CNSX Trading Daily Market Summary November 22 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 152 6.7500 6.2500 6.5000 +0.2400 11.7100 6.2500 Extreme Vehicle Battery Technologies Corp ACDC 6416 0.1950 0.1900 0.1900 +0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 585 1.0000 0.9000 0.9000 -0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 275 2.1100 1.9900 2.0200 -0.0750 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 99 1.7500 1.6500 1.6600 -0.0500 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 2956 0.7900 0.7500 0.7500 -0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 600 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 3769 0.0500 0.0450 0.0450 -0.0025 0.5400 0.0450 Agra Ventures Ltd AGRA 212 0.8600 0.8200 0.8400 -0.0100 14.2500 0.8200 AI-ML Innovations Inc. AIML 680 0.3850 0.3500 0.3600 -0.0200 1.5900 0.2200 Aion Therapeutic Inc. AION 12230 0.0300 0.0250 0.0300 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 395 0.3300 0.3200 0.3300 -0.0150 0.4900 0.3200 Alpha Esports Tech Inc. ALPA 3033 0.3100 0.2900 0.2900 -0.0200 0.9900 0.2150 AmmPower Corp AMMP 2129 0.5500 0.5300 0.5400 0.0000 2.1500 0.4100 AMPD Ventures Inc. AMPD 2086 0.4150 0.3650 0.3850 -0.0150 0.5000 0.0900 Alchemist Mining Inc. AMS.X 27 0.2300 0.2150 0.2150 +0.0050 0.9000 0.2000 Advantagewon Oil Corp. AOC 283 0.2700 0.2500 0.2700 -0.0300 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2971 0.6200 0.5700 0.5900 -0.0200 1.2200 0.2850 ApartmentLove Inc. APLV 15 0.2950 0.2950 0.2950 -0.0050 0.5000 0.2650 Global Cannabis Applications Corp. APP 6641 0.0600 0.0500 0.0550 -0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 37696 0.2450 0.1850 0.2450 +0.0600 0.2450 0.0600 AREV Life Sciences Global Corp AREV 151 0.1950 0.1950 0.1950 -0.0050 0.4700 0.0650 Argo Gold Inc. ARQ 1067 0.1100 0.1050 0.1100 0.0000 0.2600 0.1050 Ares Strategic Mining Inc. ARS 1192 0.3750 0.3250 0.3750 +0.0200 0.4550 0.2700 Asante Gold Corporation ASE 344 1.3100 1.2200 1.3000 -0.0200 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 165 1.0000 0.9900 1.0000 +1.0000 1.0000 0.9900 Asia Green Biotechnology Corp. ASIA 128 0.0550 0.0550 0.0550 0.0000 0.2600 0.0450 Athena Gold Corporation ATHA 0 0.3000 0.0000 0.3000 0.2000 Aether Catalyst Solutions, Inc. ATHR 238 0.3100 0.2650 0.2650 -0.0150 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 4404 5.5000 5.1300 5.3000 +0.2000 5.5000 4.1000 Auxico Resources Canada Inc. AUAG 1394 1.4600 1.2800 1.4000 0.0000 1.8500 0.2550 Inflection Resources Ltd. AUCU 543 0.1550 0.1500 0.1550 0.0000 0.4750 0.1300 Australian Goldfields Limited AUGF 2 0.1600 0.0000 0.6100 0.1150 Advance United Holdings Inc. AUHI 2 1.7900 1.7600 1.7900 +0.2300 2.0900 0.1500 Australis Capital Inc. AUSA 1093 0.1950 0.1900 0.1900 0.0000 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 10 0.0900 0.0900 0.0900 0.0000 0.8900 0.0800 Avarone Metals Inc. AVM.X 200 0.0350 0.0250 0.0350 +0.0100 0.0850 0.0250 Ameriwest Lithium Inc. AWLI 7450 1.2000 1.0800 1.1900 +0.1100 1.2500 0.1400 Aurwest Resources Corporation AWR 282 0.1200 0.1200 0.1200 0.0000 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2761 24.6700 21.1500 21.9400 -2.7600 47.1400 21.1500 Ayurcann Holdings Corp AYUR 953 0.1700 0.1600 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1151 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 541 0.4800 0.4600 0.4600 -0.0150 1.1400 0.3750 Blueberries Medical Corp. BBM 200 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0450 Bam Bam Resources Corp. BBR 2236 0.1350 0.1250 0.1250 -0.0150 0.7100 0.1000 The BC Bud Corporation BCBC 35 0.1900 0.1900 0.1900 -0.0100 0.4600 0.1850 Blockchain Foundry Inc BCFN 881 0.2200 0.2050 0.2200 +0.0100 0.8500 0.1400 Baden Resources Inc. BDN 60 0.1600 0.1600 0.1600 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 165 0.1350 0.1350 0.1350 +0.0100 0.2600 0.0700 Peekaboo Beans Inc BEAN 650 0.0500 0.0500 0.0500 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 555 0.2950 0.2750 0.2800 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 591 0.3250 0.2950 0.3000 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 592 0.2700 0.2550 0.2600 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 18096 0.0850 0.0800 0.0850 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 546 0.3900 0.3800 0.3850 -0.0050 0.7100 0.1300 BIGG Digital Assets Inc BIGG 13887 1.7000 1.5500 1.5700 -0.1300 5.0500 0.2500 Ignite International Brands, Ltd.S.V. BILZ 76 1.3600 1.2900 1.3500 +0.0200 1.8000 0.5500 BioVaxys Technology Corp. BIOV 3340 0.3000 0.2550 0.2650 +0.0150 0.7800 0.1400 Blender Bites Limited BITE 188 1.6700 1.5500 1.5800 -0.0100 1.9000 1.0000 Bond Resources Inc. BJB 10 0.0650 0.0650 0.0650 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 14872 0.2300 0.2000 0.2150 -0.0350 0.3200 0.2000 Belgravia Hartford Capital Inc. BLGV 40 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 807 0.4650 0.4050 0.4500 -0.0200 0.8900 0.4050 Bloom Health Partners Inc. BLMH 1081 0.4200 0.4000 0.4200 +0.0550 0.6000 0.2500 Cannabix Technologies Inc. BLO 1366 0.6900 0.6500 0.6800 -0.0300 2.4900 0.5300 Blackhawk Growth Corp. BLR 467 0.6600 0.6000 0.6300 -0.0200 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 50 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 2625 0.2600 0.2150 0.2400 -0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 965 0.4500 0.4500 0.4500 +0.0200 0.6700 0.3000 BnSellit Technology Inc BNSL 123 0.4000 0.4000 0.4000 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 120 0.4500 0.4300 0.4400 +0.0400 0.6500 0.1550 Braxia Scientific Corp BRAX 1083 0.1350 0.1250 0.1350 0.0000 0.8200 0.1250 Bluesky Digital Assets Corp. BTC 1907 0.4700 0.4250 0.4450 -0.0150 1.9000 0.1300 Canadian Palladium Resources Inc. BULL 1320 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 325 0.2400 0.2350 0.2400 -0.0050 0.6300 0.1100 Sprout AI Inc. BYFM 21385 0.2400 0.2000 0.2050 -0.0150 1.0500 0.1800 FinCanna Capital Corp. CALI 15393 0.0250 0.0200 0.0250 -0.0050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 4088 0.4150 0.3550 0.3650 -0.0150 0.8800 0.3550 Canadian GoldCamps Corp. CAMP 1 0.9000 0.0000 3.0000 0.3750 CannAmerica Brands Corp. CANA 700 0.0250 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 8751 0.0900 0.0800 0.0850 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 19190 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 140 0.4400 0.4200 0.4400 +0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 165 0.1750 0.1550 0.1550 -0.0350 0.6500 0.1450 Empower Clinics Inc CBDT 9654 0.3350 0.3150 0.3350 0.0000 2.5000 0.0650 Canbud Distribution Corporation CBDX 1760 0.0425 0.0400 0.0425 +0.0025 0.2800 0.0400 Copperbank Resources Corp. CBK 1644 0.8100 0.7000 0.7700 -0.0300 0.8400 0.2000 Certive Solutions Inc. CBP 970 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0300 Core Assets Corp. CC 815 0.2450 0.2450 0.2450 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 150 0.0500 0.0500 0.0500 -0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 1659 4.1900 3.6400 4.1900 +0.4300 9.8000 3.5400 Cerro de Pasco Resources Inc. CDPR 33 0.2900 0.2900 0.2900 +0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 351 0.4150 0.3900 0.4100 0.0000 0.5500 0.1950 Cerro Grande Mining Corporation CEG 37 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 330 0.0950 0.0950 0.0950 0.0000 0.1850 0.0800 CleanGo Innovations Inc. CGII 187 0.2400 0.2100 0.2300 +0.0100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 191 0.6200 0.6000 0.6200 0.0000 1.3500 0.3100 Chalice Brands Ltd. CHAL 342 0.6500 0.6200 0.6400 -0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 771 0.0400 0.0350 0.0350 -0.0100 0.2150 0.0350 Choom Holdings Inc. CHOO 4081 0.0450 0.0400 0.0450 0.0000 0.1800 0.0400 Cresco Labs Inc. CL 3559 11.3800 10.2700 10.3000 -0.7500 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 15 2.6200 2.2800 2.6200 -0.1800 10.0000 2.1500 Clarity Gold Corp. CLAR 974 0.2650 0.2450 0.2450 -0.0200 1.8200 0.2250 Christina Lake Cannabis Corp CLC 568 0.3500 0.3400 0.3400 0.0000 1.1000 0.3100 Canadian Metals Inc. CME 27 0.1800 0.1500 0.1800 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 431 0.7300 0.7000 0.7200 +0.0300 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1352 0.6000 0.4900 0.4900 -0.0600 2.6000 0.0550 CENTR Brands Corp. CNTR 10 0.9500 0.9500 0.9500 0.0000 2.5000 0.4500 Codebase Ventures Inc. CODE 1772 0.1500 0.1450 0.1450 0.0000 0.7500 0.0650 Core One Labs Inc. COOL 517 1.1900 1.0900 1.1400 -0.0100 11.8400 1.0600 Cover Technologies Inc. COVE 3613 0.2150 0.2000 0.2000 -0.0150 3.9800 0.1700 CoinAnalyst Corp COYX 5440 0.2700 0.2300 0.2500 +0.0200 0.3100 0.1800 Captor Capital Corp CPTR 801 1.1500 1.1500 1.1500 -0.0400 2.1000 0.1750 Crest Resources Inc. CRES 1 0.1200 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 11510 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 2950 0.0750 0.0750 0.0750 -0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 11 0.3350 0.3350 0.3350 +0.0150 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 17477 0.3400 0.3100 0.3400 +0.0400 0.3400 0.0400 Cross River Ventures Corp. CRVC 10 0.1250 0.1250 0.1250 0.0000 0.4100 0.1250 Chemesis International Inc. CSI 826 0.2800 0.2550 0.2550 -0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 500 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 5 0.2400 0.2400 0.2400 -0.0200 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 3900 12.5300 11.9100 12.2500 -0.2000 23.3000 11.1600 City View Green Holdings Inc. CVGR 250 0.0550 0.0550 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 156 0.3300 0.3050 0.3050 -0.0150 2.6500 0.2950 C21 Investments Inc. CXXI 1665 0.7600 0.7100 0.7500 -0.0100 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 0 0.4500 0.0000 2.6700 0.4000 DeepRock Minerals Inc. DEEP 100 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 831 0.2050 0.1850 0.1850 -0.0150 0.8000 0.1700 Delta Cleantech Inc. DELT 1184 0.5700 0.5100 0.5100 -0.0400 0.9000 0.5000 DigiMax Global Inc DIGI 11212 0.0950 0.0850 0.0850 -0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 74 0.4800 0.4700 0.4700 -0.0100 2.2500 0.4700 Beyond Medical Technologies Inc DOCT 241 0.0400 0.0350 0.0350 0.0000 0.2500 0.0250 Draganfly Inc. DPRO 271 3.7200 3.4000 3.4000 -0.2600 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 98 6.3000 5.8000 6.2500 -0.1000 11.0000 4.3500 DeepSpatial Inc. DSAI 36 0.1550 0.1500 0.1500 -0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 1 5.7000 5.7000 5.7000 -0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 802 0.4800 0.4650 0.4750 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 80 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 250 0.2500 0.2500 0.2500 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 940 0.4900 0.4750 0.4900 -0.0100 0.8300 0.3700 Eat Beyond Global Holdings Inc. EATS 250 0.8300 0.7500 0.8100 +0.0300 4.5600 0.5400 Eden Empire Inc EDEN 7310 0.0450 0.0400 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 365 0.2000 0.1950 0.2000 +0.0050 0.3050 0.1100 EEE Exploration Corp EEE 95 0.2200 0.2200 0.2200 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 325 0.5000 0.5000 0.5000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 10493 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 1299 1.3300 1.2500 1.2700 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 880 0.5000 0.4600 0.4600 -0.0400 0.9400 0.4200 Emerald Health Therapeutics, Inc. EMH 12585 0.0850 0.0700 0.0750 -0.0050 0.2750 0.0700 Emergence Global Enterprises Inc. EMRG 9 0.2650 0.2650 0.2650 +0.0050 1.6200 0.2600 Entheon Biomedical Corp. ENBI 1772 0.6100 0.5600 0.6000 +0.0200 1.3500 0.2500 EonX Technologies Inc. EONX 210 0.7500 0.7000 0.7500 +0.0500 0.8400 0.4000 ePlay Digital Inc. EPY 3960 0.1150 0.1000 0.1100 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 367 0.2000 0.1850 0.1900 +0.0050 0.5700 0.1750 E79 Resources Corp ESNR 1325 1.1300 1.0400 1.0500 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 223 0.4000 0.3900 0.4000 +0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 415 0.1500 0.1350 0.1350 +0.0050 0.3800 0.1300 Eat Well Investment Group Inc. EWG 1398 0.6200 0.5600 0.6100 -0.0100 1.2400 0.0600 Far Resources Ltd. FAT 63779 0.2900 0.2250 0.2450 -0.0350 0.3050 0.0750 Fandom Sports Media Corp. FDM 2320 0.1450 0.1300 0.1450 +0.0100 0.8300 0.0800 First Energy Metals Limited FE 25573 0.3850 0.3500 0.3700 +0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 1559 0.1900 0.1700 0.1800 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 1490 0.3200 0.2900 0.2900 -0.0300 0.5400 0.1500 55 North Mining Inc. FFF 3332 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0400 4Front Ventures Corp. FFNT 2684 1.3400 1.2500 1.3200 +0.0100 2.5200 0.8600 First Growth Funds Limited FGFL 340 0.0450 0.0450 0.0450 -0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 631 0.0800 0.0750 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 354 0.2600 0.2450 0.2450 -0.0200 1.9000 0.2450 Media Central Corporation Inc FLYY 3632 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1515 0.4850 0.4600 0.4650 -0.0050 0.6500 0.2750 Four Nines Gold Inc. FNAU 0 0.7000 0.0000 0.7000 0.3300 Fathom Nickel Inc. FNI 171 0.3250 0.3100 0.3250 0.0000 0.8800 0.3000 Fineqia International Inc. FNQ 200 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2641 0.0950 0.0900 0.0900 0.0000 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 35.0000 35.0000 35.0000 +1.0000 80.0000 32.5000 Fox River Resources Corporation FOX 893 0.5600 0.5500 0.5500 0.0000 0.7300 0.0700 The Fresh Factory B.C Ltd. FRSH 580 1.3900 1.2500 1.2500 -0.0500 1.6000 1.2500 First Tellurium Corp. FTEL 1864 0.3000 0.2800 0.2900 0.0000 0.3000 0.0450 PlantFuel Life Inc. FUEL 2759 0.2350 0.2200 0.2200 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 420 0.1050 0.1000 0.1000 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 348 0.1400 0.1300 0.1350 0.0000 1.2000 0.1000 GABY Inc. GABY 12391 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0300 Gage Growth Corp. GAGE 1130 2.1900 1.9800 2.0100 -0.1300 3.3900 1.7600 Gaia Grow Corp. GAIA 780 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 683 0.5100 0.4750 0.5100 +0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 7533 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 455 0.1400 0.1250 0.1250 -0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2840 1.8700 1.7000 1.8700 +0.0900 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 1064 0.3200 0.3050 0.3150 0.0000 0.9800 0.2250 The Good Flour Corp. GFCO 10 0.7500 0.7500 0.7500 -0.0200 1.0000 0.5100 Generic Gold Corp. GGC 125 0.2950 0.2850 0.2850 -0.0450 0.8000 0.2100 Global Hemp Group Inc. GHG 10630 0.0300 0.0250 0.0300 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2750 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 1077 0.0900 0.0800 0.0850 -0.0100 0.4200 0.0750 Golden Spike Resources Corp GLDS 70 0.3000 0.3000 0.3000 -0.0200 0.4900 0.2900 Golden Lake Exploration Inc. GLM 1565 0.1700 0.1550 0.1600 -0.0150 0.7000 0.1200 Glow LifeTech Corp GLOW 565 0.2800 0.2300 0.2500 -0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 327 0.2500 0.2300 0.2300 +0.0300 0.2500 0.1150 Gnomestar Craft Inc GNOM 722 0.0400 0.0300 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1423 0.2600 0.2350 0.2400 -0.0250 0.5300 0.1850 Go Metals Corp GOCO 45 0.2000 0.2000 0.2000 +0.0200 1.2000 0.1750 GoldHaven Resources Corp. GOH 1033 0.4450 0.4250 0.4250 -0.0250 1.0900 0.3200 Goldrea Resources Corp. GOR 50 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 385 0.1200 0.1200 0.1200 0.0000 0.2600 0.0950 Graycliff Exploration Limited GRAY 99 0.2950 0.2900 0.2900 0.0000 2.8600 0.2900 Greenhawk Resources Inc. GRHK 10 0.0800 0.0800 0.0800 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 474 0.1200 0.1150 0.1200 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 30 0.1500 0.1500 0.1500 -0.0100 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 210 6.6000 6.0200 6.5500 +6.5500 6.6000 6.0200 Gamesquare Esports Inc. GSQ 3702 0.3800 0.3250 0.3350 -0.0250 0.7400 0.3100 Getchell Gold Corp. GTCH 693 0.7100 0.6800 0.6900 -0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 2733 27.8800 25.8700 26.2100 -1.3700 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 853 1.6000 1.3600 1.4000 +0.0800 1.8000 0.4400 Silver Hammer Mining Corp HAMR 4439 0.9300 0.8200 0.8300 -0.0200 1.0800 0.2500 Happy Supplements Inc. HAPY 425 1.8800 1.7500 1.7500 -0.2000 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1000 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 639 0.2500 0.2250 0.2400 +0.0150 1.5200 0.1900 Harborside Inc. HBOR 1289 0.8100 0.7200 0.7500 -0.0500 3.1900 0.7200 Hillcrest Energy Technologies Ltd. HEAT 3985 0.1900 0.1850 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 3402 2.3300 1.7500 1.7500 -0.5300 3.0100 0.5000 Contakt World Technologies Corp. HELP 335 0.1600 0.1500 0.1500 0.0000 0.7200 0.1400 Global Care Capital Inc. HLTH 16078 0.0850 0.0800 0.0850 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 2420 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 645 0.6000 0.5400 0.5900 +0.0200 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 30 0.1550 0.1500 0.1500 0.0000 1.0000 0.1500 Cypherpunk Holdings Inc. HODL 4061 0.2400 0.2100 0.2100 -0.0200 0.5000 0.0750 Hollister Biosciences Inc. HOLL 1104 0.2300 0.2200 0.2200 0.0000 0.5300 0.1100 Hello Pal International Inc. HP 2890 0.8200 0.7100 0.7600 -0.0600 2.3300 0.1450 HealthSpace Data Systems Ltd. HS 505 0.8400 0.8000 0.8100 +0.0200 1.7500 0.6900 Highlander Silver Corp. HSLV 216 0.2800 0.2400 0.2400 -0.0600 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 654 1.8700 1.7100 1.7100 -0.1600 5.2500 1.6500 Headwater Gold Inc. HWG 448 0.2500 0.2350 0.2500 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 2137 0.2300 0.2000 0.2100 -0.0100 0.6600 0.1150 International Battery Metals Ltd. IBAT 767 0.9000 0.8400 0.9000 +0.0800 0.9900 0.1700 Icanic Brands Company Inc ICAN 381 0.3150 0.2900 0.2900 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 514 0.7900 0.7400 0.7400 -0.0300 2.3600 0.4100 INDVR Brands Inc. IDVR 1300 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 887 0.1450 0.1400 0.1400 -0.0050 0.7000 0.1100 IGEN Networks Corp. IGN 13000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1358 0.0500 0.0450 0.0450 0.0000 1.5500 0.0400 IM Cannabis Corp. IMCC 502 4.1500 3.8300 3.9400 +0.1100 14.4000 2.8400 Interra Copper Corp IMCX 1264 0.1050 0.0950 0.0950 -0.0050 0.3400 0.0950 Imagin Medical Inc. IME 0 0.4200 0.0000 1.4400 0.3100 InnoCan Pharma Corporation INNO 1395 1.0000 0.9100 0.9200 -0.1300 1.6500 0.2050 Ionic Brands Corp. IONC 7640 0.0600 0.0500 0.0525 -0.0025 0.4600 0.0450 ImagineAR Inc. IP 9080 0.1300 0.1200 0.1200 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1255 0.0850 0.0800 0.0850 +0.0050 0.4000 0.0800 Irving Resources Inc. IRV 97 1.1400 1.0900 1.1100 +0.0100 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2162 0.0900 0.0800 0.0850 0.0000 0.2550 0.0650 Irwin Naturals Inc IWIN 2 4.5000 4.5000 4.5000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 1205 1.0300 0.9600 1.0200 +0.0500 1.5600 0.6600 Lotus Ventures Inc. J 325 0.1200 0.1000 0.1000 -0.0050 0.2000 0.1000 37 Capital Inc. JJJ.X 10 0.1800 0.1800 0.1800 -0.0100 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2678 5.3900 4.8900 4.9600 -0.2800 11.5900 3.8500 Juva Life Inc. JUVA 1140 0.3400 0.3000 0.3400 +0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 1508 0.8300 0.7700 0.7900 -0.0300 1.9500 0.0150 Karam Minerals Inc. KMI 25 0.6000 0.5600 0.6000 -0.0500 0.6500 0.1000 Kuya Silver Corporation KUYA 912 1.2100 1.1000 1.1100 -0.1200 3.1300 0.8800 KWG Resources Inc. KWG 8873 0.0500 0.0450 0.0500 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 230 0.4400 0.4400 0.4400 -0.0550 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 290 0.1500 0.1500 0.1500 0.0000 0.3900 0.0850 Li-Metal Corp. LIM 1102 14.3000 13.7000 14.1900 +0.7900 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 681 0.0850 0.0800 0.0850 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1436 0.1800 0.1700 0.1750 -0.0050 1.6000 0.1650 LeanLife Health Inc. LLP 3155 0.0400 0.0350 0.0350 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 2015 0.2150 0.2000 0.2000 -0.0050 1.7000 0.1850 Lobe Sciences Ltd. LOBE 8022 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 1576 0.7900 0.7100 0.7200 -0.0700 2.7300 0.7100 Leopard Lake Gold Corp. LP 50 0.1500 0.1500 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 14297 0.2350 0.2200 0.2250 +0.0100 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 2366 0.1500 0.0800 0.0800 -0.0050 0.2400 0.0700 Luff Enterprises Ltd. LUFF 3510 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 1120 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1040 0.3350 0.3250 0.3250 -0.0100 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 4829 0.7900 0.6900 0.7200 -0.0900 1.2100 0.0450 Levitee Labs Inc. LVT 1756 0.3850 0.3550 0.3850 0.0000 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 3115 0.2350 0.2100 0.2250 -0.0200 1.5500 0.0800 Makara Mining Corp. MAKA 5 0.1250 0.1250 0.1250 -0.0100 0.8200 0.0950 Manning Ventures Inc. MANN 85 0.1100 0.1100 0.1100 -0.0200 0.7200 0.1000 Mobilum Technologies Inc. MBLM 929 0.2400 0.2250 0.2350 -0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 2200 0.0550 0.0450 0.0450 -0.0150 0.0950 0.0450 Mind Cure Health Inc. MCUR 131 0.2850 0.2800 0.2800 -0.0050 1.0900 0.2700 Nabati Foods Global Inc. MEAL 1746 0.9200 0.8500 0.8800 +0.0500 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 669 1.3200 1.2600 1.3200 +0.0200 5.1200 1.2500 Medaro Mining Corp. MEDA 5346 0.9600 0.9400 0.9500 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 314 0.1800 0.1600 0.1600 -0.0050 1.0900 0.0800 Nurosene Health Inc. MEND 3555 1.9700 1.7700 1.8000 -0.1400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1069 4.2300 3.4600 3.9900 -0.2400 5.6000 0.5000 Maple Leaf Green World Inc. MGW 102 0.0900 0.0850 0.0850 -0.0100 0.4500 0.0800 Plant Veda Foods Ltd MILK 189 1.7300 1.6500 1.6500 -0.0700 1.8800 1.3500 Minera IRL Limited MIRL 146 0.0750 0.0750 0.0750 -0.0100 0.1750 0.0750 Mistango River Resources Inc. MIS 50 0.0850 0.0850 0.0850 -0.0050 0.3500 0.0650 Maven Brands Inc MJ 207 0.2150 0.2050 0.2100 0.0000 1.1250 0.1850 MJardin Group, Inc. MJAR 109 0.0150 0.0150 0.0150 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 14080 0.0500 0.0450 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 5415 0.0700 0.0600 0.0700 +0.0150 0.1700 0.0450 Metallica Metals Corp MM 1430 0.1550 0.1450 0.1450 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 239 4.9700 4.5000 4.5000 -0.5200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11455 0.3100 0.2900 0.3000 0.0000 1.8300 0.1500 Mongoose Mining Ltd. MNG 664 0.5000 0.1900 0.1900 +0.1900 0.5000 0.1900 Mosaic Minerals Corp. MOC 39 0.1300 0.1300 0.1300 0.0000 0.1850 0.0550 Mojave Brands Inc. MOJO 77 0.2200 0.1950 0.2200 -0.0100 1.6250 0.1250 Doseology Sciences Inc MOOD 3569 0.2700 0.1900 0.1950 -0.0550 0.4000 0.1900 MPX International Corporation MPXI 689 0.0800 0.0700 0.0700 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 445 0.1450 0.1350 0.1450 0.0000 0.4400 0.1050 Micromem Technologies Inc. MRM 1685 0.1400 0.1100 0.1100 -0.0150 0.2600 0.0500 Mindset Pharma Inc. MSET 143 0.7800 0.7500 0.7500 -0.0400 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 25 0.2200 0.2200 0.2200 0.0000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 750 0.0550 0.0450 0.0450 -0.0100 0.5600 0.0250 Musk Metals Corp MUSK 2571 0.0900 0.0850 0.0850 -0.0150 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1225 0.1700 0.1350 0.1700 +0.0200 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 11513 0.1750 0.1500 0.1600 -0.0100 2.2900 0.0850 MYND Life Sciences Inc. MYND 68 0.5500 0.5300 0.5300 -0.0200 2.5000 0.5000 Nabis Holdings Inc. NAB 1585 0.3150 0.2900 0.2950 +0.0150 1.0100 0.0050 Basin Uranium Corp NCLR 127 0.8000 0.6700 0.8000 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 1155 0.2350 0.2000 0.2000 -0.0300 0.3300 0.0500 Neonmind Biosciences Inc NEON 3025 0.1000 0.0900 0.0900 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 1835 0.1000 0.0900 0.0900 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 990 0.4500 0.4000 0.4200 -0.0100 0.8800 0.3000 Exploits Discovery Corp. NFLD 1340 0.6300 0.6000 0.6300 +0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1017 0.3950 0.3750 0.3800 +0.0200 1.1900 0.1150 Victory Nickel Inc. NI 637 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 195 0.1500 0.1400 0.1400 -0.0050 1.1100 0.1400 Northern Lights Resources Corp. NLR 455 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 1689 0.2450 0.2050 0.2050 -0.0200 0.7800 0.1900 Novamind Inc. NM 10 0.6800 0.6800 0.6800 0.0000 2.3400 0.5900 Norsemont Mining Inc. NOM 3338 1.1100 1.0200 1.0300 -0.0200 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 2497 0.0950 0.0850 0.0850 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 594 0.8700 0.8200 0.8200 0.0000 0.9300 0.6300 Plaintree Systems Inc. NPT 52 0.1800 0.1800 0.1800 -0.0200 0.2350 0.0950 MegumaGold Corp NSAU 1030 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0400 Northstar Gold Corp. NSG 915 0.2100 0.1950 0.2100 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 9 0.2450 0.2450 0.2450 +0.0050 1.0000 0.2000 NSJ Gold Corp. NSJ 180 0.0900 0.0900 0.0900 0.0000 0.3700 0.0900 NexTech AR Solutions Corp NTAR 655 1.7500 1.5800 1.6100 -0.0700 7.6700 1.4100 New Tech Minerals Corp. NTM 740 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 1505 1.3500 1.2500 1.2500 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 47 0.1550 0.1450 0.1550 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2316 0.5000 0.4650 0.4900 +0.0400 0.7800 0.3000 EnviroGold Global Limited NVRO 40 0.3450 0.3250 0.3450 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 10975 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 365 0.2250 0.2000 0.2100 -0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1304 0.2650 0.2500 0.2500 -0.0100 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 2310 0.2400 0.0500 0.0750 0.0000 0.2400 0.0500 Optimi Health Corp OPTI 2093 0.6500 0.6100 0.6300 +0.0100 1.1000 0.5900 Orchid Ventures Inc. ORCD 2515 0.1250 0.1100 0.1100 0.0000 0.4200 0.1100 Origen Resources Inc. ORGN 490 0.3200 0.3100 0.3100 -0.0100 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 10 0.4150 0.4150 0.4150 +0.0200 0.9300 0.3050 Ovation Science Inc OVAT 40 0.0750 0.0750 0.0750 +0.0050 0.3800 0.0500 One World Lithium Inc. OWLI 4486 0.0950 0.0850 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 773 0.2450 0.2200 0.2200 -0.0250 1.5500 0.1850 XTM Inc. PAID 8520 0.4250 0.3650 0.3800 -0.0400 0.6800 0.0600 Provenance Gold Corp. PAU 1485 0.1500 0.1450 0.1500 +0.0050 0.1750 0.0650 Plant-Based Investment Corp. PBIC 540 0.3250 0.2900 0.2950 -0.0100 0.9200 0.2800 POSaBIT Systems Corporation PBIT 2233 1.8000 1.5000 1.7700 +0.1300 2.4000 0.1000 Prophecy DeFi Inc. PDFI 1743 0.6500 0.5600 0.6000 -0.0700 0.9000 0.0400 PUDO Inc. PDO 4 1.1500 1.1500 1.1500 0.0000 2.0000 1.0000 Perk Labs Inc. PERK 2297 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0400 Patriot Gold Corp. PGOL 1 0.1100 0.0000 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 2029 0.3700 0.3350 0.3700 +0.0500 1.2400 0.1200 Pharmadrug Inc. PHRX 2065 0.0450 0.0400 0.0400 -0.0050 0.2050 0.0250 Canntab Therapeutics Limited PILL 20 0.6900 0.6900 0.6900 0.0000 1.0900 0.5600 Peakbirch Logic Inc. PKB 300 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 2002 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0700 Tenet Fintech Group Inc PKK 1964 9.1500 8.7000 8.9000 -0.2500 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 552 3.3500 3.0000 3.0500 -0.4000 6.0000 0.6000 Playground Ventures Inc. PLAY 1836 0.1650 0.1400 0.1550 +0.0100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 370 0.1450 0.1450 0.1450 -0.0050 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1812 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 1962 5.4000 5.0500 5.2900 -0.0100 10.8800 4.5600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 178 0.7000 0.5000 0.7000 +0.2600 2.0000 0.4200 Pampa Metals Corporation PM 216 0.4000 0.3700 0.4000 +0.0150 0.7200 0.2650 Peloton Minerals Corporation PMC 60 0.0800 0.0800 0.0800 0.0000 0.1400 0.0650 Predictmedix Inc. PMED 1125 0.2250 0.2000 0.2050 -0.0300 0.6400 0.2000 Patriot Battery Metals Inc. PMET 4103 0.3350 0.2800 0.2800 -0.0400 0.8000 0.1950 Pioneer Media Holdings Inc PNER 100 1.7000 1.7000 1.7000 +0.1000 1.9500 0.3500 PNG Copper Inc PNGC 25 0.0750 0.0750 0.0750 -0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 9202 0.4400 0.3750 0.3800 -0.0450 2.7100 0.3750 Poko Innovations Inc. POKO 95 0.2500 0.2200 0.2500 -0.0100 0.3600 0.1500 Potent Ventures Inc. POT 132 0.0400 0.0350 0.0400 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 135 0.1100 0.1100 0.1100 -0.0100 0.2300 0.0650 PreveCeutical Medical Inc. PREV 1043 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 352 1.7000 1.6000 1.6500 -0.0400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 887 0.3550 0.3200 0.3250 -0.0200 1.8200 0.1850 Pasinex Resources Limited PSE 1814 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 2353 0.1750 0.1600 0.1600 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 10 0.2050 0.2050 0.2050 0.0000 0.6200 0.1000 Platinex Inc. PTX 3240 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 4574 0.1700 0.1400 0.1450 -0.0150 0.8900 0.1400 World Class Extractions Inc. PUMP 5533 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 64 0.0750 0.0700 0.0700 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 384 0.0750 0.0700 0.0750 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 43 1.3000 1.1000 1.1800 -0.0900 5.8500 0.1000 Quinsam Capital Corporation QCA 1 0.1550 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 427 0.3000 0.2800 0.3000 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 72 0.1800 0.1800 0.1800 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 5 0.1800 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 1615 0.3550 0.3300 0.3500 -0.0050 1.1900 0.3300 Raindrop Ventures Inc. RAYN 2755 0.4600 0.4100 0.4250 -0.0050 0.5000 0.1500 Rockcliff Metals Corporation RCLF 300 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 0 0.1100 0.0000 0.4900 0.0800 Big Red Mining Corp. RED 10 0.2000 0.2000 0.2000 -0.0100 0.2600 0.1500 Relay Medical Corp. RELA 281 0.2050 0.1950 0.1950 -0.0050 0.9300 0.1800 The Hash Corporation REZN 93 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Renforth Resources Inc. RFR 35 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 1 5.6000 5.6000 5.6000 0.0000 10.5000 5.3000 RIV Capital Inc. RIV 1715 1.5800 1.5700 1.5700 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 2920 0.2150 0.2000 0.2150 +0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1220 0.0600 0.0500 0.0550 -0.0100 0.1450 0.0500 RooGold Inc. ROO 5 0.2600 0.2600 0.2600 +0.0200 0.6000 0.2250 Rritual Superfoods Inc. RSF 4406 0.1850 0.1400 0.1500 -0.0200 1.1700 0.1400 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 16 0.0500 0.0500 0.0500 +0.0050 0.6300 0.0350 Revive Therapeutics Ltd. RVV 3629 0.5100 0.4900 0.4950 +0.0100 0.9200 0.2150 Red White & Bloom Brands Inc. RWB 2119 0.6000 0.5500 0.5700 -0.0100 2.0000 0.5500 RYAH Group, Inc. RYAH 895 0.0700 0.0600 0.0700 +0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 930 0.1700 0.1650 0.1650 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 1590 0.5600 0.5300 0.5400 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 200 0.0400 0.0400 0.0400 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 8097 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 801 0.6800 0.6400 0.6400 -0.0600 0.9800 0.1600 Sweet Earth Holdings Corporation SE 181 0.0700 0.0650 0.0650 0.0000 0.4650 0.0600 Seahawk Gold Corp. SEAG 30 0.2400 0.2400 0.2400 -0.0050 1.0500 0.2400 Secova Metals Corp. SEK 12118 0.2200 0.1550 0.1900 +0.0350 0.2200 0.0900 Sensor Technologies Corp SENS 2020 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 711 0.1100 0.0900 0.0900 -0.0200 0.3750 0.0550 Snowline Gold Corp. SGD 639 0.5900 0.5500 0.5500 -0.0200 0.7500 0.2400 Sharc International Systems Inc. SHRC 598 0.3500 0.3400 0.3400 -0.0100 0.6900 0.3000 Sitka Gold Corp. SIG 1800 0.0950 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 490 0.0650 0.0600 0.0600 -0.0100 0.3800 0.0550 Sixty Six Capital Inc. SIX 385 0.1600 0.1550 0.1600 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 608 0.2700 0.2550 0.2600 +0.0100 0.5300 0.2350 Royal Wins Corporation SKLL 6292 0.2700 0.1800 0.1800 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 4809 0.1250 0.1100 0.1200 -0.0050 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1464 0.8000 0.7600 0.7600 -0.0400 2.2900 0.6600 Slave Lake Zinc Corp SLZ 180 0.1000 0.0900 0.0900 -0.0100 0.4300 0.0650 Snowy Owl Gold Corp SNOW 570 0.0700 0.0650 0.0700 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 100 0.1150 0.1150 0.1150 +0.0100 0.2500 0.0950 SOL Global Investments Corp. SOL 356 3.7800 3.6500 3.7800 +0.1900 7.0000 2.1300 SoLVBL Solutions Inc SOLV 5838 0.0800 0.0750 0.0800 +0.0100 0.8000 0.0550 Sona Nanotech Inc. SONA 1427 0.4750 0.4400 0.4400 -0.0200 4.4400 0.2300 Spacefy Inc. SPFY 460 0.0450 0.0400 0.0400 -0.0100 0.1250 0.0200 Spearmint Resources Inc. SPMT 27042 0.2050 0.1900 0.2050 +0.0100 0.2700 0.0500 SponsorsOne Inc. SPO 6708 0.0125 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 861 0.3850 0.2850 0.3100 -0.0700 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 1630 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 875 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 Squatex Energy and Ressources Inc. SQX 30 0.0500 0.0500 0.0500 +0.0200 0.0850 0.0250 Straightup Resources Inc. ST 50 0.1800 0.1800 0.1800 -0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 0 0.1300 0.0000 0.4000 0.1200 Stem Holdings Inc. STEM 252 0.2350 0.2250 0.2350 +0.0050 1.7500 0.1950 S2 Minerals Inc. STWO 10 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 920 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 5019 0.0800 0.0700 0.0700 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 299 0.5300 0.4900 0.5100 +0.0100 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 3484 0.9000 0.4050 0.5600 +0.5600 0.9000 0.4050 St-Georges Eco-Mining Corp. SX 7096 0.5300 0.4750 0.5000 -0.0200 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 22 0.0550 0.0550 0.0550 0.0000 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 254 4.4800 3.9200 4.0000 -0.2300 8.7500 1.5500 TAAT Global Alternatives Inc. TAAT 1185 3.0200 2.9200 2.9900 -0.0500 6.0000 2.2700 Transcanna Holdings Inc. TCAN 82 0.6000 0.6000 0.6000 -0.0300 1.7000 0.5800 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 20 65.0000 65.0000 65.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 7444 0.2500 0.2100 0.2200 +0.0250 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 450 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0400 Telecure Technologies Inc. TELE 2437 0.3400 0.3300 0.3400 +0.0100 0.5100 0.3100 Terranueva Corporation TEQ 40 0.0950 0.0900 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1667 7.3700 6.6500 6.9100 -0.3400 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 735 0.1500 0.1500 0.1500 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 2 0.1850 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 2013 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 36437 0.1450 0.1200 0.1250 -0.0150 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 15 0.0450 0.0450 0.0450 -0.0150 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 490 0.0450 0.0400 0.0400 -0.0100 0.0600 0.0400 THC Biomed Intl Ltd THC 69 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 339 0.2600 0.2400 0.2400 0.0000 0.3000 0.2000 QNB Metals Inc. TIM 50 0.1500 0.1500 0.1500 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 10422 0.7100 0.6800 0.7000 +0.0100 1.3000 0.3950 Temas Resources Corp. TMAS 241 0.2000 0.1900 0.2000 +0.0050 2.2700 0.1750 EGF Theramed Health Corp. TMED 142 0.0450 0.0400 0.0400 -0.0100 0.3600 0.0400 Tartisan Nickel Corp. TN 587 0.4600 0.4250 0.4350 -0.0100 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 6176 0.1450 0.1300 0.1300 -0.0100 0.5600 0.1300 Tower One Wireless Corp. TO 85 0.1000 0.1000 0.1000 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 190 1.1000 1.0500 1.1000 0.0000 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 50 0.9200 0.8300 0.9100 +0.0800 1.1500 0.5100 Traction Uranium Corp. TRAC 469 0.9000 0.8600 0.8700 -0.0300 0.9000 0.2000 Tarachi Gold Corp. TRG 817 0.1900 0.1850 0.1900 -0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 5657 0.1650 0.1550 0.1650 +0.0050 0.7000 0.0750 Red Light Holland Corp. Warrants TRIP.WT 230 0.0600 0.0600 0.0600 +0.0100 0.5200 0.0500 Treatment.com International Inc. TRUE 159 1.6200 1.5200 1.6200 +0.0700 6.3000 1.5000 Trulieve Cannabis Corp. TRUL 2354 36.9800 34.3700 34.8500 -1.9900 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 2 19.5000 19.0000 19.5000 -0.7600 48.7700 15.6500 Tryp Therapeutics Inc TRYP 267 0.3150 0.2900 0.2900 -0.0100 1.2000 0.2650 TraceSafe Inc. TSF 328 0.4500 0.4200 0.4300 -0.0200 1.9000 0.2300 TruTrace Technologies Inc. TTT 510 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 7549 0.1250 0.1100 0.1150 +0.0050 0.1250 0.0200 Black Tusk Resources Inc. TUSK 38070 0.0400 0.0350 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 2 0.7000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 280 0.6100 0.5800 0.6000 +0.0300 1.8000 0.4000 UpSnap Inc. UP 58 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 110 0.0500 0.0500 0.0500 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 18 0.1900 0.1800 0.1800 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 3443 1.2900 1.2000 1.2800 +0.0400 1.3200 0.1300 Valorem Resources Inc. VALU 2324 0.1000 0.0950 0.1000 0.0000 0.4350 0.0800 PlantX Life Inc VEGA 1413 0.3850 0.3350 0.3350 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 352 1.2200 1.1800 1.1800 -0.0400 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 308 0.1900 0.1850 0.1900 0.0000 1.0400 0.1800 Vejii Holdings Ltd VEJI 2453 0.3000 0.2800 0.2850 -0.0050 0.3900 0.1850 Top Strike Resources Corp. VENI 1666 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 2035 0.7900 0.7300 0.7500 -0.0400 1.6500 0.3750 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1495 0.3700 0.3150 0.3300 -0.0300 1.0500 0.1700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 50 0.1400 0.1400 0.1400 -0.0100 0.7700 0.0900 Vibe Growth Corporation VIBE 247 0.4700 0.4700 0.4700 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 381 0.0950 0.0850 0.0850 -0.0100 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 100 0.4500 0.4500 0.4500 +0.0250 0.4900 0.2500 Valeo Pharma Inc. VPH 394 0.7500 0.7300 0.7400 +0.0100 1.5300 0.5700 Victory Resources Corporation VR 10769 0.1200 0.1050 0.1200 +0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 557 0.6000 0.5000 0.5000 -0.0400 0.8300 0.2500 Verano Holdings Corp. VRNO 3473 15.3000 14.0600 14.4100 -0.5600 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 6676 1.6000 1.4500 1.5200 -0.0200 1.9900 0.1750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 819 1.4000 1.3000 1.3500 -0.0300 1.8100 0.0700 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 216 0.9600 0.9000 0.9100 -0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 1334 0.4450 0.4300 0.4400 0.0000 1.2700 0.3550 WPD Pharmaceuticals Inc. WBIO 71 0.0750 0.0700 0.0700 -0.0100 0.4400 0.0300 Wedgemount Resources Corp WDGY 520 0.2400 0.2400 0.2400 +0.0400 0.7900 0.2000 Wondr Gaming Corp WDR 11101 0.1800 0.1650 0.1800 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 553 2.6000 2.3400 2.5200 0.0000 5.0000 2.1300 West Mining Corp. WEST 2458 0.1300 0.1150 0.1300 0.0000 1.7000 0.1050 Westward Gold Inc. WG 51 0.1400 0.1400 0.1400 0.0000 0.3300 0.0800 Winston Gold Corp. WGC 330 0.0500 0.0500 0.0500 0.0000 0.1750 0.0450 West Island Brands Inc WIB 113 0.3850 0.3700 0.3700 -0.0100 2.5500 0.3700 American Aires Inc. WIFI 1545 0.0700 0.0600 0.0650 -0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 320 0.0650 0.0650 0.0650 +0.0050 0.5700 0.0500 First Responder Technologies Inc. WPN 1720 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 2035 0.0900 0.0750 0.0850 +0.0050 0.3000 0.0750 The Alkaline Water Company Inc. WTER 30 1.6700 1.5200 1.5600 -0.0700 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 3086 2.5000 2.0300 2.0800 -0.4900 4.1800 0.5300 Xebra Brands Ltd XBRA 193 0.1650 0.1650 0.1650 +0.0150 0.2500 0.0800 Greenrise Global Brands Inc. XCX 2912 0.4250 0.3800 0.4250 +0.0250 0.8800 0.2350 Xigem Technologies Corporation XIGM 1510 0.1250 0.1200 0.1200 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 2420 0.0800 0.0800 0.0800 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1062 0.4000 0.3650 0.3700 +0.0300 2.0000 0.3300 XPhyto Therapeutics Corp. XPHY 63 1.2000 1.1500 1.1600 -0.0100 3.4500 1.0300 XRApplied Technologies Inc XRA 766 0.3250 0.2700 0.2700 -0.0300 0.4500 0.2300 XS Financial Inc. XSF 905 0.1900 0.1900 0.1900 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 115 0.9300 0.9100 0.9100 +0.0200 1.6000 0.6400 Yooma Wellness Inc. YOOM 491 0.2700 0.2100 0.2700 +0.0050 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 1052 0.1900 0.1800 0.1900 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 737 2.5000 2.1000 2.5000 +0.2000 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2850 0.2950 0.2600 0.2700 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 198 0.4250 0.3800 0.3800 -0.0900 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 3711 0.2450 0.2100 0.2250 -0.0200 0.8000 0.2100 BIOSENTA Inc. ZRO 66 0.3950 0.3500 0.3950 -0.0050 2.5000 0.2500 ZTEST Electronics Inc. ZTE 54 0.3150 0.2600 0.2600 -0.0400 0.4500 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.240 0.330 0.4500 0.1500 Alma Gold Inc. ALMA 0.060 0.070 0.2250 0.0350 Argo Living Soils Corp ARGO 0.180 0.200 0.3300 0.1800 Armada Mercantile Ltd. ARM 0.265 0.345 0.3750 0.1250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.070 0.085 0.6500 0.0050 Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.180 0.2700 0.1000 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.270 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.015 0.015 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.600 3.180 8.0000 0.5500 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.750 2.850 2.8500 0.8300 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.040 0.055 0.0800 0.0150 Green River Gold Corp. CCR 0.045 0.055 0.0800 0.0500 CDN Maverick Capital Corp CDN 0.175 0.250 0.3500 0.1600 Craftport Cannabis Corp CFT 0.200 0.320 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.005 0.005 0.0600 0.0200 Cirrus Gold Corp CI 0.170 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.090 0.100 0.3750 0.0550 CLS Holdings USA, Inc. CLSH 0.125 0.220 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4450 0.0500 International Cobalt Corp CO 0.300 0.300 1.0800 0.0600 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC Rapid Dose Therapeutics Corp. DOSE 0.530 0.570 0.7000 0.1700 Dundee Sustainable Technologies Inc. DST 0.270 0.325 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.070 0.090 0.1500 0.0550 Emergia Inc. EMER 0.810 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2500 EMP Metals Corp. EMPS 0.340 0.450 1.4700 0.2150 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 0.570 0.670 0.7700 0.1500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 FansUnite Entertainment Inc. FANS 0.550 0.550 2.3700 0.4900 4Front Ventures Corp. Wts FFNT.WT 0.320 0.450 1.6100 0.1900 Future Farm Technologies Inc. FFT Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 34.000 99.000 79.0000 32.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.020 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0350 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.070 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.215 0.310 0.5700 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0100 General Gold Resources Inc. GGLD 0.230 0.260 0.6300 0.1600 Gemina Laboratories Ltd GLAB 0.370 0.450 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.290 0.345 0.6000 0.1100 Gold Basin Resources Corporation GXX 0.285 0.290 0.4600 0.2400 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 6.350 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.350 0.380 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.090 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.025 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.060 0.100 0.1400 0.0500 79North Inc. JQ 0.110 0.115 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100.000 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.450 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.200 0.1000 0.0500 Lida Resources Inc. LIDA 0.620 0.750 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.185 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.090 0.130 0.8500 0.1300 Level 14 Ventures Ltd. LVL 0.260 0.400 0.4000 0.0600 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.100 0.115 0.3500 0.0700 ME Resource Corp. MEC 0.120 Marret High Yield Strategies Fund A MHY.UN 0.240 0.290 0.4400 0.0550 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MLK Gold Ltd MLK 0.115 0.150 0.2800 0.1000 Myriad Metals Corp. MMC 0.100 0.125 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.170 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Monterey Minerals Inc. MREY 0.335 0.360 4.0000 0.2100 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Prophecy Potash Corp. NUGT 0.240 0.300 0.5200 0.1000 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.150 0.350 0.4000 0.1500 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.060 0.075 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 0.400 Plank Ventures Ltd. PLNK 0.210 0.290 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.000 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.800 4.8100 0.5500 Prismo Metals Inc PRIZ 0.300 0.315 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0450 Radial Research Corp RAD 0.045 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.750 1.250 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.220 0.290 0.4100 0.1250 Rise Gold Corp. RISE 0.430 0.500 0.9900 0.3800 Reliant Gold Corp. RNG 0.080 Rift Valley Resources Corp. RVR 0.065 0.075 0.1300 0.0500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.160 0.200 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.115 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0300 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 Silver Phoenix Resources Inc. SP 0.330 0.395 0.9000 0.3750 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.130 0.190 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 0.510 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Telescope Innovations Corp. TELI 0.900 0.970 1.1800 0.3200 Tempus Capital Inc. TEMP 0.195 0.205 0.2300 0.1100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.020 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.510 3.700 4.0000 3.0000 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 OLDCO International Inc. VAI.X 0.040 0.045 0.5900 0.0350 Pedro Resources Ltd. VBN 0.095 0.110 0.1500 0.0950 Volatus Capital Corp. VC 0.095 0.110 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.065 0.2000 0.0300 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.345 0.360 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.110 0.240 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.315 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.050 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.015 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0900 0.0650 Trades: 40,957 Total Volume: 125,163,705 Total Value: $80,935,769 Advanced: 135 Declined: 262 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.