA 1857 0.3000 0.2850 0.2900 0.0000 0.9900 0.2150 AmmPower Corp AMMP 1168 0.5500 0.5200 0.5500 0.0000 2.1500 0.4100 AMPD Ventures Inc. AMPD 2509 0.4350 0.4000 0.4100 -0.0250 0.5000 0.0900 Alchemist Mining Inc. AMS.X 7970 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Advantagewon Oil Corp. AOC 122 0.3000 0.2700 0.2700 -0.0200 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2110 0.6500 0.6100 0.6300 -0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 35 0.3000 0.3000 0.3000 0.0000 0.5000 0.2650 Global Cannabis Applications Corp. APP 2563 0.0650 0.0550 0.0600 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 3964 0.1850 0.1650 0.1700 -0.0050 0.2150 0.0600 AREV Life Sciences Global Corp AREV 60 0.2450 0.2250 0.2250 -0.0100 0.4700 0.0650 Argo Living Soils Corp ARGO 15 0.1850 0.1850 0.1850 0.0000 0.3300 0.1850 Argo Gold Inc. ARQ 1868 0.1300 0.1100 0.1100 -0.0100 0.2600 0.1100 Ares Strategic Mining Inc. ARS 1586 0.2950 0.2700 0.2800 -0.0050 0.4550 0.2700 Asante Gold Corporation ASE 1242 1.3900 1.3000 1.3200 -0.0100 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 1355 0.0800 0.0500 0.0800 +0.0350 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 220 0.0950 0.0700 0.0750 -0.0150 0.6500 0.0050 Athena Gold Corporation ATHA 23 0.2800 0.2300 0.2800 +0.0800 0.2800 0.2000 Aether Catalyst Solutions, Inc. ATHR 896 0.3300 0.2900 0.2900 -0.0350 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 4235 4.6100 4.1000 4.6100 +4.6100 4.6100 4.1000 Auxico Resources Canada Inc. AUAG 806 1.4600 1.3300 1.4300 -0.0300 1.8500 0.2400 Inflection Resources Ltd. AUCU 500 0.1650 0.1550 0.1550 -0.0050 0.4750 0.1300 Australian Goldfields Limited AUGF 438 0.1350 0.1350 0.1350 -0.0250 0.7000 0.1150 Advance United Holdings Inc. AUHI 192 1.8200 1.5600 1.5600 -0.2700 2.0900 0.1500 Australis Capital Inc. AUSA 1692 0.1900 0.1850 0.1850 -0.0050 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 30 0.1000 0.0900 0.0900 0.0000 0.8900 0.0800 Ameriwest Lithium Inc. AWLI 5845 1.2400 1.0300 1.0500 -0.1800 1.2500 0.1400 Aurwest Resources Corporation AWR 150 0.1200 0.1200 0.1200 0.0000 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2342 27.0000 23.5100 25.2900 -2.1300 47.1400 22.4500 Ayurcann Holdings Corp AYUR 10 0.1700 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 2090 0.1100 0.1050 0.1050 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1150 0.5300 0.4800 0.4800 -0.0400 1.1400 0.3750 Blueberries Medical Corp. BBM 25 0.0750 0.0750 0.0750 0.0000 0.2500 0.0450 Bam Bam Resources Corp. BBR 1240 0.1500 0.1450 0.1450 0.0000 0.7100 0.1000 The BC Bud Corporation BCBC 30 0.1950 0.1950 0.1950 -0.0050 0.4600 0.1850 Blockchain Foundry Inc BCFN 1742 0.2200 0.2100 0.2150 -0.0050 0.8500 0.1350 Peekaboo Beans Inc BEAN 2240 0.0500 0.0450 0.0500 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1155 0.3050 0.2850 0.2850 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 4945 0.3300 0.2900 0.2900 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 263 0.2750 0.2650 0.2650 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 380 0.0900 0.0800 0.0900 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 318 0.4050 0.4000 0.4050 0.0000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 13350 1.6400 1.4800 1.5700 -0.0900 5.0500 0.2400 Ignite International Brands, Ltd.S.V. BILZ 7 1.3000 1.2900 1.2900 -0.0300 1.8000 0.5500 BioVaxys Technology Corp. BIOV 2562 0.2850 0.2500 0.2550 -0.0250 0.7800 0.1400 Blender Bites Limited BITE 151 1.6500 1.5800 1.6400 0.0000 1.9000 1.0000 Bond Resources Inc. BJB 1060 0.0650 0.0650 0.0650 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 28894 0.3200 0.2400 0.2700 +0.2700 0.3200 0.2400 Belgravia Hartford Capital Inc. BLGV 25 0.1600 0.1600 0.1600 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 2018 0.4950 0.4550 0.4550 -0.0200 0.9000 0.4400 Cannabix Technologies Inc. BLO 279 0.7000 0.6600 0.6800 +0.0300 2.4900 0.4800 Blackhawk Growth Corp. BLR 592 0.6900 0.6500 0.6500 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 125 0.2400 0.2400 0.2400 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 1055 0.4500 0.4300 0.4300 0.0000 0.6700 0.3000 BnSellit Technology Inc BNSL 5 0.4000 0.4000 0.4000 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 55 0.4400 0.4200 0.4200 +0.0400 0.6500 0.1550 Braxia Scientific Corp BRAX 4012 0.1500 0.1300 0.1300 -0.0100 0.8200 0.1300 Bluesky Digital Assets Corp. BTC 2204 0.4800 0.4300 0.4350 -0.0250 1.9000 0.1200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 3.5000 2.6000 3.5000 +0.7700 8.0000 0.5500 Canadian Palladium Resources Inc. BULL 6099 0.0700 0.0600 0.0600 -0.0050 0.1850 0.0600 Burrell Resources Inc. BURY 2 0.2200 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 235 0.2400 0.2300 0.2300 +0.0100 0.6300 0.1100 Sprout AI Inc. BYFM 38297 0.2350 0.1950 0.1950 -0.0350 1.0500 0.1800 BYND Cannasoft Enterprises Inc BYND 0 2.8500 0.0000 2.8500 0.8300 FinCanna Capital Corp. CALI 1636 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Revitalist Lifestyle and Wellness Ltd. CALM 3213 0.3900 0.3600 0.3650 -0.0200 0.8800 0.3550 Heritage Cannabis Holdings Corp. CANN 4414 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1866 0.0500 0.0450 0.0500 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 5110 0.4200 0.4000 0.4150 +0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.1900 0.1900 0.1900 +0.0100 0.6500 0.1450 Empower Clinics Inc CBDT 13233 0.3400 0.3150 0.3300 -0.0100 2.5000 0.0650 Canbud Distribution Corporation CBDX 5335 0.0450 0.0450 0.0450 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 968 0.8000 0.8000 0.8000 0.0000 0.8400 0.1900 Cashbox Ventures Ltd. CBOX.X 87 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Certive Solutions Inc. CBP 5 0.0550 0.0000 0.1700 0.0300 Core Assets Corp. CC 125 0.2450 0.2450 0.2450 +0.0250 0.3900 0.0650 Columbia Care Inc. CCHW 2784 3.8900 3.6500 3.8400 +0.0400 9.8000 3.5400 Green River Gold Corp. CCR 160 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 752 0.3150 0.2900 0.2900 +0.0200 0.4700 0.2300 CordovaCann Corp. CDVA 15 0.4100 0.4100 0.4100 0.0000 0.5500 0.1950 Cerro Grande Mining Corporation CEG 4 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 3190 0.1050 0.0950 0.1000 -0.0050 0.1850 0.0800 Craftport Cannabis Corp CFT 0 0.2500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 408 0.2500 0.2400 0.2400 -0.0450 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 433 0.6100 0.6000 0.6100 -0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 1327 0.6600 0.5500 0.6500 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 2251 0.0450 0.0350 0.0450 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 10784 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0450 Cresco Labs Inc. CL 4117 11.7500 10.6700 11.5700 +0.0400 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 207 2.9900 2.5000 2.9900 -0.1100 10.0000 2.1500 Clarity Gold Corp. CLAR 978 0.2700 0.2550 0.2700 +0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 555 0.3500 0.3400 0.3400 0.0000 1.1000 0.3100 Canadian Metals Inc. CME 425 0.1800 0.1800 0.1800 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 78 0.7000 0.6900 0.7000 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 628 0.5500 0.4800 0.4850 -0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 266 1.0000 0.8000 0.9500 -0.0300 2.5000 0.4000 Codebase Ventures Inc. CODE 1245 0.1500 0.1400 0.1450 0.0000 0.7500 0.0500 Core One Labs Inc. COOL 656 1.3600 1.0600 1.1900 -0.1100 11.8400 1.0600 Cover Technologies Inc. COVE 1506 0.2400 0.2100 0.2100 -0.0200 3.9800 0.1700 CoinAnalyst Corp COYX 4765 0.2600 0.2300 0.2500 +0.0150 0.3100 0.1800 Captor Capital Corp CPTR 519 1.1500 1.1500 1.1500 -0.0500 2.1000 0.1750 Crest Resources Inc. CRES 485 0.1300 0.1200 0.1200 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 816 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1424 0.0800 0.0750 0.0750 -0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 66 0.3300 0.3250 0.3250 -0.0050 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 14589 0.3000 0.2650 0.2800 -0.0150 0.3250 0.0400 Cross River Ventures Corp. CRVC 252 0.1300 0.1250 0.1250 -0.0050 0.4100 0.1250 Chemesis International Inc. CSI 305 0.2950 0.2750 0.2750 -0.0050 1.1250 0.1300 C2C Gold Corp CTOC 180 0.2600 0.2550 0.2600 +0.0100 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 4702 12.7500 11.8400 12.6000 +0.0500 23.3000 11.1600 Biocure Technology Inc. CURE 100 0.1700 0.1650 0.1700 +0.0100 0.3300 0.0900 City View Green Holdings Inc. CVGR 1490 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 2440 0.3500 0.2950 0.3100 -0.0250 2.6500 0.2950 C21 Investments Inc. CXXI 2870 0.7800 0.7100 0.7600 0.0000 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 1106 0.5000 0.4500 0.4700 +0.0100 2.6700 0.4500 DeepRock Minerals Inc. DEEP 6250 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 2322 0.2200 0.2000 0.2100 0.0000 0.8000 0.1700 Delta Cleantech Inc. DELT 375 0.6300 0.6000 0.6200 -0.0300 0.9000 0.5000 DigiMax Global Inc DIGI 74682 0.1100 0.0900 0.0950 -0.0200 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 310 0.5200 0.4800 0.4800 -0.0600 2.2500 0.4800 Beyond Medical Technologies Inc DOCT 975 0.0400 0.0350 0.0350 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 381 0.6000 0.5800 0.6000 +0.0500 0.7000 0.1700 Draganfly Inc. DPRO 397 3.8000 3.4500 3.5100 -0.2100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 165 6.4500 5.8500 6.3600 +0.3100 11.0000 4.3500 DeepSpatial Inc. DSAI 460 0.1550 0.1550 0.1550 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 1 0.2800 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 35 5.9900 5.7000 5.9900 +0.1400 8.1500 1.7500 Danavation Technologies Corp. DVN 1122 0.4900 0.4700 0.4850 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 0 0.0750 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 140 0.2500 0.2500 0.2500 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 410 0.4800 0.4800 0.4800 -0.0100 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 584 0.8000 0.7800 0.8000 +0.0200 4.5600 0.5300 Edgemont Gold Corp. EDGM 1410 0.1900 0.1700 0.1900 +0.0100 0.3050 0.1100 EEE Exploration Corp EEE 100 0.2200 0.2200 0.2200 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 50 0.5300 0.5100 0.5100 -0.0300 1.5000 0.0800 Element79 Gold Corp. ELEM 1263 1.2200 1.1700 1.2000 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1732 0.5000 0.4700 0.4700 -0.0150 0.9400 0.4200 1111 Exploration Corp ELVN 530 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Canamera Energy Metals Corp. EMET 500 0.4000 0.4000 0.4000 +0.0500 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 969 0.0900 0.0800 0.0850 0.0000 0.2750 0.0775 Emergence Global Enterprises Inc. EMRG 10 0.3400 0.3400 0.3400 +0.0750 1.6200 0.2600 Entheon Biomedical Corp. ENBI 2302 0.6500 0.5800 0.6300 +0.0100 1.3500 0.2500 EonX Technologies Inc. EONX 153 0.8000 0.6900 0.7000 -0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 425 0.6200 0.6200 0.6200 0.0000 0.7700 0.1500 ePlay Digital Inc. EPY 8502 0.1200 0.1050 0.1100 -0.0100 0.3600 0.0200 EarthRenew Inc. ERTH 527 0.1950 0.1900 0.1900 -0.0100 0.5700 0.1750 E79 Resources Corp ESNR 2838 1.0400 0.9800 1.0100 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 299 0.3850 0.3800 0.3800 -0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 75 0.1500 0.1500 0.1500 +0.0050 0.3800 0.1450 Eat Well Investment Group Inc. EWG 1500 0.6500 0.6100 0.6100 -0.0400 1.2400 0.0600 FansUnite Entertainment Inc. FANS 4847 0.5500 0.5100 0.5200 -0.0200 2.3700 0.4200 Far Resources Ltd. FAT 37879 0.2500 0.2300 0.2350 0.0000 0.3050 0.0550 Fandom Sports Media Corp. FDM 700 0.1350 0.1250 0.1300 0.0000 0.8300 0.0800 First Energy Metals Limited FE 12627 0.2700 0.2500 0.2700 +0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 936 0.1900 0.1750 0.1800 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 610 0.3050 0.2900 0.3050 +0.0050 0.5400 0.1500 55 North Mining Inc. FFF 3009 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 4009 1.4200 1.2500 1.3500 -0.0400 2.5200 0.8600 4Front Ventures Corp. Wts FFNT.WT 880 0.5100 0.3800 0.4500 -0.0600 1.6100 0.1900 First Growth Funds Limited FGFL 35 0.0450 0.0450 0.0450 -0.0100 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 404 0.0850 0.0800 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 222 0.2750 0.2700 0.2700 -0.0250 1.9000 0.2700 Media Central Corporation Inc FLYY 5450 0.0150 0.0050 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 3001 0.5000 0.4750 0.4800 -0.0150 0.6500 0.2750 Four Nines Gold Inc. FNAU 377 0.7000 0.6500 0.6600 +0.0100 0.7000 0.3100 Fathom Nickel Inc. FNI 100 0.3200 0.3100 0.3200 0.0000 0.8800 0.3000 Fineqia International Inc. FNQ 290 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 1011 0.1000 0.0900 0.0950 +0.0050 0.4700 0.0750 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 35.0000 34.5100 34.5100 0.0000 79.0000 32.5100 Fox River Resources Corporation FOX 2121 0.5600 0.5100 0.5400 0.0000 0.7300 0.0700 The Fresh Factory B.C Ltd. FRSH 79 1.3900 1.3100 1.3500 0.0000 1.6000 1.3000 First Tellurium Corp. FTEL 11392 0.3000 0.2500 0.3000 +0.0800 0.3000 0.0450 PlantFuel Life Inc. FUEL 3428 0.2300 0.2200 0.2300 +0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 64 0.1100 0.1050 0.1100 0.0000 0.2050 0.0500 High Fusion Inc FUZN 510 0.1800 0.1550 0.1600 -0.0100 1.2000 0.1000 GABY Inc. GABY 1460 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 3084 2.3500 1.9800 2.2000 -0.0700 3.3900 1.7600 Gaia Grow Corp. GAIA 15523 0.0250 0.0200 0.0250 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 746 0.5100 0.4750 0.4750 -0.0250 2.0000 0.2200 Graph Blockchain Inc GBLC 23372 0.0650 0.0600 0.0600 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 50 0.1350 0.1350 0.1350 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1165 1.7500 1.6100 1.7500 +0.0600 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 2457 0.3450 0.3350 0.3450 +0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 700 0.8000 0.6100 0.6300 -0.0700 1.0000 0.5100 Global Hemp Group Inc. GHG 19946 0.0350 0.0250 0.0300 0.0000 0.1100 0.0150 Gemina Laboratories Ltd GLAB 75 0.3800 0.3700 0.3700 -0.0200 0.6000 0.3100 Golden Spike Resources Corp GLDS 0 0.3050 0.0000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 45 0.1750 0.1600 0.1750 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 10 0.2900 0.2900 0.2900 +0.0150 0.8800 0.1700 Gelum Resources Ltd. GMR 547 0.1500 0.1200 0.1300 +0.0150 0.2500 0.1150 Gnomestar Craft Inc GNOM 300 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 6914 0.2600 0.2400 0.2600 +0.0300 0.5300 0.1850 GoldHaven Resources Corp. GOH 1397 0.4750 0.4500 0.4600 -0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 25 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 209 0.1250 0.1150 0.1250 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 447 0.3100 0.3000 0.3000 0.0000 2.8600 0.2950 Greenhawk Resources Inc. GRHK 481 0.0750 0.0700 0.0700 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 2285 0.1500 0.1400 0.1400 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 847 0.1500 0.1450 0.1500 -0.0100 0.3200 0.1050 Gamesquare Esports Inc. GSQ 2675 0.3800 0.3500 0.3500 -0.0200 0.7400 0.3100 Getchell Gold Corp. GTCH 2193 0.8100 0.7000 0.7000 -0.0400 0.8100 0.3050 Green Thumb Industries Inc. GTII 4892 29.0000 26.4800 27.5000 -1.1200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 4002 1.8000 1.4200 1.6800 +0.3300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 500 0.3300 0.3300 0.3300 -0.0200 0.6000 0.1100 Gold Basin Resources Corporation GXX 800 0.3150 0.2900 0.2900 -0.0300 0.4600 0.2400 Silver Hammer Mining Corp HAMR 5986 1.0000 0.9000 0.9300 -0.0700 1.0800 0.2500 Happy Supplements Inc. HAPY 1781 1.8000 1.6000 1.7800 +0.1300 1.9900 0.3000 Harrys Manufacturing Inc. HARY 55 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 268 0.2400 0.2300 0.2400 +0.0100 1.5200 0.1900 Harborside Inc. HBOR 307 0.8800 0.8100 0.8300 -0.0100 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 1054 0.1900 0.1850 0.1900 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 3765 3.0100 2.4400 2.5800 -0.2200 3.0100 0.5000 Contakt World Technologies Corp. HELP 165 0.1650 0.1500 0.1500 -0.0050 0.7200 0.1400 Hemp for Health Inc. HFH 2500 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 36913 0.0950 0.0800 0.0950 +0.0150 0.2400 0.0300 Hawkmoon Resources Corp. HM 521 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 42 0.6000 0.5800 0.5900 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 26 0.2200 0.2200 0.2200 0.0000 1.0000 0.2000 Cypherpunk Holdings Inc. HODL 1724 0.2250 0.2150 0.2250 -0.0050 0.5000 0.0750 Hollister Biosciences Inc. HOLL 698 0.2350 0.2200 0.2200 -0.0050 0.5300 0.1100 Hello Pal International Inc. HP 5150 0.8100 0.7050 0.8100 +0.0300 2.3300 0.1350 HealthSpace Data Systems Ltd. HS 921 0.8300 0.6900 0.6900 -0.1400 1.7500 0.6900 Highlander Silver Corp. HSLV 30 0.3000 0.3000 0.3000 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 711 2.0100 1.8500 1.8500 -0.1900 5.2500 1.6500 Headwater Gold Inc. HWG 100 0.2450 0.2400 0.2450 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 249 0.2050 0.2000 0.2000 -0.0150 0.6600 0.1150 International Battery Metals Ltd. IBAT 55 0.8000 0.7700 0.8000 0.0000 0.9900 0.1500 IC Capitalight Corp. IC 25 0.0550 0.0550 0.0550 0.0000 0.1000 0.0500 Icanic Brands Company Inc ICAN 441 0.3150 0.3050 0.3100 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 1466 0.8000 0.7200 0.7200 -0.0700 2.3600 0.3600 INDVR Brands Inc. IDVR 7295 0.0250 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 112 0.1500 0.1450 0.1450 +0.0050 0.7000 0.1100 IGEN Networks Corp. IGN 1110 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1005 0.0450 0.0400 0.0450 -0.0050 1.5500 0.0400 IM Cannabis Corp. IMCC 621 3.9900 3.7500 3.9500 -0.0400 14.4000 2.8400 Interra Copper Corp IMCX 1023 0.1250 0.1200 0.1250 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 30 0.4200 0.4200 0.4200 -0.0050 1.4400 0.3000 InnoCan Pharma Corporation INNO 2461 1.0700 0.9700 1.0000 -0.1400 1.6500 0.2050 Ionic Brands Corp. IONC 7916 0.0600 0.0550 0.0600 +0.0050 0.4600 0.0450 ImagineAR Inc. IP 6611 0.1400 0.1300 0.1300 -0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 120 0.0900 0.0850 0.0900 +0.0050 0.4000 0.0800 Irving Resources Inc. IRV 199 1.1800 1.1200 1.1500 +0.0100 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 290 0.0650 0.0600 0.0600 -0.0400 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 160 0.0900 0.0900 0.0900 0.0000 0.2550 0.0650 Irwin Naturals Inc IWIN 5 4.3000 4.3000 4.3000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 182 1.0100 0.9300 0.9300 +0.0300 1.5600 0.6600 Lotus Ventures Inc. J 263 0.1100 0.1050 0.1050 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 1 0.1900 0.0000 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4411 5.8300 5.0300 5.3000 -0.4500 11.5900 3.8500 Juva Life Inc. JUVA 255 0.3500 0.3300 0.3500 +0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 1424 0.9500 0.8500 0.8800 -0.1000 1.9500 0.0150 Kuya Silver Corporation KUYA 221 1.3000 1.2300 1.2400 -0.0400 3.1300 0.8800 KWG Resources Inc. KWG 155 0.0500 0.0500 0.0500 +0.0025 0.0500 0.0050 Leocor Gold Inc. LECR 95 0.4950 0.4800 0.4800 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 482 0.1400 0.1400 0.1400 0.0000 0.3900 0.0850 Li-Metal Corp. LIM 1559 14.2200 13.0000 13.8000 -0.2600 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1865 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1169 0.1900 0.1800 0.1850 -0.0050 1.6000 0.1650 LeanLife Health Inc. LLP 1138 0.0400 0.0350 0.0350 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 699 0.2200 0.2050 0.2150 0.0000 1.7000 0.1850 Lobe Sciences Ltd. LOBE 1491 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1114 0.8700 0.7700 0.8100 -0.0400 2.7300 0.7700 Leopard Lake Gold Corp. LP 1093 0.1500 0.1500 0.1500 +0.0100 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 15870 0.2450 0.2150 0.2150 -0.0150 0.5500 0.0500 Love Pharma Inc. LUV 480 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1042 0.3400 0.3300 0.3300 -0.0100 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 3371 0.8800 0.7600 0.8000 -0.0700 1.2100 0.0300 Level 14 Ventures Ltd. LVL 265 0.3300 0.2000 0.3300 +0.1700 0.3500 0.0600 Levitee Labs Inc. LVT 1626 0.3800 0.3650 0.3800 -0.0050 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 1734 0.2500 0.2400 0.2400 -0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 50 0.1500 0.1500 0.1500 0.0000 0.8200 0.0950 Manning Ventures Inc. MANN 870 0.1300 0.1200 0.1300 +0.0050 0.7200 0.1000 Mobilum Technologies Inc. MBLM 3299 0.2600 0.2400 0.2450 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 511 0.3000 0.2800 0.2850 -0.0050 1.0900 0.2700 Nabati Foods Global Inc. MEAL 1660 0.8400 0.8000 0.8000 -0.0200 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 354 1.4000 1.3100 1.3800 -0.0600 5.1200 1.2500 Medaro Mining Corp. MEDA 527 0.9300 0.9100 0.9300 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 910 0.1900 0.1750 0.1800 +0.0050 1.1100 0.1450 Nurosene Health Inc. MEND 2491 1.8700 1.8000 1.8500 -0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 804 4.5300 4.1400 4.3000 -0.1000 5.6000 0.4400 Maple Leaf Green World Inc. MGW 297 0.1000 0.0950 0.0950 -0.0050 0.4500 0.0800 Plant Veda Foods Ltd MILK 135 1.7700 1.7300 1.7300 -0.0300 1.8800 1.3500 Minera IRL Limited MIRL 940 0.0850 0.0850 0.0850 0.0000 0.1850 0.0750 Mistango River Resources Inc. MIS 206 0.0900 0.0850 0.0900 0.0000 0.3500 0.0650 Maven Brands Inc MJ 102 0.2100 0.2000 0.2100 -0.0300 1.1250 0.1850 MJardin Group, Inc. MJAR 1000 0.0150 0.0150 0.0150 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 500 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 6250 0.0600 0.0600 0.0600 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 25 0.1450 0.1450 0.1450 0.0000 0.2800 0.1000 Metallica Metals Corp MM 1718 0.1600 0.1550 0.1550 -0.0400 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 4 5.3500 5.3000 5.3000 0.0000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7371 0.3150 0.2950 0.3000 -0.0150 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 10 0.1900 0.1900 0.1900 0.0000 0.1900 0.0200 Mosaic Minerals Corp. MOC 550 0.1300 0.1300 0.1300 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 83 0.2250 0.2250 0.2250 +0.0350 1.6250 0.1250 Doseology Sciences Inc MOOD 1299 0.4000 0.3850 0.3850 +0.0850 0.4000 0.2500 MPX International Corporation MPXI 309 0.0800 0.0700 0.0700 -0.0100 0.3200 0.0650 Marble Financial Inc. MRBL 385 0.1500 0.1400 0.1450 +0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 123 0.3500 0.3400 0.3400 +0.0100 4.0000 0.2100 Micromem Technologies Inc. MRM 1925 0.1250 0.1100 0.1200 +0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 178 0.7700 0.7200 0.7600 +0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 50 0.0550 0.0550 0.0550 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 160 0.0950 0.0900 0.0950 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 210 0.2000 0.1500 0.2000 +0.0900 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 10302 0.1800 0.1650 0.1650 -0.0100 2.2900 0.0850 MYND Life Sciences Inc. MYND 438 0.6700 0.6200 0.6300 -0.0600 2.5000 0.6000 Nabis Holdings Inc. NAB 6519 0.3600 0.2750 0.3600 +0.0850 1.0100 0.0050 Basin Uranium Corp NCLR 1119 1.0800 0.9200 0.9200 +0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 395 0.2100 0.1900 0.2100 +0.0200 0.3300 0.0500 Neonmind Biosciences Inc NEON 660 0.1050 0.1000 0.1000 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 5317 0.1050 0.0950 0.1000 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 345 0.4550 0.4500 0.4500 0.0000 0.8800 0.3000 Exploits Discovery Corp. NFLD 1248 0.6800 0.6500 0.6600 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2092 0.4300 0.3900 0.4000 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 4912 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 305 0.1500 0.1400 0.1450 +0.0050 1.1100 0.1400 Northern Lights Resources Corp. NLR 2638 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 2682 0.2450 0.2150 0.2300 -0.0050 0.7800 0.1900 Novamind Inc. NM 891 0.6600 0.6300 0.6500 +0.0100 2.3400 0.5900 Norsemont Mining Inc. NOM 2361 0.9300 0.8600 0.9200 +0.0800 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 1162 0.1000 0.0900 0.0950 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1086 0.9300 0.8600 0.8600 -0.0600 0.9300 0.6300 Plaintree Systems Inc. NPT 124 0.2350 0.1950 0.2000 +0.0300 0.2350 0.0950 MegumaGold Corp NSAU 395 0.0500 0.0450 0.0450 0.0000 0.1200 0.0400 Northstar Gold Corp. NSG 363 0.2250 0.2150 0.2150 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 10 0.2250 0.2200 0.2200 -0.0150 1.0000 0.2000 NexTech AR Solutions Corp NTAR 761 1.9700 1.7800 1.8000 -0.0800 7.6700 1.4100 New Tech Minerals Corp. NTM 13 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0450 Prophecy Potash Corp. NUGT 1 0.2300 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1474 1.2500 1.1800 1.2000 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 195 0.1550 0.1400 0.1550 +0.0200 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1557 0.4900 0.4300 0.4400 -0.0600 0.7800 0.3000 EnviroGold Global Limited NVRO 15 0.3450 0.3450 0.3450 +0.0050 0.5000 0.2100 Nuinsco Resources Limited NWI 270 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 395 0.2450 0.2400 0.2400 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1193 0.2600 0.2500 0.2550 -0.0050 0.4200 0.1650 Organic Potash Corporation OPC 17 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 622 0.6300 0.6000 0.6200 +0.0300 1.1000 0.5900 Orchid Ventures Inc. ORCD 3340 0.1300 0.1150 0.1150 0.0000 0.4200 0.1100 Origen Resources Inc. ORGN 696 0.3350 0.3150 0.3350 -0.0050 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 10 0.4050 0.4050 0.4050 +0.0050 0.9300 0.3050 Ovation Science Inc OVAT 1590 0.0800 0.0700 0.0700 -0.0200 0.3800 0.0500 One World Lithium Inc. OWLI 1949 0.0900 0.0900 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 843 0.2400 0.2350 0.2350 +0.0050 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 281 0.0750 0.0750 0.0750 -0.0550 0.2400 0.0700 XTM Inc. PAID 789 0.4250 0.4150 0.4150 -0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 40 0.1500 0.1450 0.1450 -0.0050 0.1750 0.0650 POSaBIT Systems Corporation PBIT 533 1.7600 1.7200 1.7200 0.0000 2.4000 0.1000 Prophecy DeFi Inc. PDFI 2233 0.7100 0.6500 0.6600 -0.0500 0.9000 0.0400 PUDO Inc. PDO 5 1.1500 1.1500 1.1500 +0.0200 2.0000 1.0000 Perk Labs Inc. PERK 1817 0.0600 0.0600 0.0600 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 6584 0.3900 0.3200 0.3200 -0.0400 1.2400 0.1000 Pharmadrug Inc. PHRX 6875 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0250 Canntab Therapeutics Limited PILL 81 0.6900 0.6800 0.6900 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 200 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 677 0.0900 0.0900 0.0900 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 2930 9.1500 8.3600 8.4600 -0.3400 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 389 3.4000 3.0600 3.3000 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 610 0.1750 0.1350 0.1450 0.0000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 550 0.1500 0.1450 0.1500 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 3 0.2500 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1977 0.0450 0.0400 0.0400 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2148 5.7000 5.0200 5.6600 +0.2000 10.8800 4.5600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 32 1.9000 0.7000 1.9000 +0.5500 4.8100 0.5500 Pampa Metals Corporation PM 325 0.3750 0.3650 0.3650 -0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 25 0.0750 0.0750 0.0750 0.0000 0.1400 0.0650 Predictmedix Inc. PMED 130 0.2400 0.2200 0.2200 +0.0050 0.6400 0.2000 Patriot Battery Metals Inc. PMET 4963 0.3700 0.3400 0.3400 -0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 9 1.6000 1.6000 1.6000 0.0000 1.9500 0.3500 Poda Holdings Inc. PODA 6717 0.5300 0.4400 0.4650 -0.0300 2.7100 0.4100 Poko Innovations Inc. POKO 15 0.2600 0.2250 0.2600 +0.0150 0.3600 0.1500 Potent Ventures Inc. POT 624 0.0450 0.0350 0.0350 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 150 0.1200 0.1200 0.1200 +0.0150 0.2300 0.0650 PreveCeutical Medical Inc. PREV 930 0.0300 0.0250 0.0300 +0.0025 0.0400 0.0200 Prismo Metals Inc PRIZ 245 0.3400 0.3100 0.3100 -0.0250 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 309 1.7100 1.6900 1.6900 -0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 509 0.3650 0.3500 0.3600 -0.0050 1.8200 0.1850 Pasinex Resources Limited PSE 215 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 2291 0.1750 0.1600 0.1600 -0.0150 0.7500 0.1150 Psyence Group Inc PSYG 60 0.2000 0.1900 0.1950 +0.0100 0.6200 0.1000 Platinex Inc. PTX 12616 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0350 Pure Extracts Technologies Corp PULL 5649 0.1750 0.1450 0.1450 -0.0250 0.8900 0.1450 World Class Extractions Inc. PUMP 12512 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 655 0.0800 0.0700 0.0800 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1 0.0750 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 6 1.4400 1.4200 1.4200 +0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 1255 0.1550 0.1500 0.1550 +0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 576 0.3450 0.3050 0.3300 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 47 0.1800 0.1800 0.1800 -0.0100 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 305 0.1800 0.1800 0.1800 -0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 78 0.3600 0.3550 0.3550 -0.0400 1.1900 0.3500 Raindrop Ventures Inc. RAYN 804 0.5000 0.4750 0.4800 +0.0100 0.5000 0.1500 Rockcliff Metals Corporation RCLF 300 0.0500 0.0500 0.0500 -0.0100 0.0950 0.0500 Ready Set Gold Corp. RDY 0 0.1150 0.0000 0.4900 0.0950 Relay Medical Corp. RELA 1959 0.2000 0.1900 0.1950 0.0000 0.9300 0.1800 The Hash Corporation REZN 45 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 1565 0.0850 0.0750 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 125 0.2900 0.2800 0.2900 0.0000 0.4100 0.1250 Rise Gold Corp. RISE 95 0.4500 0.4300 0.4300 -0.0100 0.9900 0.3800 RIV Capital Inc. RIV 1654 1.6300 1.5700 1.5700 -0.0200 1.8000 1.3400 Rockland Resources Ltd RKL 5035 0.2200 0.1950 0.2200 +0.0250 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 350 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0500 RooGold Inc. ROO 170 0.2900 0.2600 0.2600 -0.0350 0.6000 0.2250 Rritual Superfoods Inc. RSF 1670 0.1850 0.1750 0.1750 +0.0100 1.1700 0.1500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 5 0.0450 0.0000 0.6300 0.0350 Revive Therapeutics Ltd. RVV 5244 0.5100 0.4850 0.4950 -0.0150 0.9200 0.2000 Red White & Bloom Brands Inc. RWB 1117 0.5900 0.5500 0.5600 0.0000 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.2000 0.2000 0.2000 -0.0300 1.0200 0.1600 RYAH Group, Inc. RYAH 165 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 131 0.1750 0.1700 0.1700 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 1117 0.5200 0.4800 0.4800 -0.0300 0.9200 0.3500 SBD Capital Corp. SBD 30 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 11407 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 3926 0.7100 0.6500 0.7000 +0.0200 0.9800 0.1600 Sweet Earth Holdings Corporation SE 1152 0.0650 0.0650 0.0650 0.0000 0.4650 0.0650 Seahawk Gold Corp. SEAG 15 0.2400 0.2400 0.2400 -0.0300 1.0500 0.2400 Secova Metals Corp. SEK 2728 0.1550 0.1450 0.1450 -0.0050 0.1850 0.0900 Sensor Technologies Corp SENS 580 0.0200 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 10 0.0800 0.0800 0.0800 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 1460 0.6200 0.5600 0.5700 -0.0300 0.7500 0.2400 Sharc International Systems Inc. SHRC 431 0.3550 0.3400 0.3450 -0.0100 0.6900 0.2900 Sitka Gold Corp. SIG 3020 0.0900 0.0850 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 691 0.0700 0.0700 0.0700 +0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 100 0.1700 0.1700 0.1700 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 1315 0.2650 0.2450 0.2500 -0.0050 0.5300 0.2350 Royal Wins Corporation SKLL 596 0.1700 0.1600 0.1650 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 6924 0.1450 0.1200 0.1250 -0.0150 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1036 0.8100 0.7900 0.8100 +0.0100 2.2900 0.6600 Sentinel Resources Corp. SNL 99 0.3650 0.3600 0.3600 +0.0350 1.4700 0.2150 Snowy Owl Gold Corp SNOW 8739 0.0750 0.0600 0.0700 +0.0100 0.2500 0.0450 79 Resources Ltd. SNR 125 0.1050 0.1050 0.1050 0.0000 0.2500 0.0950 SOL Global Investments Corp. SOL 902 3.6500 3.5800 3.6500 +0.0800 7.0000 2.1300 SoLVBL Solutions Inc SOLV 2821 0.0850 0.0700 0.0750 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1371 0.4650 0.4500 0.4600 +0.0150 4.4400 0.2300 Spacefy Inc. SPFY 0 0.0500 0.0000 0.1250 0.0150 Spearmint Resources Inc. SPMT 13406 0.1950 0.1800 0.1850 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 4582 0.0150 0.0100 0.0150 +0.0025 0.1350 0.0050 New Wave Holdings Corp. SPOR 0 0.3700 0.0000 5.4000 0.2800 Sproutly Canada Inc. SPR 2222 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0400 SQID Technologies Limited SQID 20 0.2600 0.2600 0.2600 0.0000 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 140 0.0350 0.0350 0.0350 -0.0200 0.0850 0.0250 Straightup Resources Inc. ST 20 0.1900 0.1900 0.1900 0.0000 0.3200 0.1300 St. Anthony Gold Corp. STAG 472 0.1350 0.1250 0.1300 +0.0100 0.4000 0.1200 Stem Holdings Inc. STEM 1050 0.2750 0.2550 0.2550 -0.0250 1.7500 0.1950 Supernova Metals Corp. SUPR 80 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 10 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 468 0.5100 0.4900 0.4950 +0.0050 0.6000 0.1050 St-Georges Eco-Mining Corp. SX 15870 0.5500 0.4700 0.5200 -0.0100 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 690 0.0600 0.0550 0.0600 0.0000 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 266 4.5400 4.1000 4.1400 -0.3000 8.7500 1.5500 TAAT Global Alternatives Inc. TAAT 2464 3.1000 2.8900 3.1000 +0.0800 6.0000 2.2700 Transcanna Holdings Inc. TCAN 110 0.6400 0.6000 0.6000 -0.0500 1.7000 0.5800 Trillion Energy International Inc. TCF 6273 0.2050 0.1800 0.1800 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 960 0.1000 0.0800 0.0950 +0.0150 0.1900 0.0400 Telecure Technologies Inc. TELE 105 0.3300 0.3300 0.3300 -0.0100 0.5100 0.3100 Telescope Innovations Corp. TELI 47 0.9000 0.9000 0.9000 -0.0500 1.1800 0.3200 Tempus Capital Inc. TEMP 95 0.1950 0.1850 0.1950 -0.0050 0.2300 0.1050 Terranueva Corporation TEQ 6 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 6697 8.1000 6.7500 7.3900 -0.2900 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 280 0.1500 0.1400 0.1400 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 10 0.1850 0.1850 0.1850 -0.0200 0.2800 0.1400 1933 Industries Inc. TGIF 589 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 6600 0.1600 0.1500 0.1550 0.0000 0.2100 0.1500 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 20 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 584 0.0950 0.0900 0.0950 +0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 1819 0.2700 0.2000 0.2300 -0.0200 0.3000 0.2000 QNB Metals Inc. TIM 10 0.1500 0.1500 0.1500 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 4515 0.6900 0.6200 0.6600 -0.0200 1.3000 0.3750 Tier One Capital Limited Partnership TLP.UN 13 3.7400 3.7300 3.7300 -0.0100 4.0000 3.0000 Temas Resources Corp. TMAS 969 0.2000 0.1900 0.2000 +0.0050 2.2700 0.1750 EGF Theramed Health Corp. TMED 40 0.0500 0.0450 0.0500 +0.0100 0.3600 0.0400 Tartisan Nickel Corp. TN 71 0.4500 0.4400 0.4400 +0.0100 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 7436 0.1500 0.1400 0.1450 +0.0050 0.5700 0.1400 Tower One Wireless Corp. TO 560 0.1050 0.1000 0.1000 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 12 1.1200 1.1000 1.1000 -0.0400 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 74 0.9000 0.8300 0.8300 -0.0400 1.1500 0.5100 Traction Uranium Corp. TRAC 402 0.9000 0.8600 0.8600 +0.0200 0.9000 0.2000 Tarachi Gold Corp. TRG 320 0.2100 0.2100 0.2100 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 10739 0.1800 0.1600 0.1650 -0.0150 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 480 0.0550 0.0500 0.0500 -0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 1641 0.0250 0.0150 0.0250 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 369 1.6500 1.5500 1.5500 -0.0900 6.3000 1.5000 Trulieve Cannabis Corp. TRUL 3191 38.9800 35.5500 37.6300 -0.7700 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 15 20.3000 19.2500 20.2500 -2.5200 48.7700 15.6500 Tryp Therapeutics Inc TRYP 997 0.3000 0.2650 0.2900 0.0000 1.2000 0.2650 TraceSafe Inc. TSF 388 0.4600 0.4400 0.4500 +0.0100 1.9000 0.2300 TruTrace Technologies Inc. TTT 2890 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 1685 0.0950 0.0900 0.0900 -0.0100 0.1200 0.0150 Black Tusk Resources Inc. TUSK 1965 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 11 0.7100 0.7100 0.7100 -0.0400 11.4750 0.6750 United Lithium Corp. ULTH 1033 0.7000 0.5600 0.5700 -0.1300 1.8000 0.4000 UpSnap Inc. UP 350 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 NameSilo Technologies Corp. URL 3413 0.1900 0.1750 0.1900 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 1580 1.3100 1.2400 1.2600 -0.0100 1.3200 0.1300 Valorem Resources Inc. VALU 1555 0.1100 0.1000 0.1050 0.0000 0.4350 0.0800 Pedro Resources Ltd. VBN 1580 0.1200 0.0950 0.0950 -0.0050 0.1500 0.0950 PlantX Life Inc VEGA 1332 0.3750 0.3350 0.3350 -0.0450 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 891 1.2100 1.1500 1.2000 +0.1200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 315 0.1950 0.1850 0.1900 -0.0050 1.0400 0.1800 Vejii Holdings Ltd VEJI 2536 0.3000 0.1950 0.2500 +0.0550 0.3900 0.1850 Top Strike Resources Corp. VENI 854 0.0400 0.0300 0.0350 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1357 0.8000 0.7700 0.7900 -0.0200 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 935 0.3800 0.3450 0.3500 -0.0600 1.0500 0.1700 Vibe Growth Corporation VIBE 100 0.4700 0.4700 0.4700 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 450 0.0950 0.0850 0.0900 -0.0100 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 100 0.4400 0.4400 0.4400 0.0000 0.4900 0.2500 Valeo Pharma Inc. VPH 1195 0.7800 0.7400 0.7500 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.3550 0.3550 0.3550 0.0000 0.9000 0.2500 Victory Resources Corporation VR 2735 0.1050 0.1000 0.1050 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 615 0.6000 0.5000 0.5000 -0.0600 0.8300 0.2500 Verano Holdings Corp. VRNO 6162 15.7500 14.5100 15.0400 -0.5000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 10559 1.7400 1.6100 1.6200 -0.1100 1.9900 0.1600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1765 1.5000 1.4500 1.4500 -0.1100 1.8100 0.0600 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 169 1.1000 1.0400 1.0400 +0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 959 0.4300 0.4150 0.4150 -0.0100 1.2700 0.3550 Valdor Technology International Inc. VTI 2 0.3100 0.0000 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 62 0.1000 0.0900 0.1000 -0.0150 0.4400 0.0300 Wedgemount Resources Corp WDGY 90 0.2100 0.2000 0.2000 -0.0400 0.7900 0.2000 Wondr Gaming Corp WDR 2260 0.1900 0.1550 0.1900 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 72 2.6000 2.4700 2.6000 +0.2000 5.0000 2.1300 West Mining Corp. WEST 1399 0.1350 0.1150 0.1200 -0.0100 1.7000 0.1050 Westward Gold Inc. WG 250 0.1400 0.1400 0.1400 -0.0100 0.3300 0.0800 Winston Gold Corp. WGC 2980 0.0500 0.0450 0.0500 0.0000 0.1750 0.0450 West Island Brands Inc WIB 172 0.4300 0.3900 0.3900 -0.0200 2.5500 0.3900 American Aires Inc. WIFI 405 0.0750 0.0700 0.0700 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 1050 0.0600 0.0550 0.0550 0.0000 0.5700 0.0500 Wellteq Digital Health Inc WTEQ 250 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0750 The Alkaline Water Company Inc. WTER 35 1.7400 1.6700 1.6700 -0.0700 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2118 2.7900 2.5500 2.7000 -0.0900 4.1800 0.5300 Xebra Brands Ltd XBRA 1037 0.1500 0.1350 0.1500 +0.0100 0.2500 0.0800 Xigem Technologies Corporation XIGM 105 0.1250 0.1250 0.1250 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 951 0.0900 0.0800 0.0800 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1176 0.4300 0.3950 0.3950 -0.0350 2.0000 0.3950 XPhyto Therapeutics Corp. XPHY 178 1.2400 1.1600 1.1700 +0.0100 3.4500 1.0300 XRApplied Technologies Inc XRA 1979 0.3250 0.3000 0.3050 -0.0200 0.4500 0.2300 XS Financial Inc. XSF 1505 0.1950 0.1900 0.1900 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 280 0.3000 0.2650 0.2650 -0.0150 1.7500 0.2650 Komo Plant Based Foods Inc. YUM 3155 0.2050 0.1850 0.1950 -0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 85 2.1500 1.8900 2.1500 0.0000 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2952 0.3100 0.2850 0.2950 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 105 0.4700 0.3650 0.4700 +0.0700 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 983 0.2500 0.2400 0.2450 -0.0050 0.8000 0.2100 BIOSENTA Inc. ZRO 150 0.4100 0.3750 0.4000 -0.0100 2.5000 0.2500 ZTEST Electronics Inc. ZTE 15 0.3050 0.3050 0.3050 -0.0150 0.4500 0.1900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.010 0.040 Alma Gold Inc. ALMA 0.055 0.065 0.2250 0.0350 Armada Mercantile Ltd. ARM 0.260 0.360 0.3750 0.1250 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.030 0.035 0.0850 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.180 0.2700 0.1000 Baden Resources Inc. BDN 0.160 0.170 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.140 0.2600 0.0700 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.365 0.400 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.280 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.1750 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.800 1.090 3.0000 0.3750 CannAmerica Brands Corp. CANA 0.025 0.030 0.1550 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Carlyle Commodities Corp. CCC 0.055 0.060 0.2250 0.0500 CDN Maverick Capital Corp CDN 0.175 0.250 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.170 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.090 0.100 0.3750 0.0500 CLS Holdings USA, Inc. CLSH 0.150 0.230 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4600 0.0500 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 Cascada Silver Corp. CSS 0.035 0.040 0.2000 0.0250 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Emergia Inc. EMER 0.810 0.950 1.2500 0.5500 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 35.000 41.500 80.0000 32.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.025 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.070 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.205 0.310 0.5700 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 Generic Gold Corp. GGC 0.285 0.335 0.8000 0.2100 General Gold Resources Inc. GGLD 0.225 0.260 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.090 0.130 0.4200 0.0750 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.0650 Go Metals Corp GOCO 0.175 0.195 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.310 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.080 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.355 0.380 0.9500 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 79North Inc. JQ 0.110 0.115 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.680 0.800 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 4.450 5.500 6.0200 0.3333 La Imperial Resources Inc. LAI 0.050 0.200 0.1000 0.0500 Lida Resources Inc. LIDA 0.620 0.750 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.260 Lanebury Growth Capital Ltd. LLL 0.180 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.090 0.130 0.8500 0.1300 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.115 0.3500 0.0700 ME Resource Corp. MEC 0.120 Marret High Yield Strategies Fund A MHY.UN 0.240 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1300 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NSJ Gold Corp. NSJ 0.110 0.145 0.3700 0.0950 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.350 0.4000 0.1300 Optima Medical Innovations Corp. OMIC 0.030 0.0400 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.060 0.080 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.400 Plant-Based Investment Corp. PBIC 0.300 0.345 0.9200 0.2800 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.700 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.750 5.6500 0.7500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.620 0.800 2.0000 0.4200 PNG Copper Inc PNGC 0.080 0.085 0.2550 0.0550 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0450 Radial Research Corp RAD 0.045 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.850 1.250 1.2500 0.0800 Big Red Mining Corp. RED 0.150 0.210 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Raffles Financial Group Limited RICH 4.000 5.650 10.5000 5.3000 Reliant Gold Corp. RNG 0.080 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.115 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0300 Slave Lake Zinc Corp SLZ 0.100 0.105 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.115 Silver Phoenix Resources Inc. SP 0.330 0.395 0.9000 0.3750 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.145 0.170 0.3000 0.1250 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.005 0.190 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.510 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.075 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.050 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.075 0.1000 0.0300 Upco International Inc UPCO 0.055 0.065 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6200 OLDCO International Inc. VAI.X 0.040 0.045 0.5900 0.0350 Volatus Capital Corp. VC 0.095 0.110 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.055 0.065 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.165 0.200 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.110 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.050 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.110 0.145 0.1850 0.1050 First Responder Technologies Inc. WPN 0.025 0.030 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.085 0.085 0.0900 0.0600 Greenrise Global Brands Inc. XCX 0.380 0.400 0.8800 0.2350 Adastra Holdings Ltd. XTRX 0.900 0.980 1.6000 0.6400 Trades: 44,709 Total Volume: 116,771,513 Total Value: $102,387,656 Advanced: 134 Declined: 263 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.