CNSX Trading Daily Market Summary November 19 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5 6.4000 6.2600 6.2600 -0.2300 11.7100 6.2600 Extreme Vehicle Battery Technologies Corp ACDC 5082 0.1900 0.1850 0.1850 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 875 0.9900 0.9500 0.9500 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 520 2.1500 2.0000 2.0950 +0.0450 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 40 1.7900 1.6600 1.7100 +0.0400 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 878 0.8000 0.7800 0.7900 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 965 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 200 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 7714 0.0500 0.0450 0.0475 -0.0075 0.5400 0.0450 Agra Ventures Ltd AGRA 653 0.9300 0.8500 0.8500 -0.0300 14.2500 0.8400 AI-ML Innovations Inc. AIML 341 0.4000 0.3800 0.3800 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 1023 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0250 AJN Resources Inc. AJN 10 0.3300 0.3300 0.3300 0.0000 0.4500 0.1500 Alerio Gold Corp. ALE 581 0.3700 0.3400 0.3450 -0.0250 0.4900 0.3400 Alma Gold Inc. ALMA 100 0.0700 0.0700 0.0700 +0.0050 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 3233 0.3100 0.2900 0.3100 +0.0200 0.9900 0.2150 AmmPower Corp AMMP 929 0.5500 0.5400 0.5400 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 1561 0.4300 0.3900 0.4000 -0.0100 0.5000 0.0900 Alchemist Mining Inc. AMS.X 92 0.2100 0.2000 0.2100 +0.0100 0.2100 0.0100 Advantagewon Oil Corp. AOC 340 0.3000 0.3000 0.3000 +0.0300 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1234 0.6500 0.6000 0.6100 -0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 60 0.3050 0.3000 0.3000 0.0000 0.5000 0.2650 Global Cannabis Applications Corp. APP 2431 0.0650 0.0550 0.0650 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 6625 0.1850 0.1750 0.1850 +0.0150 0.2150 0.0600 AREV Life Sciences Global Corp AREV 595 0.2200 0.2000 0.2000 -0.0250 0.4700 0.0650 Argo Living Soils Corp ARGO 155 0.1800 0.1800 0.1800 -0.0050 0.3300 0.1800 Argo Gold Inc. ARQ 30 0.1100 0.1100 0.1100 0.0000 0.2600 0.1100 Ares Strategic Mining Inc. ARS 867 0.3650 0.2850 0.3550 +0.0750 0.4550 0.2700 Asante Gold Corporation ASE 6164 1.3500 1.3000 1.3200 0.0000 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 375 0.0600 0.0550 0.0550 -0.0250 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 255 0.0700 0.0700 0.0700 -0.0050 0.6500 0.0050 Athena Gold Corporation ATHA 28 0.3000 0.3000 0.3000 +0.0200 0.3000 0.2000 Aether Catalyst Solutions, Inc. ATHR 442 0.2800 0.2800 0.2800 -0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 4568 5.1000 4.7000 5.1000 +0.4900 5.1000 4.1000 Auxico Resources Canada Inc. AUAG 249 1.4200 1.3400 1.4000 -0.0300 1.8500 0.2500 Inflection Resources Ltd. AUCU 1411 0.1550 0.1550 0.1550 0.0000 0.4750 0.1300 Australian Goldfields Limited AUGF 955 0.2000 0.1450 0.1600 +0.0250 0.6100 0.1150 Australis Capital Inc. AUSA 2222 0.1950 0.1900 0.1900 +0.0050 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 10 0.0900 0.0900 0.0900 0.0000 0.8900 0.0800 Avarone Metals Inc. AVM.X 290 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0250 Ameriwest Lithium Inc. AWLI 2993 1.1300 1.0600 1.0800 +0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 150 0.1200 0.1150 0.1200 0.0000 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 741 25.3200 24.2700 24.7000 -0.5900 47.1400 22.4500 Ayurcann Holdings Corp AYUR 5 0.1700 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 4207 0.1050 0.1000 0.1050 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1486 0.5000 0.4550 0.4750 -0.0050 1.1400 0.3750 Blueberries Medical Corp. BBM 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0450 Bam Bam Resources Corp. BBR 3257 0.1500 0.1350 0.1400 -0.0050 0.7100 0.1000 The BC Bud Corporation BCBC 20 0.2000 0.2000 0.2000 +0.0050 0.4600 0.1850 Blockchain Foundry Inc BCFN 821 0.2250 0.2100 0.2100 -0.0050 0.8500 0.1350 Baden Resources Inc. BDN 10 0.1600 0.1600 0.1600 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 15 0.1250 0.1250 0.1250 +0.0050 0.2600 0.0700 Peekaboo Beans Inc BEAN 300 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 262 0.2950 0.2850 0.2850 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 1486 0.3350 0.3000 0.3050 +0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 832 0.2750 0.2650 0.2700 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 936 0.0900 0.0800 0.0850 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3228 0.4000 0.3800 0.3900 -0.0150 0.7100 0.1300 BIGG Digital Assets Inc BIGG 14037 1.7400 1.5700 1.7000 +0.1300 5.0500 0.2450 Ignite International Brands, Ltd.S.V. BILZ 46 1.3500 1.3300 1.3300 +0.0400 1.8000 0.5500 BioVaxys Technology Corp. BIOV 7056 0.2650 0.2300 0.2500 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 438 1.6400 1.5000 1.5900 -0.0500 1.9000 1.0000 Bond Resources Inc. BJB 80 0.0650 0.0650 0.0650 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 13173 0.2600 0.2150 0.2500 -0.0200 0.3200 0.2150 Belgravia Hartford Capital Inc. BLGV 361 0.1600 0.1550 0.1550 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 930 0.4700 0.4500 0.4700 +0.0150 0.8900 0.4400 Cannabix Technologies Inc. BLO 473 0.7100 0.6600 0.7100 +0.0300 2.4900 0.4900 Blackhawk Growth Corp. BLR 350 0.6500 0.6500 0.6500 0.0000 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 2382 0.2600 0.2500 0.2600 +0.0200 0.6100 0.1700 BnSellit Technology Inc BNSL 71 0.4000 0.4000 0.4000 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 30 0.2800 0.2800 0.2800 0.0000 0.7000 0.2300 Brascan Gold Inc BRAS 10 0.4300 0.4000 0.4000 -0.0200 0.6500 0.1550 Braxia Scientific Corp BRAX 4049 0.1350 0.1250 0.1350 +0.0050 0.8200 0.1250 Bluesky Digital Assets Corp. BTC 953 0.4800 0.4200 0.4600 +0.0250 1.9000 0.1200 Canadian Palladium Resources Inc. BULL 1419 0.0650 0.0650 0.0650 +0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 1348 0.2450 0.2300 0.2450 +0.0150 0.6300 0.1100 Sprout AI Inc. BYFM 17969 0.2200 0.1900 0.2200 +0.0250 1.0500 0.1800 BYT Holdings Ltd. BYT 40 0.0350 0.0350 0.0350 0.0000 0.5000 0.0250 FinCanna Capital Corp. CALI 8068 0.0350 0.0250 0.0300 -0.0050 0.2000 0.0250 Revitalist Lifestyle and Wellness Ltd. CALM 10614 0.4150 0.3550 0.3800 +0.0150 0.8800 0.3550 Canadian GoldCamps Corp. CAMP 5 0.9000 0.9000 0.9000 -0.2400 3.0000 0.3750 CannAmerica Brands Corp. CANA 405 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4602 0.0850 0.0800 0.0850 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2080 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 30 0.4300 0.4300 0.4300 +0.0150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 2 0.1900 0.0000 0.6500 0.1450 Empower Clinics Inc CBDT 10287 0.3350 0.3150 0.3350 +0.0050 2.5000 0.0650 Canbud Distribution Corporation CBDX 2323 0.0500 0.0400 0.0400 -0.0050 0.2800 0.0400 Copperbank Resources Corp. CBK 91 0.8200 0.8000 0.8000 0.0000 0.8400 0.2000 Cashbox Ventures Ltd. CBOX.X 10 0.0450 0.0450 0.0450 0.0000 0.0800 0.0150 Core Assets Corp. CC 1377 0.2450 0.2400 0.2450 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 650 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 1472 3.9100 3.7300 3.7600 -0.0800 9.8000 3.5400 Green River Gold Corp. CCR 408 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 622 0.2850 0.2800 0.2850 -0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 210 0.4100 0.4100 0.4100 0.0000 0.5500 0.1950 Cerro Grande Mining Corporation CEG 40 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 1650 0.1000 0.0950 0.0950 -0.0050 0.1850 0.0800 CleanGo Innovations Inc. CGII 240 0.2400 0.2200 0.2200 -0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 610 0.6200 0.6000 0.6200 +0.0100 1.3500 0.3100 Chalice Brands Ltd. CHAL 84 0.6600 0.6300 0.6500 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 430 0.0450 0.0450 0.0450 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 3236 0.0500 0.0450 0.0450 0.0000 0.1800 0.0450 Cirrus Gold Corp CI 0 0.1700 0.0000 0.2450 0.1200 Cresco Labs Inc. CL 1438 11.7300 11.0100 11.0500 -0.5200 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 33 2.8400 2.7500 2.8000 -0.1900 10.0000 2.1500 Clarity Gold Corp. CLAR 52 0.2700 0.2550 0.2650 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 580 0.3450 0.3400 0.3400 0.0000 1.1000 0.3100 CLS Holdings USA, Inc. CLSH 555 0.1500 0.1500 0.1500 -0.0400 0.4900 0.1000 Clearmind Medicine Inc. CMND 10 0.6900 0.6900 0.6900 -0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 426 0.5500 0.4800 0.5500 +0.0650 2.6000 0.0550 CENTR Brands Corp. CNTR 50 0.9500 0.9500 0.9500 0.0000 2.5000 0.4200 Codebase Ventures Inc. CODE 683 0.1500 0.1450 0.1450 0.0000 0.7500 0.0600 Core One Labs Inc. COOL 866 1.2000 1.1100 1.1500 -0.0400 11.8400 1.0600 Cover Technologies Inc. COVE 5496 0.2250 0.2000 0.2150 +0.0050 3.9800 0.1700 CoinAnalyst Corp COYX 3662 0.2500 0.2000 0.2300 -0.0200 0.3100 0.1800 Captor Capital Corp CPTR 728 1.1900 1.1500 1.1900 +0.0400 2.1000 0.1750 Crest Resources Inc. CRES 10 0.1200 0.1200 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 70 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1919 0.0800 0.0750 0.0800 +0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 185 0.3250 0.3200 0.3200 -0.0050 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 15507 0.3000 0.2800 0.3000 +0.0200 0.3250 0.0400 Cross River Ventures Corp. CRVC 250 0.1300 0.1250 0.1250 0.0000 0.4100 0.1250 Chemesis International Inc. CSI 630 0.2600 0.2550 0.2600 -0.0150 1.1250 0.1300 Cascada Silver Corp. CSS 19700 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 2204 12.7400 12.1800 12.4500 -0.1500 23.3000 11.1600 Biocure Technology Inc. CURE 1 0.1700 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 155 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 1143 0.3300 0.2950 0.3200 +0.0100 2.6500 0.2950 C21 Investments Inc. CXXI 1830 0.7700 0.7300 0.7600 0.0000 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 535 0.4500 0.4000 0.4500 -0.0200 2.6700 0.4000 Delic Holdings Corp DELC 1281 0.2100 0.1900 0.2000 -0.0100 0.8000 0.1700 Delta Cleantech Inc. DELT 436 0.6000 0.5500 0.5500 -0.0700 0.9000 0.5000 DigiMax Global Inc DIGI 12628 0.1000 0.0900 0.0950 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 20 0.4800 0.4800 0.4800 0.0000 2.2500 0.4800 Draganfly Inc. DPRO 85 3.7100 3.5300 3.6600 +0.1500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 43 6.3500 6.1500 6.3500 -0.0100 11.0000 4.3500 DeepSpatial Inc. DSAI 101 0.1600 0.1550 0.1600 +0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 20 0.2800 0.2800 0.2800 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 106 5.9900 5.2100 5.8500 -0.1400 8.1500 1.7500 Danavation Technologies Corp. DVN 326 0.4850 0.4700 0.4800 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 300 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 200 0.2500 0.2500 0.2500 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 215 0.5000 0.4900 0.5000 +0.0200 0.8300 0.3700 Eat Beyond Global Holdings Inc. EATS 194 0.8000 0.7800 0.7800 -0.0200 4.5600 0.5300 Eden Empire Inc EDEN 30 0.0450 0.0450 0.0450 -0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 430 0.1950 0.1850 0.1950 +0.0050 0.3050 0.1100 EEE Exploration Corp EEE 205 0.2200 0.2200 0.2200 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 150 0.5100 0.5000 0.5000 -0.0100 1.5000 0.0800 Eurogas International Inc. EI 3000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 2274 1.3100 1.2100 1.2400 +0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1230 0.5000 0.4600 0.5000 +0.0300 0.9400 0.4200 Emerald Health Therapeutics, Inc. EMH 1418 0.0850 0.0800 0.0800 -0.0050 0.2750 0.0775 Emergence Global Enterprises Inc. EMRG 100 0.2650 0.2600 0.2600 -0.0800 1.6200 0.2600 Entheon Biomedical Corp. ENBI 730 0.6300 0.5600 0.5800 -0.0500 1.3500 0.2500 Leviathan Natural Products Inc. EPIC 70 0.6200 0.6200 0.6200 0.0000 0.7700 0.1500 ePlay Digital Inc. EPY 1204 0.1150 0.1100 0.1100 0.0000 0.3600 0.0200 EarthRenew Inc. ERTH 75 0.1900 0.1850 0.1850 -0.0050 0.5700 0.1750 E79 Resources Corp ESNR 1338 1.0800 1.0300 1.0500 +0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 352 0.3900 0.3600 0.3900 +0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 430 0.1400 0.1300 0.1300 -0.0200 0.3800 0.1300 Eat Well Investment Group Inc. EWG 1687 0.6300 0.5700 0.6200 +0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 2639 0.5400 0.5100 0.5300 +0.0100 2.3700 0.4900 Far Resources Ltd. FAT 48321 0.2900 0.2400 0.2800 +0.0450 0.3050 0.0700 Fandom Sports Media Corp. FDM 845 0.1350 0.1300 0.1350 +0.0050 0.8300 0.0800 First Energy Metals Limited FE 26194 0.3600 0.2700 0.3500 +0.0800 0.6200 0.1350 Feel Foods Ltd. FEEL 1756 0.1900 0.1800 0.1800 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 610 0.3200 0.3000 0.3200 +0.0150 0.5400 0.1500 55 North Mining Inc. FFF 450 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 1730 1.3900 1.2800 1.3100 -0.0400 2.5200 0.8600 4Front Ventures Corp. Wts FFNT.WT 230 0.4500 0.4500 0.4500 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 600 0.0500 0.0450 0.0500 +0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 317 0.0800 0.0750 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 85 0.2650 0.2600 0.2650 -0.0050 1.9000 0.2600 Media Central Corporation Inc FLYY 11420 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 596 0.4850 0.4700 0.4700 -0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 45 0.7000 0.6700 0.7000 +0.0400 0.7000 0.3300 Fathom Nickel Inc. FNI 668 0.3250 0.3000 0.3250 +0.0050 0.8800 0.3000 Fineqia International Inc. FNQ 8808 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 430 0.0950 0.0900 0.0900 -0.0050 0.4700 0.0750 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 250 0.0150 0.0100 0.0150 -0.0150 0.1600 0.0050 Fox River Resources Corporation FOX 305 0.6400 0.5500 0.5500 +0.0100 0.7300 0.0700 The Fresh Factory B.C Ltd. FRSH 338 1.3500 1.2500 1.3000 -0.0500 1.6000 1.2500 First Tellurium Corp. FTEL 5222 0.3000 0.2600 0.2900 -0.0100 0.3000 0.0450 PlantFuel Life Inc. FUEL 9492 0.2400 0.2200 0.2300 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 170 0.1250 0.1050 0.1050 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 1884 0.1350 0.1200 0.1350 -0.0250 1.2000 0.1000 GABY Inc. GABY 2940 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 489 2.1800 2.0800 2.1400 -0.0600 3.3900 1.7600 Gaia Grow Corp. GAIA 5405 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 73 0.5000 0.4800 0.5000 +0.0250 2.0000 0.2200 Graph Blockchain Inc GBLC 12266 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Glorious Creation Limited GCIT 160 0.3100 0.3100 0.3100 +0.0100 0.5700 0.3000 Golcap Resources Corp. GCP 150 0.1400 0.1400 0.1400 +0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1141 1.7800 1.6600 1.7800 +0.0300 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 2547 0.3450 0.3100 0.3150 -0.0300 0.9800 0.2250 The Good Flour Corp. GFCO 10 0.7700 0.7700 0.7700 +0.1400 1.0000 0.5100 Generic Gold Corp. GGC 5 0.3300 0.3300 0.3300 -0.0050 0.8000 0.2100 Global Hemp Group Inc. GHG 1963 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1348 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 3920 0.1050 0.0800 0.0950 -0.0250 0.4200 0.0750 Gemina Laboratories Ltd GLAB 200 0.4000 0.4000 0.4000 +0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 60 0.3200 0.3200 0.3200 +0.0150 0.4900 0.2900 Golden Lake Exploration Inc. GLM 950 0.1750 0.1600 0.1750 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 95 0.2950 0.2600 0.2600 -0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 496 0.2000 0.1700 0.2000 +0.0700 0.2500 0.1150 Billy Goat Brands Ltd. GOAT 12249 0.2750 0.2450 0.2650 +0.0050 0.5300 0.1850 GoldHaven Resources Corp. GOH 2025 0.4650 0.4400 0.4500 -0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 770 0.0450 0.0400 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 50 0.1200 0.1200 0.1200 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 786 0.3000 0.2900 0.2900 -0.0100 2.8600 0.2900 Greenhawk Resources Inc. GRHK 320 0.0800 0.0700 0.0700 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 4863 0.1400 0.1100 0.1150 -0.0250 0.3500 0.1000 Goldseek Resources Inc. GSK 511 0.1600 0.1450 0.1600 +0.0100 0.3200 0.1050 Gamesquare Esports Inc. GSQ 1013 0.3750 0.3550 0.3600 +0.0100 0.7400 0.3100 Getchell Gold Corp. GTCH 249 0.7300 0.7100 0.7100 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 1722 28.1700 26.8400 27.5800 +0.0800 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 2177 1.6900 1.2500 1.3200 -0.3600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5 0.2900 0.2900 0.2900 -0.0400 0.6000 0.1100 Silver Hammer Mining Corp HAMR 4045 0.9500 0.8200 0.8500 -0.0800 1.0800 0.2500 Happy Supplements Inc. HAPY 1243 1.9500 1.7700 1.9500 +0.1700 1.9900 0.3000 HAVN Life Sciences Inc. HAVN 675 0.2600 0.2250 0.2250 -0.0150 1.5200 0.1900 Harborside Inc. HBOR 220 0.8500 0.8000 0.8000 -0.0300 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 4111 0.1950 0.1850 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 1523 2.6300 2.2500 2.2800 -0.3000 3.0100 0.5000 Contakt World Technologies Corp. HELP 26 0.1500 0.1500 0.1500 0.0000 0.7200 0.1400 Hemp for Health Inc. HFH 250 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 23920 0.0900 0.0800 0.0900 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 710 0.0950 0.0900 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 284 0.6100 0.5700 0.5700 -0.0200 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 2213 0.2200 0.1500 0.1500 -0.0700 1.0000 0.1500 Cypherpunk Holdings Inc. HODL 5337 0.2450 0.2200 0.2300 +0.0050 0.5000 0.0750 Hollister Biosciences Inc. HOLL 278 0.2200 0.2200 0.2200 0.0000 0.5300 0.1100 Hello Pal International Inc. HP 1873 0.8200 0.7700 0.8200 +0.0100 2.3300 0.1350 HealthSpace Data Systems Ltd. HS 911 0.8000 0.7200 0.7900 +0.1000 1.7500 0.6900 Highlander Silver Corp. HSLV 100 0.3000 0.3000 0.3000 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 170 1.8900 1.8600 1.8700 +0.0200 5.2500 1.6500 iAnthus Capital Holdings Inc. IAN 415 0.2200 0.2000 0.2200 +0.0200 0.6600 0.1150 International Battery Metals Ltd. IBAT 320 0.8400 0.8200 0.8200 +0.0200 0.9900 0.1500 Icanic Brands Company Inc ICAN 479 0.3100 0.3000 0.3050 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 569 0.7700 0.7300 0.7700 +0.0500 2.3600 0.3700 INDVR Brands Inc. IDVR 590 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 105 0.1500 0.1450 0.1450 0.0000 0.7000 0.1100 IGEN Networks Corp. IGN 40 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 920 0.0450 0.0450 0.0450 0.0000 1.5500 0.0400 IM Cannabis Corp. IMCC 309 4.0000 3.7500 3.8300 -0.1200 14.4000 2.8400 Interra Copper Corp IMCX 6470 0.1150 0.1000 0.1000 -0.0250 0.3400 0.0950 InnoCan Pharma Corporation INNO 2216 1.1300 1.0400 1.0500 +0.0500 1.6500 0.2050 Ionic Brands Corp. IONC 8828 0.0600 0.0500 0.0550 -0.0050 0.4600 0.0450 ImagineAR Inc. IP 1611 0.1300 0.1250 0.1250 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 252 0.0850 0.0800 0.0800 -0.0100 0.4000 0.0800 Irving Resources Inc. IRV 251 1.1600 1.1000 1.1000 -0.0500 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 560 0.0900 0.0850 0.0850 -0.0050 0.2550 0.0650 Irwin Naturals Inc IWIN 17 4.5000 4.4500 4.5000 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 86 0.9700 0.9300 0.9700 +0.0400 1.5600 0.6600 Lotus Ventures Inc. J 145 0.1150 0.1050 0.1050 0.0000 0.2000 0.1000 37 Capital Inc. JJJ.X 1 0.1900 0.0000 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1831 5.3800 5.1500 5.2400 -0.0600 11.5900 3.8500 Juva Life Inc. JUVA 419 0.3400 0.3150 0.3200 -0.0300 2.2900 0.2550 Intellabridge Technology Corporation KASH 1799 0.8700 0.8100 0.8200 -0.0600 1.9500 0.0150 Kuya Silver Corporation KUYA 301 1.2400 1.1900 1.2300 -0.0100 3.1300 0.8800 KWG Resources Inc. KWG 2923 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 784 0.4950 0.4100 0.4950 +0.0150 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 15 0.1500 0.1500 0.1500 +0.0100 0.3900 0.0850 Lida Resources Inc. LIDA 33 0.7500 0.7500 0.7500 +0.0200 1.2000 0.3350 Li-Metal Corp. LIM 610 13.8000 13.0000 13.4000 -0.4000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 50 0.0800 0.0800 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2691 0.1900 0.1750 0.1800 -0.0050 1.6000 0.1650 LeanLife Health Inc. LLP 330 0.0350 0.0350 0.0350 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 840 0.2150 0.2000 0.2050 -0.0100 1.7000 0.1850 Lobe Sciences Ltd. LOBE 3932 0.0500 0.0450 0.0500 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1371 0.8200 0.7800 0.7900 -0.0200 2.7300 0.7700 Leopard Lake Gold Corp. LP 40 0.1500 0.1500 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 4085 0.2250 0.2150 0.2150 0.0000 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 102 0.0850 0.0850 0.0850 +0.0100 0.2400 0.0700 Luff Enterprises Ltd. LUFF 724 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 1602 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1105 0.3400 0.3300 0.3350 +0.0050 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 2576 0.8400 0.7800 0.8100 +0.0100 1.2100 0.0450 Level 14 Ventures Ltd. LVL 183 0.4000 0.2700 0.2700 -0.0600 0.4000 0.0600 Levitee Labs Inc. LVT 1798 0.3900 0.3750 0.3850 +0.0050 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 1527 0.2500 0.2400 0.2450 +0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 95 0.1350 0.1350 0.1350 -0.0150 0.8200 0.0950 Manning Ventures Inc. MANN 10 0.1300 0.1300 0.1300 0.0000 0.7200 0.1000 Mobilum Technologies Inc. MBLM 1908 0.2500 0.2300 0.2400 -0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 130 0.0600 0.0550 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 1660 0.3150 0.2800 0.2850 0.0000 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 10 0.1050 0.1050 0.1050 0.0000 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1119 0.8300 0.8100 0.8300 +0.0300 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 477 1.4000 1.2700 1.3000 -0.0800 5.1200 1.2500 Medaro Mining Corp. MEDA 1923 0.9400 0.9300 0.9400 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1386 0.1700 0.0800 0.1650 -0.0150 1.0900 0.0800 Nurosene Health Inc. MEND 6444 1.9400 1.8400 1.9400 +0.0900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1439 4.3400 4.1000 4.2300 -0.0700 5.6000 0.4850 Maple Leaf Green World Inc. MGW 878 0.1000 0.0850 0.0950 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 8 0.2400 0.2400 0.2400 -0.0100 0.4400 0.0550 Plant Veda Foods Ltd MILK 197 1.7400 1.7000 1.7200 -0.0100 1.8800 1.3500 MJardin Group, Inc. MJAR 850 0.0200 0.0150 0.0200 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 7500 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0350 Molecule Holdings Inc. MLCL 2571 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 139 0.1500 0.1300 0.1500 +0.0050 0.2800 0.1000 Metallica Metals Corp MM 763 0.1550 0.1450 0.1450 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 28 5.2000 4.9400 5.0200 -0.2800 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2949 0.3100 0.2950 0.3000 0.0000 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 5 0.1900 0.1900 0.1900 0.0000 0.1900 0.0200 Mosaic Minerals Corp. MOC 693 0.1300 0.1300 0.1300 0.0000 0.1850 0.0500 Mojave Brands Inc. MOJO 164 0.2300 0.2200 0.2300 +0.0050 1.6250 0.1250 Doseology Sciences Inc MOOD 1636 0.3800 0.2500 0.2500 -0.1350 0.4000 0.2500 MPX International Corporation MPXI 89 0.0800 0.0700 0.0700 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 470 0.1500 0.1350 0.1450 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 0 0.3400 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 1605 0.1250 0.1200 0.1250 +0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 1932 0.8000 0.7400 0.7900 +0.0300 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 150 0.0550 0.0550 0.0550 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 400 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1330 0.2000 0.1500 0.1500 -0.0500 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 5503 0.1700 0.1600 0.1700 +0.0050 2.2900 0.0850 MYND Life Sciences Inc. MYND 780 0.6000 0.5000 0.5500 -0.0800 2.5000 0.5000 Nabis Holdings Inc. NAB 1102 0.3300 0.2800 0.2800 -0.0800 1.0100 0.0050 Basin Uranium Corp NCLR 223 0.9200 0.8000 0.8000 -0.1200 1.0800 0.1050 nDatalyze Corp. NDAT 645 0.2500 0.2300 0.2300 +0.0200 0.3300 0.0500 Neonmind Biosciences Inc NEON 1290 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 1496 0.1000 0.0900 0.0900 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 172 0.4300 0.4300 0.4300 -0.0200 0.8800 0.3000 Exploits Discovery Corp. NFLD 4178 0.6600 0.5900 0.6000 -0.0600 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3146 0.4000 0.3600 0.3600 -0.0400 1.1900 0.1150 Victory Nickel Inc. NI 50 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 102 0.1500 0.1450 0.1450 0.0000 1.1100 0.1400 Northern Lights Resources Corp. NLR 4410 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 1361 0.2400 0.2250 0.2250 -0.0050 0.7800 0.1900 Novamind Inc. NM 514 0.7200 0.6700 0.6800 +0.0300 2.3400 0.5900 Norsemont Mining Inc. NOM 4485 1.0500 0.9200 1.0500 +0.1300 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 195 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1764 0.9000 0.8200 0.8200 -0.0400 0.9300 0.6300 Plaintree Systems Inc. NPT 320 0.2000 0.1900 0.2000 0.0000 0.2350 0.0950 Northstar Gold Corp. NSG 1057 0.2100 0.2000 0.2050 -0.0100 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 10 0.2400 0.2400 0.2400 +0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 800 0.1050 0.0900 0.0900 -0.0600 0.3700 0.0900 NexTech AR Solutions Corp NTAR 503 1.8300 1.6000 1.6800 -0.1200 7.6700 1.4100 Prophecy Potash Corp. NUGT 0 0.2300 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 2467 1.3500 1.1400 1.3300 +0.1300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1115 0.1600 0.1550 0.1550 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2601 0.4800 0.4300 0.4500 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 215 0.3450 0.3300 0.3450 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 720 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 2079 0.2450 0.2100 0.2150 -0.0250 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 959 0.2650 0.2500 0.2600 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 512 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1220 0.6300 0.6100 0.6200 0.0000 1.1000 0.5900 Orchid Ventures Inc. ORCD 300 0.1100 0.1100 0.1100 -0.0050 0.4200 0.1100 Origen Resources Inc. ORGN 10 0.3200 0.3200 0.3200 -0.0150 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 58 0.4100 0.3950 0.3950 -0.0100 0.9300 0.3050 One World Lithium Inc. OWLI 738 0.0900 0.0850 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 194 0.2450 0.2400 0.2450 +0.0100 1.5500 0.1850 XTM Inc. PAID 378 0.4200 0.4150 0.4200 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 335 0.1500 0.1450 0.1450 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 10 0.3050 0.3050 0.3050 +0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 438 1.7300 1.6000 1.6400 -0.0800 2.4000 0.1000 Prophecy DeFi Inc. PDFI 1556 0.6800 0.6500 0.6700 +0.0100 0.9000 0.0400 PUDO Inc. PDO 20 1.1500 1.1300 1.1500 0.0000 2.0000 1.0000 Perk Labs Inc. PERK 2782 0.0600 0.0600 0.0600 0.0000 0.2500 0.0400 PharmaTher Holdings Ltd. PHRM 4499 0.3700 0.3150 0.3200 0.0000 1.2400 0.1000 Pharmadrug Inc. PHRX 4266 0.0450 0.0400 0.0450 0.0000 0.2050 0.0250 Canntab Therapeutics Limited PILL 25 0.6900 0.6900 0.6900 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 200 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 340 0.0950 0.0950 0.0950 +0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 1879 9.1600 8.3200 9.1500 +0.6900 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 350 3.4500 3.1000 3.4500 +0.1500 6.0000 0.6000 Plank Ventures Ltd. PLNK 3 0.2500 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 1787 0.0450 0.0400 0.0400 0.0000 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 1306 5.6300 5.2800 5.3000 -0.3600 10.8800 4.5600 Pampa Metals Corporation PM 642 0.4100 0.3800 0.3850 +0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 315 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0650 Predictmedix Inc. PMED 727 0.2350 0.2250 0.2350 +0.0150 0.6400 0.2000 Patriot Battery Metals Inc. PMET 2228 0.3500 0.3200 0.3200 -0.0200 0.8000 0.1950 PNG Copper Inc PNGC 254 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 5934 0.4900 0.4250 0.4250 -0.0400 2.7100 0.4100 Poko Innovations Inc. POKO 34 0.2600 0.2600 0.2600 0.0000 0.3600 0.1500 Potent Ventures Inc. POT 1615 0.0450 0.0450 0.0450 +0.0100 0.2500 0.0300 Prospect Park Capital Corp. PPK 420 0.1300 0.1200 0.1200 0.0000 0.2300 0.0650 PreveCeutical Medical Inc. PREV 2080 0.0250 0.0250 0.0250 -0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 525 1.7100 1.6200 1.6900 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 863 0.3850 0.3450 0.3450 -0.0150 1.8200 0.1850 Psyched Wellness Ltd PSYC 3485 0.1700 0.1500 0.1700 +0.0100 0.7500 0.1150 Psyence Group Inc PSYG 20 0.2050 0.2000 0.2050 +0.0100 0.6200 0.1000 Platinex Inc. PTX 5120 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1829 0.1600 0.1450 0.1600 +0.0150 0.8900 0.1450 Pure Extracts Technologies Corp. Warrants PULL.WT 100 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 World Class Extractions Inc. PUMP 333 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 280 0.0800 0.0700 0.0800 0.0000 0.5100 0.0350 Quantum Battery Metals Corp QBAT 72 1.3500 1.2700 1.2700 -0.1500 5.8500 0.1000 Quinsam Capital Corporation QCA 120 0.1600 0.1550 0.1550 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 801 0.3050 0.3000 0.3000 -0.0300 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 420 0.1800 0.1750 0.1800 0.0000 0.2700 0.0500 Raindrop Ventures Inc. RAYN 245 0.4700 0.4300 0.4300 -0.0500 0.5000 0.1500 Rockcliff Metals Corporation RCLF 83 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0500 Ready Set Gold Corp. RDY 35233 0.1100 0.0800 0.1100 -0.0050 0.4900 0.0800 Big Red Mining Corp. RED 110 0.2100 0.2100 0.2100 0.0000 0.2600 0.1500 Relay Medical Corp. RELA 1849 0.2050 0.1950 0.2000 +0.0050 0.9300 0.1800 The Hash Corporation REZN 1360 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 889 0.0800 0.0750 0.0800 0.0000 0.1200 0.0450 RIV Capital Inc. RIV 603 1.5700 1.5700 1.5700 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 2960 0.2200 0.2000 0.2000 -0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 400 0.0650 0.0550 0.0650 0.0000 0.1450 0.0500 RooGold Inc. ROO 495 0.2700 0.2250 0.2400 -0.0200 0.6000 0.2250 Rritual Superfoods Inc. RSF 975 0.1800 0.1700 0.1700 -0.0050 1.1700 0.1500 Rift Valley Resources Corp. RVR 767 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3218 0.5100 0.4800 0.4850 -0.0100 0.9200 0.2000 Red White & Bloom Brands Inc. RWB 1269 0.5800 0.5600 0.5800 +0.0200 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 23 0.2000 0.2000 0.2000 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 170 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 0 0.1700 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 3145 0.5500 0.4800 0.5500 +0.0700 0.9200 0.3500 SBD Capital Corp. SBD 1190 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 6947 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1301 0.7000 0.6600 0.7000 0.0000 0.9800 0.1600 Sweet Earth Holdings Corporation SE 1133 0.0650 0.0600 0.0650 0.0000 0.4650 0.0600 Seahawk Gold Corp. SEAG 80 0.2450 0.2450 0.2450 +0.0050 1.0500 0.2400 Secova Metals Corp. SEK 2913 0.1600 0.1450 0.1550 +0.0100 0.1850 0.0900 Sensor Technologies Corp SENS 820 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 2825 0.1200 0.0750 0.1100 +0.0300 0.3750 0.0550 Snowline Gold Corp. SGD 320 0.6000 0.5500 0.5700 0.0000 0.7500 0.2400 Sharc International Systems Inc. SHRC 430 0.3500 0.3450 0.3500 +0.0050 0.6900 0.2900 Sitka Gold Corp. SIG 100 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1321 0.0700 0.0600 0.0700 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 20 0.1600 0.1600 0.1600 -0.0100 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 610 0.2500 0.2500 0.2500 0.0000 0.5300 0.2350 Royal Wins Corporation SKLL 3655 0.1900 0.1700 0.1850 +0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 5613 0.1400 0.1250 0.1250 0.0000 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1921 0.8400 0.8000 0.8000 -0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 70 0.1000 0.1000 0.1000 0.0000 0.4300 0.0650 Sentinel Resources Corp. SNL 1511 0.4100 0.3600 0.4000 +0.0400 1.4700 0.2150 Snowy Owl Gold Corp SNOW 2095 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 105 3.6900 3.5900 3.5900 -0.0600 7.0000 2.1300 SoLVBL Solutions Inc SOLV 3268 0.0750 0.0650 0.0700 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 1168 0.4800 0.4550 0.4600 0.0000 4.4400 0.2300 Spacefy Inc. SPFY 223 0.0550 0.0450 0.0500 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 18627 0.2000 0.1900 0.1950 +0.0100 0.2700 0.0500 SponsorsOne Inc. SPO 3766 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 45 0.3800 0.3800 0.3800 +0.0100 5.4000 0.2800 Sproutly Canada Inc. SPR 1320 0.0450 0.0400 0.0400 0.0000 0.1050 0.0400 Squatex Energy and Ressources Inc. SQX 490 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 255 0.1900 0.1700 0.1900 0.0000 0.3200 0.1300 St. Anthony Gold Corp. STAG 60 0.1300 0.1300 0.1300 0.0000 0.4000 0.1200 Stem Holdings Inc. STEM 370 0.2600 0.2300 0.2300 -0.0250 1.7500 0.1950 Starrex International Ltd. STX 17 1.3000 1.2700 1.3000 0.0000 1.5000 0.5000 Supernova Metals Corp. SUPR 40 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 1865 0.0750 0.0750 0.0750 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 367 0.5000 0.4900 0.5000 +0.0050 0.6000 0.1050 GlobeX Data Ltd. Wts. SWIS.WT 100 0.0500 0.0500 0.0500 -0.0150 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 3449 0.5300 0.5000 0.5200 0.0000 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 190 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 38 4.3100 4.1500 4.2300 +0.0900 8.7500 1.5500 TAAT Global Alternatives Inc. TAAT 1047 3.1800 3.0200 3.0400 -0.0600 6.0000 2.2700 Transcanna Holdings Inc. TCAN 153 0.6300 0.6000 0.6300 +0.0300 1.7000 0.5800 Trillion Energy International Inc. TCF 1937 0.1950 0.1800 0.1950 +0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1045 0.0850 0.0800 0.0850 -0.0100 0.1900 0.0400 Telecure Technologies Inc. TELE 1440 0.3400 0.3300 0.3300 0.0000 0.5100 0.3100 Telescope Innovations Corp. TELI 30 0.9200 0.9200 0.9200 +0.0200 1.1800 0.3200 TerrAscend Corp. TER 1261 7.5400 7.0800 7.2500 -0.1400 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 55 0.1400 0.1400 0.1400 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 540 0.2000 0.1850 0.1850 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 3131 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 18321 0.1550 0.1350 0.1400 -0.0150 0.2100 0.1350 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 272 0.0150 0.0050 0.0050 -0.0150 0.0300 0.0050 THC Biomed Intl Ltd THC 502 0.0950 0.0900 0.0950 0.0000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 2967 0.2400 0.2100 0.2400 +0.0100 0.3000 0.2000 Cansortium Inc. TIUM.U 2320 0.7000 0.6600 0.6900 +0.0300 1.3000 0.3800 Tier One Capital Limited Partnership TLP.UN 3 3.7300 3.7300 3.7300 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 99 0.2000 0.1950 0.1950 -0.0050 2.2700 0.1750 Tartisan Nickel Corp. TN 252 0.4500 0.4400 0.4450 +0.0050 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 5121 0.1500 0.1400 0.1400 -0.0050 0.5700 0.1400 Tocvan Ventures Corp. TOC 97 1.1000 1.0400 1.1000 0.0000 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 8 0.8300 0.8300 0.8300 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 172 0.9000 0.8700 0.9000 +0.0400 0.9000 0.2000 Tarachi Gold Corp. TRG 250 0.2100 0.2050 0.2050 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 20938 0.1650 0.1500 0.1600 -0.0050 0.7000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 660 0.0550 0.0500 0.0500 0.0000 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 690 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 108 1.5600 1.5100 1.5500 0.0000 6.3000 1.5000 Trulieve Cannabis Corp. TRUL 1067 37.6300 36.3100 36.8400 -0.7900 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 1 20.2600 20.2600 20.2600 +0.0100 48.7700 15.6500 Tryp Therapeutics Inc TRYP 727 0.3300 0.3000 0.3000 +0.0100 1.2000 0.2650 TraceSafe Inc. TSF 127 0.4500 0.4350 0.4500 0.0000 1.9000 0.2300 TruTrace Technologies Inc. TTT 1013 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 8354 0.1100 0.0950 0.1100 +0.0200 0.1200 0.0150 Black Tusk Resources Inc. TUSK 4420 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 31 0.7100 0.7000 0.7000 -0.0100 11.4750 0.6750 United Lithium Corp. ULTH 1466 0.6400 0.5600 0.5700 0.0000 1.8000 0.4000 UpSnap Inc. UP 757 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 90 0.0550 0.0500 0.0500 -0.0100 0.4600 0.0350 NameSilo Technologies Corp. URL 49 0.1900 0.1800 0.1900 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 841 1.2800 1.2300 1.2400 -0.0200 1.3200 0.1300 Valorem Resources Inc. VALU 4921 0.1050 0.1000 0.1000 -0.0050 0.4350 0.0800 Pedro Resources Ltd. VBN 2623 0.1000 0.0950 0.0950 0.0000 0.1500 0.0950 PlantX Life Inc VEGA 2055 0.3750 0.3400 0.3450 +0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 188 1.2300 1.1700 1.2200 +0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 590 0.1900 0.1850 0.1900 0.0000 1.0400 0.1800 Vejii Holdings Ltd VEJI 2929 0.2950 0.2200 0.2900 +0.0400 0.3900 0.1850 Vext Science, Inc. VEXT 210 0.7900 0.7700 0.7900 0.0000 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 140 0.3700 0.3500 0.3600 +0.0100 1.0500 0.1700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 67 0.1650 0.1500 0.1500 -0.0500 0.7700 0.0900 Vibe Growth Corporation VIBE 145 0.4700 0.4700 0.4700 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 1645 0.1000 0.0900 0.0950 +0.0050 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 1005 0.4250 0.4250 0.4250 -0.0150 0.4900 0.2500 Valeo Pharma Inc. VPH 1424 0.7600 0.7200 0.7300 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3550 0.3500 0.3500 -0.0050 0.9000 0.2500 Victory Resources Corporation VR 7599 0.1250 0.1050 0.1100 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 310 0.5900 0.5400 0.5400 +0.0400 0.8300 0.2500 Verano Holdings Corp. VRNO 2479 15.4700 14.8000 14.9700 -0.0700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 13153 1.6200 1.4800 1.5400 -0.0800 1.9900 0.1600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2318 1.4200 1.3500 1.3800 -0.0700 1.8100 0.0650 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 276 1.0200 0.9300 0.9300 -0.1100 1.2700 0.1350 Victory Square Technologies Inc. VST 2516 0.4400 0.4200 0.4400 +0.0250 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 40 0.0900 0.0800 0.0800 -0.0200 0.4400 0.0300 Wondr Gaming Corp WDR 475 0.1850 0.1800 0.1850 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 225 2.5700 2.5000 2.5200 -0.0800 5.0000 2.1300 West Mining Corp. WEST 2808 0.1350 0.1250 0.1300 +0.0100 1.7000 0.1050 Winston Gold Corp. WGC 509 0.0500 0.0500 0.0500 0.0000 0.1750 0.0450 West Island Brands Inc WIB 77 0.3800 0.3700 0.3800 -0.0100 2.5500 0.3700 American Aires Inc. WIFI 220 0.0700 0.0650 0.0700 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 150 0.0600 0.0600 0.0600 +0.0050 0.5700 0.0500 West Oak Gold Corp. WO 5 0.1500 0.1500 0.1500 -0.0050 0.1850 0.1050 First Responder Technologies Inc. WPN 386 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 2994 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0750 The Alkaline Water Company Inc. WTER 23 1.7100 1.6300 1.6300 -0.0400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 815 2.7000 2.5100 2.5700 -0.1300 4.1800 0.5300 Xebra Brands Ltd XBRA 766 0.1500 0.1450 0.1500 0.0000 0.2500 0.0800 Greenrise Global Brands Inc. XCX 225 0.4050 0.4000 0.4000 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 111 0.1250 0.1250 0.1250 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 374 0.0800 0.0800 0.0800 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1636 0.3750 0.3300 0.3400 -0.0550 2.0000 0.3300 XPhyto Therapeutics Corp. XPHY 113 1.1700 1.1700 1.1700 0.0000 3.4500 1.0300 XRApplied Technologies Inc XRA 2026 0.3000 0.3000 0.3000 -0.0050 0.4500 0.2300 XS Financial Inc. XSF 1817 0.1950 0.1900 0.1900 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 0.8900 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 580 0.2700 0.2600 0.2650 0.0000 1.7500 0.2600 Komo Plant Based Foods Inc. YUM 1385 0.1900 0.1850 0.1900 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 394 2.3000 2.1000 2.3000 +0.1500 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 1347 0.3050 0.2900 0.2900 -0.0050 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 342 0.2450 0.2400 0.2450 0.0000 0.8000 0.2100 BIOSENTA Inc. ZRO 12 0.4000 0.4000 0.4000 0.0000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 334 0.3000 0.2400 0.3000 -0.0050 0.4500 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.040 Armada Mercantile Ltd. ARM 0.260 0.345 0.3750 0.1250 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 1.650 1.880 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.180 0.2700 0.1000 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.365 0.415 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.430 0.440 0.6700 0.3000 BellRock Brands Inc. BRCK.U 0.015 0.015 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.600 3.180 8.0000 0.5500 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.250 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.750 2.850 2.8500 0.8300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Certive Solutions Inc. CBP 0.050 0.060 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.175 0.250 0.3500 0.1600 Craftport Cannabis Corp CFT 0.200 0.320 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.030 0.030 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.090 0.100 0.3750 0.0550 Canadian Metals Inc. CME 0.150 0.180 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4450 0.0500 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 C2C Gold Corp CTOC 0.230 0.250 0.5800 0.1100 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0350 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.550 0.580 0.7000 0.1700 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.550 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.070 0.080 0.1500 0.0550 Emergia Inc. EMER 0.810 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2500 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 EonX Technologies Inc. EONX 0.710 0.770 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 35.000 41.500 80.0000 32.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 99.000 79.0000 32.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.070 8.880 0.3000 0.0500 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0050 General Gold Resources Inc. GGLD 0.225 0.260 0.6300 0.1600 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Gnomestar Craft Inc GNOM 0.030 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.175 0.200 1.2000 0.1750 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.3200 0.0650 Gold Basin Resources Corporation GXX 0.280 0.290 0.4600 0.2400 Harrys Manufacturing Inc. HARY 0.105 0.115 0.2000 0.0750 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.080 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.350 0.380 0.9500 0.3000 Headwater Gold Inc. HWG 0.240 0.250 0.6500 0.1900 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Imagin Medical Inc. IME 0.420 0.450 1.4400 0.3000 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.100 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 79North Inc. JQ 0.110 0.115 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 Karam Minerals Inc. KMI 0.550 0.800 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 4.450 5.750 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.200 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.260 Lanebury Growth Capital Ltd. LLL 0.185 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.090 0.120 0.8500 0.1300 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 ME Resource Corp. MEC 0.120 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.075 0.085 0.1850 0.0750 Mistango River Resources Inc. MIS 0.085 0.090 0.3500 0.0650 Maven Brands Inc MJ 0.205 0.235 1.1250 0.1850 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1300 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.120 0.2200 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.230 0.250 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 MegumaGold Corp NSAU 0.040 0.050 0.1200 0.0400 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.350 0.4000 0.1300 Optima Medical Innovations Corp. OMIC 0.060 0.2000 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.060 0.075 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 0.400 Ovation Science Inc OVAT 0.075 0.085 0.3800 0.0500 Patriot Gold Corp. PGOL 0.080 0.105 0.4950 0.0650 Playground Ventures Inc. PLAY 0.135 0.170 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 0.145 0.160 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.100 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.400 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.700 1.800 4.8100 0.5500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.620 0.800 2.0000 0.4200 Pioneer Media Holdings Inc PNER 1.600 1.700 1.9500 0.3500 Prismo Metals Inc PRIZ 0.300 0.315 0.6200 0.1850 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0200 Captiva Verde Wellness Corp. PWR 0.075 0.080 0.4000 0.0600 Quizam Media Corporation QQ 0.180 0.280 0.9000 0.1800 Radial Research Corp RAD 0.045 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.350 0.425 1.1900 0.3500 Archer Exploration Corp RCHR 0.750 1.250 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.210 0.300 0.4100 0.1250 Raffles Financial Group Limited RICH 4.000 5.650 10.5000 5.3000 Rise Gold Corp. RISE 0.430 0.500 0.9900 0.3800 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.065 0.6300 0.0350 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.115 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.035 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.115 79 Resources Ltd. SNR 0.110 0.130 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.330 0.395 0.9000 0.3750 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.145 0.160 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.190 0.1750 0.1300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.510 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 95.000 75.0000 56.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2300 0.1100 Terranueva Corporation TEQ 0.095 0.105 0.1800 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.055 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.050 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0150 QNB Metals Inc. TIM 0.180 0.200 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.040 0.050 0.3600 0.0400 Tower One Wireless Corp. TO 0.100 0.105 0.1700 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 OLDCO International Inc. VAI.X 0.040 0.045 0.5900 0.0350 Volatus Capital Corp. VC 0.095 0.110 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.050 0.065 0.2000 0.0300 Top Strike Resources Corp. VENI 0.030 0.035 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.110 0.185 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.155 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.315 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.200 0.250 0.7900 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.050 0.080 0.4000 0.0550 Westward Gold Inc. WG 0.140 0.150 0.3300 0.0800 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0900 0.0600 ZeU Technologies Inc. ZEU 0.415 0.450 1.0800 0.1600 Trades: 29,423 Total Volume: 97,760,878 Total Value: $57,741,905 Advanced: 169 Declined: 205 Unchanged: 355 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.