CNSX Trading Daily Market Summary November 23 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 156 6.5000 6.3600 6.4000 -0.1000 11.7100 6.2500 Extreme Vehicle Battery Technologies Corp ACDC 20193 0.2150 0.1900 0.1900 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 875 0.9800 0.9400 0.9500 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 186 2.1500 2.0300 2.1000 +0.0800 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 23 1.6600 1.6300 1.6400 -0.0200 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 679 0.7500 0.7300 0.7300 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 1976 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 343 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 3025 0.0500 0.0450 0.0500 +0.0050 0.5400 0.0450 Agra Ventures Ltd AGRA 36 0.8500 0.8400 0.8500 +0.0100 14.2500 0.8200 AI-ML Innovations Inc. AIML 1111 0.3700 0.3500 0.3500 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 562 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 117 0.3200 0.3000 0.3000 -0.0300 0.4900 0.3000 Alpha Esports Tech Inc. ALPA 654 0.3000 0.2900 0.2950 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 1281 0.5400 0.5200 0.5200 -0.0200 2.1500 0.4100 AMPD Ventures Inc. AMPD 1110 0.4000 0.3800 0.3900 +0.0050 0.5000 0.0900 Alchemist Mining Inc. AMS.X 171 0.2300 0.2200 0.2200 +0.0050 0.9000 0.2000 Advantagewon Oil Corp. AOC 202 0.2650 0.2550 0.2650 -0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1675 0.6100 0.5500 0.5500 -0.0400 1.2200 0.2850 ApartmentLove Inc. APLV 625 0.3100 0.2550 0.3100 +0.0150 0.5000 0.2550 Global Cannabis Applications Corp. APP 2964 0.0550 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 11668 0.2450 0.2200 0.2450 0.0000 0.2450 0.0600 Argo Living Soils Corp ARGO 65 0.1900 0.1900 0.1900 +0.0100 0.3300 0.1800 Argo Gold Inc. ARQ 345 0.1100 0.1100 0.1100 0.0000 0.2600 0.1050 Ares Strategic Mining Inc. ARS 264 0.3600 0.3450 0.3450 -0.0300 0.4550 0.2700 Asante Gold Corporation ASE 667 1.3000 1.1900 1.2200 -0.0800 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 76 1.0000 0.9400 1.0000 0.0000 1.0000 0.9400 Asia Green Biotechnology Corp. ASIA 50 0.0500 0.0500 0.0500 -0.0050 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 55 0.0850 0.0650 0.0650 -0.0050 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 2335 0.3100 0.2300 0.2450 -0.0200 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 1153 5.3500 5.2300 5.3500 +0.0500 5.5000 4.1000 Auxico Resources Canada Inc. AUAG 604 1.3900 1.3300 1.3900 -0.0100 1.8500 0.2550 Australian Goldfields Limited AUGF 130 0.1550 0.1400 0.1550 -0.0050 0.6100 0.1150 Advance United Holdings Inc. AUHI 464 1.9000 1.8500 1.9000 +0.1100 2.0900 0.1500 Australis Capital Inc. AUSA 2372 0.2000 0.1800 0.1800 -0.0100 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 890 0.0950 0.0800 0.0800 -0.0100 0.8900 0.0800 Avarone Metals Inc. AVM.X 474 0.0300 0.0250 0.0250 -0.0100 0.0850 0.0250 Ameriwest Lithium Inc. AWLI 2801 1.1800 1.0700 1.0700 -0.1200 1.2500 0.1400 Aurwest Resources Corporation AWR 2600 0.1200 0.1100 0.1100 -0.0100 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1490 23.9400 21.8700 22.8000 +0.8600 47.1400 21.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 980 108.0000 108.0000 108.0000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 360 0.1700 0.1550 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 91 0.1050 0.1000 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 131 0.4800 0.4550 0.4550 -0.0050 1.1400 0.3750 Blueberries Medical Corp. BBM 194 0.0700 0.0700 0.0700 0.0000 0.2500 0.0450 Bam Bam Resources Corp. BBR 10697 0.1250 0.1050 0.1050 -0.0200 0.7100 0.1000 The BC Bud Corporation BCBC 805 0.1900 0.1750 0.1750 -0.0150 0.4600 0.1750 Blockchain Foundry Inc BCFN 3834 0.2200 0.2000 0.2200 0.0000 0.8500 0.1400 Bird River Resources Inc. BDR 380 0.1450 0.1400 0.1450 +0.0100 0.2600 0.0700 Peekaboo Beans Inc BEAN 918 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 942 0.2900 0.2800 0.2850 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1043 0.3150 0.2850 0.3000 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 664 0.2700 0.2600 0.2700 +0.0100 1.4700 0.2100 Bhang Inc. BHNG 19940 0.1000 0.0850 0.0950 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2074 0.3850 0.3500 0.3850 0.0000 0.7100 0.1300 BIGG Digital Assets Inc BIGG 8820 1.5800 1.4700 1.5400 -0.0300 5.0500 0.2500 Ignite International Brands, Ltd.S.V. BILZ 1 1.3100 1.3100 1.3100 -0.0400 1.8000 0.5500 BioVaxys Technology Corp. BIOV 1053 0.2800 0.2450 0.2450 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 282 1.6000 1.5000 1.5800 0.0000 1.9000 1.0000 Bond Resources Inc. BJB 2100 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 4499 0.2250 0.1950 0.1950 -0.0200 0.3200 0.1950 Belgravia Hartford Capital Inc. BLGV 103 0.1550 0.1550 0.1550 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 2347 0.4550 0.4200 0.4400 -0.0100 0.8900 0.4050 Bloom Health Partners Inc. BLMH 1040 0.4200 0.4000 0.4000 -0.0200 0.6000 0.2500 Cannabix Technologies Inc. BLO 577 0.6800 0.6300 0.6500 -0.0300 2.4900 0.5700 Blackhawk Growth Corp. BLR 557 0.6500 0.6000 0.6300 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1070 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 800 0.2600 0.2100 0.2600 +0.0200 0.6100 0.1700 BnSellit Technology Inc BNSL 110 0.4400 0.4400 0.4400 +0.0400 1.4000 0.2000 Bolt Metals Corp. BOLT 100 0.2700 0.2500 0.2500 -0.0300 0.7000 0.2300 Brascan Gold Inc BRAS 55 0.5000 0.4500 0.4500 +0.0100 0.6500 0.1550 Braxia Scientific Corp BRAX 5815 0.1450 0.1200 0.1250 -0.0100 0.8200 0.1200 Bluesky Digital Assets Corp. BTC 1373 0.4600 0.4400 0.4550 +0.0100 1.9000 0.1500 Canadian Palladium Resources Inc. BULL 808 0.0650 0.0650 0.0650 +0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 405 0.2600 0.2500 0.2500 +0.0100 0.6300 0.1100 Sprout AI Inc. BYFM 18544 0.2050 0.1850 0.1950 -0.0100 1.0500 0.1800 BYND Cannasoft Enterprises Inc BYND 42 3.0000 2.7800 2.9400 +0.0900 3.0000 0.8300 FinCanna Capital Corp. CALI 2772 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 3483 0.3650 0.3050 0.3100 -0.0550 0.8800 0.3050 CannAmerica Brands Corp. CANA 110 0.0250 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4532 0.0850 0.0800 0.0850 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 410 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 40 0.4300 0.4300 0.4300 -0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 5 0.1750 0.1750 0.1750 +0.0200 0.6500 0.1450 Empower Clinics Inc CBDT 32065 0.3200 0.2700 0.3200 -0.0150 2.5000 0.0650 Canbud Distribution Corporation CBDX 390 0.0400 0.0400 0.0400 -0.0025 0.2800 0.0400 Copperbank Resources Corp. CBK 235 0.7600 0.7100 0.7100 -0.0600 0.8400 0.2050 Cashbox Ventures Ltd. CBOX.X 50 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0150 Core Assets Corp. CC 2782 0.2600 0.2000 0.2200 -0.0250 0.3900 0.0650 Carlyle Commodities Corp. CCC 341 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0500 Columbia Care Inc. CCHW 1270 4.0500 3.7700 3.9500 -0.2400 9.8000 3.5400 Green River Gold Corp. CCR 210 0.0550 0.0500 0.0550 0.0000 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 937 0.2850 0.2700 0.2750 -0.0150 0.4700 0.2300 CordovaCann Corp. CDVA 695 0.4500 0.4000 0.4500 +0.0400 0.5500 0.1950 Cartier Iron Corporation CFE 830 0.1000 0.0900 0.1000 +0.0050 0.1850 0.0800 CleanGo Innovations Inc. CGII 40 0.2300 0.2300 0.2300 0.0000 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1109 0.6200 0.6100 0.6200 0.0000 1.3500 0.3100 Chalice Brands Ltd. CHAL 180 0.6600 0.6300 0.6600 +0.0200 2.5300 0.4000 Choom Holdings Inc. CHOO 8935 0.0500 0.0400 0.0450 0.0000 0.1800 0.0400 Cresco Labs Inc. CL 2410 11.1800 10.1600 11.1700 +0.8700 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 79 2.7600 2.4600 2.7600 +0.1400 10.0000 2.1500 Clarity Gold Corp. CLAR 1151 0.2600 0.2400 0.2500 +0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 373 0.3400 0.3250 0.3250 -0.0150 1.1000 0.3100 Clearmind Medicine Inc. CMND 3557 0.8000 0.7000 0.7800 +0.0600 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 946 0.4900 0.4600 0.4600 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 65 0.9900 0.9500 0.9900 +0.0400 2.5000 0.4500 Codebase Ventures Inc. CODE 2082 0.1550 0.1450 0.1450 0.0000 0.7500 0.0650 Core One Labs Inc. COOL 314 1.1600 1.0500 1.1000 -0.0400 11.8400 1.0500 Cover Technologies Inc. COVE 3714 0.2100 0.1850 0.1850 -0.0150 3.9800 0.1700 CoinAnalyst Corp COYX 766 0.2600 0.2400 0.2500 0.0000 0.3100 0.1800 Captor Capital Corp CPTR 126 1.1600 1.1500 1.1600 +0.0100 2.1000 0.1750 Crest Resources Inc. CRES 160 0.1250 0.1100 0.1250 +0.0050 0.2900 0.0900 Carl Data Solutions Inc. CRL 3506 0.0700 0.0700 0.0700 -0.0050 0.4800 0.0650 Crestview Exploration Inc. CRS 22 0.3450 0.3450 0.3450 +0.0100 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 13504 0.3300 0.3000 0.3150 -0.0250 0.3400 0.0400 Cross River Ventures Corp. CRVC 240 0.1250 0.1250 0.1250 0.0000 0.4100 0.1250 Chemesis International Inc. CSI 1483 0.2950 0.2750 0.2750 +0.0200 1.1250 0.1300 C2C Gold Corp CTOC 1115 0.2600 0.2500 0.2500 +0.0100 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 3460 12.6000 11.9000 12.5800 +0.3300 23.3000 11.1600 City View Green Holdings Inc. CVGR 715 0.0550 0.0500 0.0500 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 640 0.3300 0.3000 0.3000 -0.0050 2.6500 0.2950 C21 Investments Inc. CXXI 851 0.8200 0.7100 0.7600 +0.0100 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 145 0.4250 0.3500 0.3500 -0.1000 2.6700 0.3500 DeepRock Minerals Inc. DEEP 4900 0.0450 0.0400 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 729 0.2000 0.1800 0.1800 -0.0050 0.8000 0.1700 Delta Cleantech Inc. DELT 735 0.5400 0.5000 0.5100 0.0000 0.9000 0.5000 DigiMax Global Inc DIGI 10776 0.0950 0.0850 0.0950 +0.0100 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 185 0.4600 0.4000 0.4200 -0.0500 2.2500 0.4000 Beyond Medical Technologies Inc DOCT 135 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 147 0.5700 0.5200 0.5600 -0.0400 0.7000 0.1700 Draganfly Inc. DPRO 516 3.4000 3.1300 3.1300 -0.2700 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 56 6.2000 5.7500 5.7500 -0.5000 11.0000 4.3500 DeepSpatial Inc. DSAI 280 0.1600 0.1500 0.1550 +0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 10 0.3200 0.3200 0.3200 +0.0400 0.5100 0.2100 Defence Therapeutics Inc DTC 290 5.9000 5.7000 5.8000 +0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 717 0.4900 0.4600 0.4700 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 540 0.0750 0.0700 0.0750 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 250 0.2500 0.2500 0.2500 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 413 0.4900 0.4900 0.4900 0.0000 0.8300 0.3700 Eat Beyond Global Holdings Inc. EATS 77 0.7900 0.7600 0.7900 -0.0200 4.5600 0.5900 Edgemont Gold Corp. EDGM 1040 0.1950 0.1800 0.1900 -0.0100 0.3050 0.1100 Element79 Gold Corp. ELEM 1252 1.3000 1.1500 1.2300 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 704 0.4700 0.4500 0.4550 -0.0050 0.9400 0.4200 1111 Exploration Corp ELVN 110 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Emerald Health Therapeutics, Inc. EMH 2119 0.0750 0.0700 0.0750 0.0000 0.2750 0.0700 EMP Metals Corp. EMPS 355 0.4500 0.3900 0.3900 -0.0100 1.4700 0.2150 Entheon Biomedical Corp. ENBI 1207 0.5900 0.5300 0.5500 -0.0500 1.3500 0.2500 EonX Technologies Inc. EONX 135 0.8000 0.7800 0.8000 +0.0500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 375 0.6100 0.6000 0.6000 -0.0200 0.7700 0.1500 ePlay Digital Inc. EPY 3939 0.1100 0.1000 0.1050 -0.0050 0.3600 0.0250 E79 Resources Corp ESNR 829 1.0600 1.0000 1.0400 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 276 0.3950 0.3500 0.3850 -0.0150 0.9300 0.2400 Etruscus Resources Corp. ETR 130 0.1350 0.1350 0.1350 0.0000 0.3800 0.1300 Eat Well Investment Group Inc. EWG 954 0.6000 0.5600 0.6000 -0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 14244 0.6200 0.5400 0.5500 +0.0200 2.3700 0.4900 Far Resources Ltd. FAT 23654 0.2600 0.2350 0.2500 +0.0050 0.3050 0.0750 Fandom Sports Media Corp. FDM 12585 0.2150 0.1500 0.1800 +0.0350 0.8300 0.0800 First Energy Metals Limited FE 7457 0.3700 0.3300 0.3300 -0.0400 0.6200 0.1350 Feel Foods Ltd. FEEL 12303 0.1950 0.1650 0.1650 -0.0150 0.4700 0.0800 FenixOro Gold Corp. FENX 535 0.2900 0.2800 0.2900 0.0000 0.5200 0.1500 55 North Mining Inc. FFF 572 0.0400 0.0400 0.0400 0.0000 0.2300 0.0400 4Front Ventures Corp. FFNT 2955 1.3900 1.2500 1.3900 +0.0700 2.5200 0.8600 4Front Ventures Corp. Wts FFNT.WT 108 0.4500 0.4500 0.4500 0.0000 1.6100 0.1900 Fiore Cannabis Ltd. FIOR 150 0.0800 0.0800 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 152 0.2700 0.2450 0.2700 +0.0250 1.9000 0.2450 Media Central Corporation Inc FLYY 9535 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 4735 0.4700 0.4500 0.4650 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 250 0.6300 0.5900 0.5900 -0.1100 0.7000 0.3300 Fathom Nickel Inc. FNI 203 0.3250 0.3100 0.3100 -0.0150 0.8800 0.3000 Fineqia International Inc. FNQ 138 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5997 0.0900 0.0800 0.0900 0.0000 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 34.0000 33.0000 33.0000 -2.0000 80.0000 32.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 34.0000 34.0000 34.0000 -0.5100 79.0000 32.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1103 0.0150 0.0050 0.0050 -0.0100 0.1600 0.0050 Fox River Resources Corporation FOX 45 0.5500 0.5500 0.5500 0.0000 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 42 1.2500 1.2000 1.2500 0.0000 1.6000 1.2000 First Tellurium Corp. FTEL 1973 0.3000 0.2300 0.2800 -0.0100 0.3000 0.0450 PlantFuel Life Inc. FUEL 11832 0.2200 0.1950 0.2100 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 100 0.1100 0.1100 0.1100 +0.0100 0.2050 0.0500 High Fusion Inc FUZN 601 0.1300 0.1200 0.1250 -0.0100 1.2000 0.1000 Flow Metals Corp. FWM 600 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 GABY Inc. GABY 4180 0.0350 0.0300 0.0300 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 2125 2.2100 2.0100 2.1900 +0.1800 3.3900 1.7600 Gaia Grow Corp. GAIA 1170 0.0250 0.0200 0.0250 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 238 0.5100 0.4900 0.5000 -0.0100 2.0000 0.2200 Graph Blockchain Inc GBLC 8549 0.0600 0.0550 0.0550 -0.0050 0.4900 0.0100 Glorious Creation Limited GCIT 70 0.3100 0.3100 0.3100 0.0000 0.5700 0.3000 Goodness Growth Holdings Inc. GDNS 915 1.8600 1.6900 1.8300 -0.0400 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 1126 0.3200 0.2850 0.2900 -0.0250 0.9800 0.2250 The Good Flour Corp. GFCO 10 0.8000 0.8000 0.8000 +0.0500 1.0000 0.5100 Generic Gold Corp. GGC 105 0.2900 0.2850 0.2850 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 11142 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 111 0.0950 0.0850 0.0950 +0.0100 0.4200 0.0750 Golden Lake Exploration Inc. GLM 560 0.1650 0.1500 0.1600 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 76 0.2800 0.2300 0.2350 -0.0150 0.8800 0.1700 Gelum Resources Ltd. GMR 7 0.2000 0.2000 0.2000 -0.0300 0.2500 0.1150 Billy Goat Brands Ltd. GOAT 2895 0.2500 0.2350 0.2350 -0.0050 0.5300 0.1850 Go Metals Corp GOCO 1 0.2000 0.0000 1.2000 0.1750 GoldHaven Resources Corp. GOH 735 0.4300 0.4200 0.4300 +0.0050 1.0900 0.3200 Goldrea Resources Corp. GOR 13 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 35 0.1150 0.1150 0.1150 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 362 0.2900 0.2700 0.2850 -0.0050 2.8600 0.2700 Grown Rogue International Inc. GRIN 72 0.1200 0.1150 0.1150 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 495 0.1550 0.1400 0.1400 -0.0100 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 144 6.7500 6.7500 6.7500 +0.2000 6.7500 6.0200 Gamesquare Esports Inc. GSQ 1565 0.3350 0.3100 0.3150 -0.0200 0.7400 0.3100 Getchell Gold Corp. GTCH 209 0.6800 0.6600 0.6600 -0.0300 0.8100 0.3050 Green Thumb Industries Inc. GTII 2942 28.7100 25.4600 28.1600 +1.9500 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 101 1.4000 1.3500 1.3500 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 100 0.3550 0.3000 0.3550 +0.0650 0.6000 0.1100 Gold Basin Resources Corporation GXX 325 0.2850 0.2750 0.2750 -0.0150 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2890 0.8700 0.7500 0.8700 +0.0400 1.0800 0.2500 Happy Supplements Inc. HAPY 333 1.8000 1.7000 1.7600 +0.0100 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1000 0.1050 0.1050 0.1050 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 389 0.2450 0.2350 0.2400 0.0000 1.5200 0.1900 Harborside Inc. HBOR 351 0.7900 0.7300 0.7800 +0.0300 3.1900 0.7200 Hillcrest Energy Technologies Ltd. HEAT 3520 0.1950 0.1850 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 3039 1.7900 1.3600 1.5000 -0.2500 3.0100 0.5000 Contakt World Technologies Corp. HELP 1245 0.1400 0.1300 0.1300 -0.0200 0.7200 0.1300 Global Care Capital Inc. HLTH 12843 0.0900 0.0800 0.0900 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1652 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 180 0.5800 0.5600 0.5700 -0.0200 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 1445 0.2200 0.2050 0.2200 +0.0100 0.5000 0.0750 Hollister Biosciences Inc. HOLL 568 0.2300 0.2200 0.2200 0.0000 0.5300 0.1150 Hello Pal International Inc. HP 3663 0.7600 0.6700 0.7100 -0.0500 2.3300 0.1500 HealthSpace Data Systems Ltd. HS 531 0.8300 0.8100 0.8100 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 85 0.2450 0.2450 0.2450 +0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 292 1.7600 1.7000 1.7200 +0.0100 5.2500 1.6500 Gold Hunter Resources Inc HUNT 100 0.3500 0.3500 0.3500 -0.0050 0.9500 0.3000 Headwater Gold Inc. HWG 775 0.2500 0.2300 0.2300 -0.0200 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 159 0.2200 0.2100 0.2200 +0.0100 0.6600 0.1200 International Battery Metals Ltd. IBAT 932 0.9500 0.8800 0.9400 +0.0400 0.9900 0.1700 Icanic Brands Company Inc ICAN 4006 0.3000 0.2800 0.2850 -0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 851 0.7400 0.7000 0.7000 -0.0400 2.3600 0.4100 INDVR Brands Inc. IDVR 415 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 410 0.1400 0.1350 0.1350 -0.0050 0.7000 0.1100 IGEN Networks Corp. IGN 20571 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0450 0.0000 1.5500 0.0400 IM Cannabis Corp. IMCC 234 4.0000 3.7700 4.0000 +0.0600 14.4000 2.8400 Interra Copper Corp IMCX 243 0.0950 0.0950 0.0950 0.0000 0.3400 0.0950 Imagin Medical Inc. IME 10 0.4600 0.4300 0.4300 +0.0100 1.4400 0.3100 InnoCan Pharma Corporation INNO 1136 0.9000 0.8300 0.8400 -0.0800 1.6500 0.2050 Ionic Brands Corp. IONC 12266 0.0550 0.0450 0.0500 -0.0025 0.4600 0.0450 ImagineAR Inc. IP 3895 0.1250 0.1150 0.1150 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 3341 0.0850 0.0750 0.0750 -0.0100 0.4000 0.0750 Irving Resources Inc. IRV 204 1.1000 1.1000 1.1000 -0.0100 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 300 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 6946 0.0850 0.0650 0.0750 -0.0100 0.2550 0.0650 Irwin Naturals Inc IWIN 6 4.6000 4.5000 4.5000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 1874 1.1300 0.9900 0.9900 -0.0300 1.5600 0.6600 Lotus Ventures Inc. J 705 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 James Bay Resources Limited JBR 8000 0.0900 0.0900 0.0900 +0.0300 0.1400 0.0500 79North Inc. JQ 700 0.1100 0.1000 0.1000 -0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3047 5.2900 4.8300 5.2900 +0.3300 11.5900 3.8500 Juva Life Inc. JUVA 2940 0.3700 0.3000 0.3050 -0.0350 2.2900 0.2550 Intellabridge Technology Corporation KASH 2636 0.8500 0.7600 0.8500 +0.0600 1.9500 0.0150 Karam Minerals Inc. KMI 65 0.5500 0.5500 0.5500 -0.0500 0.6500 0.1000 Kuya Silver Corporation KUYA 800 1.1300 1.0400 1.0800 -0.0300 3.1300 0.8800 KWG Resources Inc. KWG 11141 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 970 0.4500 0.3600 0.4500 +0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 530 0.1550 0.1500 0.1500 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 28 0.6200 0.5100 0.5100 -0.2400 1.2000 0.3350 Li-Metal Corp. LIM 263 14.1800 13.0000 13.8000 -0.3900 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 400 0.0850 0.0800 0.0800 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 5640 0.1750 0.1550 0.1550 -0.0200 1.6000 0.1550 LeanLife Health Inc. LLP 190 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 867 0.2100 0.1900 0.2100 +0.0100 1.7000 0.1850 Lobe Sciences Ltd. LOBE 349 0.0450 0.0450 0.0450 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 953 0.7300 0.6900 0.7200 0.0000 2.7300 0.6900 Leopard Lake Gold Corp. LP 80 0.1500 0.1500 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 15280 0.2350 0.2150 0.2300 +0.0050 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 861 0.1000 0.0900 0.1000 +0.0200 0.2400 0.0700 Luff Enterprises Ltd. LUFF 22 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 2060 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 4099 0.3250 0.3000 0.3050 -0.0200 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 6461 0.8200 0.6800 0.7400 +0.0200 1.2100 0.0450 Level 14 Ventures Ltd. LVL 100 0.3000 0.3000 0.3000 +0.0300 0.4000 0.0600 Levitee Labs Inc. LVT 519 0.3800 0.3550 0.3800 -0.0050 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 2008 0.2300 0.2100 0.2300 +0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 180 0.1300 0.1200 0.1300 +0.0050 0.7500 0.0950 Manning Ventures Inc. MANN 200 0.1150 0.1150 0.1150 +0.0050 0.7200 0.1000 Mary Agrotechnologies Inc MARY 20 0.3500 0.3500 0.3500 -0.0100 1.2000 0.3300 Mobilum Technologies Inc. MBLM 395 0.2400 0.2200 0.2200 -0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 30 0.0550 0.0550 0.0550 +0.0100 0.0950 0.0450 Mind Cure Health Inc. MCUR 428 0.3000 0.2850 0.2900 +0.0100 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 66 0.1000 0.1000 0.1000 -0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 987 0.8900 0.8500 0.8500 -0.0300 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 1076 1.4000 1.3200 1.3700 +0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 2659 0.9600 0.9400 0.9500 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 780 0.1750 0.1550 0.1650 +0.0050 1.0500 0.0800 Nurosene Health Inc. MEND 2523 1.8300 1.5500 1.5500 -0.2500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 772 4.1500 3.8000 3.8000 -0.1900 5.6000 0.5600 Maple Leaf Green World Inc. MGW 706 0.0900 0.0850 0.0900 +0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 20 0.2450 0.2450 0.2450 +0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 286 1.6600 1.6000 1.6300 -0.0200 1.8800 1.3500 Minera IRL Limited MIRL 1320 0.0850 0.0750 0.0850 +0.0100 0.1750 0.0750 Mistango River Resources Inc. MIS 110 0.0850 0.0850 0.0850 0.0000 0.3500 0.0650 Maven Brands Inc MJ 449 0.2000 0.1950 0.2000 -0.0100 0.9000 0.1850 MJardin Group, Inc. MJAR 42 0.0200 0.0200 0.0200 +0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 2280 0.0550 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 6785 0.0750 0.0650 0.0650 -0.0050 0.1700 0.0450 Metallica Metals Corp MM 4912 0.1500 0.1250 0.1500 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 114 4.4500 4.0000 4.0000 -0.5000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5075 0.3100 0.2950 0.2950 -0.0050 1.8300 0.1500 Mongoose Mining Ltd. MNG 226 0.2700 0.2500 0.2500 +0.0600 0.5000 0.1900 Mosaic Minerals Corp. MOC 200 0.1300 0.1200 0.1200 -0.0100 0.1850 0.0550 Doseology Sciences Inc MOOD 2141 0.2050 0.1800 0.1900 -0.0050 0.4000 0.1800 MPX International Corporation MPXI 4 0.0700 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 170 0.1450 0.1400 0.1400 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 35 0.3350 0.3300 0.3300 -0.0100 4.0000 0.2100 Micromem Technologies Inc. MRM 1665 0.1500 0.1050 0.1050 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 1461 0.7500 0.6800 0.6800 -0.0700 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 90 0.0400 0.0400 0.0400 -0.0050 0.5600 0.0250 Musk Metals Corp MUSK 64 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1251 0.1700 0.1450 0.1700 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 7713 0.1700 0.1600 0.1650 +0.0050 2.2900 0.0850 Nabis Holdings Inc. NAB 211 0.3000 0.2850 0.3000 +0.0050 1.0100 0.0050 Basin Uranium Corp NCLR 90 0.8000 0.8000 0.8000 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 675 0.2100 0.1900 0.2100 +0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 225 0.0950 0.0950 0.0950 +0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 542 0.0950 0.0900 0.0900 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1279 0.4200 0.4000 0.4000 -0.0200 0.8600 0.3000 Exploits Discovery Corp. NFLD 574 0.6000 0.5800 0.5900 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1066 0.3800 0.3600 0.3700 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 40 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1033 0.1400 0.1300 0.1300 -0.0100 1.1100 0.1300 Northern Lights Resources Corp. NLR 11644 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 1160 0.2200 0.2000 0.2100 +0.0050 0.7800 0.1900 Novamind Inc. NM 215 0.6900 0.6400 0.6500 -0.0300 2.3400 0.5900 Norsemont Mining Inc. NOM 3420 1.0500 0.8800 0.9400 -0.0900 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 1558 0.0850 0.0750 0.0750 -0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 2143 0.8600 0.7400 0.7400 -0.0800 0.9300 0.6300 Plaintree Systems Inc. NPT 230 0.1650 0.1600 0.1600 -0.0200 0.2350 0.0950 MegumaGold Corp NSAU 370 0.0450 0.0400 0.0400 -0.0100 0.1100 0.0400 Northstar Gold Corp. NSG 90 0.2050 0.2000 0.2050 -0.0050 0.4450 0.1900 NexTech AR Solutions Corp NTAR 298 1.6600 1.5000 1.6100 0.0000 7.6700 1.4100 Prophecy Potash Corp. NUGT 10 0.3000 0.2400 0.3000 +0.0700 0.5200 0.1000 Nuran Wireless Inc. NUR 1644 1.2900 1.1500 1.1700 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 10 0.1500 0.1500 0.1500 -0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1766 0.4900 0.4600 0.4900 0.0000 0.7800 0.3000 EnviroGold Global Limited NVRO 2 0.3450 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 2339 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 10 0.2200 0.2200 0.2200 +0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 621 0.2550 0.2450 0.2500 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 70 0.0850 0.0750 0.0750 0.0000 0.2400 0.0500 Organic Potash Corporation OPC 9 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 871 0.6300 0.6100 0.6200 -0.0100 1.1000 0.5900 Orchid Ventures Inc. ORCD 1461 0.1150 0.1000 0.1000 -0.0100 0.4200 0.1000 Origen Resources Inc. ORGN 700 0.3100 0.3000 0.3000 -0.0100 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 260 0.4050 0.3700 0.3750 -0.0400 0.9300 0.3050 Ovation Science Inc OVAT 650 0.0750 0.0750 0.0750 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 125 0.0900 0.0900 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1376 0.2250 0.2100 0.2100 -0.0100 1.5500 0.1850 XTM Inc. PAID 2116 0.3950 0.3800 0.3950 +0.0150 0.6800 0.0600 Provenance Gold Corp. PAU 466 0.1500 0.1500 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 655 0.3000 0.2900 0.2900 -0.0050 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1060 1.7900 1.6000 1.6600 -0.1100 2.4000 0.1000 Prophecy DeFi Inc. PDFI 2127 0.6000 0.5600 0.5900 -0.0100 0.9000 0.0400 Perk Labs Inc. PERK 3527 0.0550 0.0500 0.0550 0.0000 0.2500 0.0450 Patriot Gold Corp. PGOL 200 0.1000 0.1000 0.1000 -0.0100 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 2977 0.4600 0.3700 0.4400 +0.0700 1.2400 0.1200 Pharmadrug Inc. PHRX 3882 0.0450 0.0400 0.0400 0.0000 0.2050 0.0250 Canntab Therapeutics Limited PILL 170 0.6900 0.6700 0.6900 0.0000 1.0900 0.5700 ParcelPal Logistics Inc PKG 5155 0.0900 0.0850 0.0900 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 2831 8.9800 8.3900 8.5500 -0.3500 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 235 3.0500 2.9000 2.9100 -0.1400 6.0000 0.6000 Playground Ventures Inc. PLAY 1501 0.1500 0.1350 0.1350 -0.0200 0.6300 0.1100 Better Plant Sciences Inc. PLNT 643 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 1301 5.2700 4.9200 5.0300 -0.2600 10.8800 4.5600 Pampa Metals Corporation PM 520 0.4100 0.4000 0.4100 +0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 170 0.0800 0.0800 0.0800 0.0000 0.1400 0.0650 Predictmedix Inc. PMED 1157 0.2200 0.1750 0.2000 -0.0050 0.6400 0.1750 Patriot Battery Metals Inc. PMET 2176 0.3000 0.2850 0.3000 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 340 1.9000 1.8000 1.8000 +0.1000 1.9500 0.3500 Poda Holdings Inc. PODA 2869 0.3850 0.3400 0.3650 -0.0150 2.7100 0.3400 Poko Innovations Inc. POKO 145 0.2450 0.2000 0.2200 -0.0300 0.3600 0.1500 Potent Ventures Inc. POT 107 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 819 0.1250 0.1150 0.1150 +0.0050 0.2300 0.0650 PreveCeutical Medical Inc. PREV 2213 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 220 1.6500 1.5700 1.6000 -0.0500 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 376 0.3300 0.3200 0.3200 -0.0050 1.8200 0.1850 Pasinex Resources Limited PSE 750 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Psyched Wellness Ltd PSYC 890 0.1700 0.1600 0.1600 0.0000 0.7500 0.1150 Psyence Group Inc PSYG 146 0.2050 0.2000 0.2000 -0.0050 0.6200 0.1000 Platinex Inc. PTX 2053 0.0450 0.0400 0.0450 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1711 0.1500 0.1300 0.1400 -0.0050 0.8900 0.1300 World Class Extractions Inc. PUMP 3050 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 594 0.0850 0.0700 0.0700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 915 0.0750 0.0700 0.0750 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 789 1.1000 1.0000 1.0700 -0.1100 5.8500 0.1000 Quinsam Capital Corporation QCA 441 0.1600 0.1550 0.1600 +0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 843 0.3000 0.2800 0.3000 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 500 0.1800 0.1800 0.1800 0.0000 0.2700 0.0500 Ramm Pharma Corp. RAMM 705 0.3500 0.3500 0.3500 0.0000 1.1900 0.3300 Raindrop Ventures Inc. RAYN 50 0.4300 0.4250 0.4300 +0.0050 0.5000 0.1500 Archer Exploration Corp RCHR 6 1.2500 1.2500 1.2500 +0.3900 1.2500 0.0800 Rockcliff Metals Corporation RCLF 946 0.0600 0.0550 0.0550 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 50 0.1050 0.1050 0.1050 -0.0050 0.4900 0.0800 Relay Medical Corp. RELA 1044 0.2000 0.1950 0.1950 0.0000 0.9300 0.1800 The Hash Corporation REZN 3156 0.0150 0.0100 0.0150 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 2008 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 380 0.5000 0.4700 0.4700 +0.0400 0.9000 0.3800 RIV Capital Inc. RIV 759 1.5700 1.5300 1.5700 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 1430 0.2150 0.2000 0.2150 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 220 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0500 RooGold Inc. ROO 195 0.2550 0.2350 0.2400 -0.0200 0.6000 0.2250 Rritual Superfoods Inc. RSF 3505 0.1700 0.1400 0.1450 -0.0050 1.1700 0.1400 Rift Valley Resources Corp. RVR 100 0.0700 0.0700 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 2220 0.5100 0.4900 0.4900 -0.0050 0.9200 0.2350 Red White & Bloom Brands Inc. RWB 2921 0.6000 0.5200 0.5500 -0.0200 2.0000 0.5200 RYAH Group, Inc. RYAH 3174 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0550 Silver Sands Resources Corp. SAND 729 0.1650 0.1600 0.1600 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 1215 0.5300 0.4900 0.4900 -0.0500 0.9200 0.3500 ScreenPro Security Inc. SCRN 6441 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 810 0.6600 0.6000 0.6200 -0.0200 0.9800 0.1600 Sweet Earth Holdings Corporation SE 180 0.0700 0.0700 0.0700 +0.0050 0.4650 0.0600 Secova Metals Corp. SEK 5052 0.1900 0.1700 0.1800 -0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 844 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 69 0.0850 0.0850 0.0850 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 1467 0.5600 0.5200 0.5300 -0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 2288 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 416 0.3400 0.3400 0.3400 0.0000 0.6900 0.3000 Sitka Gold Corp. SIG 795 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 105 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0550 Sixty Six Capital Inc. SIX 280 0.1600 0.1600 0.1600 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 384 0.2600 0.2400 0.2500 -0.0100 0.5300 0.2350 Royal Wins Corporation SKLL 8386 0.2250 0.1900 0.2000 +0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2525 0.1200 0.1100 0.1150 -0.0050 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1612 0.7900 0.7400 0.7500 -0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 1131 0.0950 0.0900 0.0900 0.0000 0.4300 0.0650 Snowy Owl Gold Corp SNOW 490 0.0700 0.0650 0.0700 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 435 3.7800 3.7500 3.7500 -0.0300 7.0000 2.1300 SoLVBL Solutions Inc SOLV 8739 0.0850 0.0750 0.0750 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 697 0.4400 0.4200 0.4250 -0.0150 4.4400 0.2300 Silver Phoenix Resources Inc. SP 150 0.3300 0.3300 0.3300 -0.0450 0.9000 0.3300 Spearmint Resources Inc. SPMT 17017 0.2000 0.1800 0.1850 -0.0200 0.2700 0.0500 SponsorsOne Inc. SPO 8612 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 683 0.3450 0.3050 0.3450 +0.0350 5.4000 0.2800 Sproutly Canada Inc. SPR 240 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0400 St. Anthony Gold Corp. STAG 227 0.1350 0.1200 0.1200 -0.0100 0.4000 0.1200 Stem Holdings Inc. STEM 1379 0.2300 0.2000 0.2250 -0.0100 1.7500 0.1950 Sativa Wellness Group Inc. SWEL 3924 0.0750 0.0650 0.0750 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 679 0.5200 0.4900 0.5000 -0.0100 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 1544 0.5300 0.4000 0.4000 -0.1600 0.9000 0.4000 St-Georges Eco-Mining Corp. SX 2642 0.5200 0.4850 0.5000 0.0000 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 750 0.0550 0.0525 0.0525 -0.0025 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 207 4.3900 3.9000 3.9000 -0.1000 8.7500 1.6000 TAAT Global Alternatives Inc. TAAT 1740 2.9900 2.8500 2.9000 -0.0900 6.0000 2.2700 Transcanna Holdings Inc. TCAN 647 0.5900 0.5600 0.5900 -0.0100 1.7000 0.5600 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 380 65.0000 65.0000 65.0000 0.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 3330 0.2250 0.2150 0.2200 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 710 0.0800 0.0750 0.0800 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 980 0.3500 0.3300 0.3450 +0.0050 0.5100 0.3100 Telescope Innovations Corp. TELI 50 0.9000 0.9000 0.9000 -0.0200 1.1800 0.3200 Terranueva Corporation TEQ 55 0.0900 0.0900 0.0900 0.0000 0.1800 0.0400 TerrAscend Corp. TER 2118 7.7300 6.9900 7.6900 +0.7800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 563 0.1500 0.1400 0.1400 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 372 0.1950 0.1950 0.1950 +0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 345 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 9389 0.1400 0.1250 0.1400 +0.0150 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 250 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0150 THC Biomed Intl Ltd THC 327 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 4871 0.2200 0.2000 0.2000 -0.0400 0.3000 0.2000 Cansortium Inc. TIUM.U 4734 0.7000 0.6800 0.7000 0.0000 1.3000 0.3950 Temas Resources Corp. TMAS 128 0.1900 0.1850 0.1850 -0.0150 2.2700 0.1750 EGF Theramed Health Corp. TMED 294 0.0450 0.0450 0.0450 +0.0050 0.3600 0.0400 Tartisan Nickel Corp. TN 309 0.4350 0.4100 0.4200 -0.0150 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 8719 0.1350 0.1150 0.1200 -0.0100 0.5600 0.1150 Tower One Wireless Corp. TO 200 0.0950 0.0900 0.0950 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 237 1.1200 1.0900 1.0900 -0.0100 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 227 1.0400 0.9100 0.9500 +0.0400 1.1500 0.5100 Traction Uranium Corp. TRAC 510 0.9000 0.8600 0.9000 +0.0300 0.9000 0.2000 Tarachi Gold Corp. TRG 655 0.2000 0.1900 0.2000 +0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 7619 0.1650 0.1550 0.1600 -0.0050 0.7000 0.0800 Red Light Holland Corp. Warrants TRIP.WT 669 0.0550 0.0550 0.0550 -0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 1 0.0250 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 282 1.5800 1.5000 1.5000 -0.1200 6.3000 1.5000 Trulieve Cannabis Corp. TRUL 1550 36.5800 34.2300 36.5500 +1.7000 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 26 19.8900 19.0000 19.8900 +0.3900 48.7700 15.6500 Tryp Therapeutics Inc TRYP 361 0.3100 0.2900 0.2900 0.0000 1.2000 0.2650 TraceSafe Inc. TSF 4144 0.5100 0.4250 0.4600 +0.0300 1.9000 0.2300 TruTrace Technologies Inc. TTT 220 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 16620 0.1450 0.1200 0.1450 +0.0300 0.1450 0.0200 Black Tusk Resources Inc. TUSK 2840 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 4 0.7000 0.0000 11.4750 0.6750 United Lithium Corp. ULTH 1545 0.6500 0.5800 0.6500 +0.0500 1.8000 0.4000 UpSnap Inc. UP 1230 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 2 0.0500 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 217 0.1900 0.1800 0.1900 +0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 1453 1.3000 1.2300 1.2900 +0.0100 1.3200 0.1300 OLDCO International Inc. VAI.X 470 0.0450 0.0400 0.0400 -0.0050 0.5900 0.0350 Valorem Resources Inc. VALU 3552 0.1000 0.0900 0.0950 -0.0050 0.4350 0.0800 Pedro Resources Ltd. VBN 615 0.1000 0.0950 0.1000 +0.0050 0.1500 0.0950 PlantX Life Inc VEGA 1273 0.3600 0.3350 0.3400 +0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 75 1.1800 1.1000 1.1300 -0.0500 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 142 0.1900 0.1800 0.1900 0.0000 1.0400 0.1800 Vejii Holdings Ltd VEJI 643 0.2900 0.2800 0.2800 -0.0050 0.3900 0.1850 Top Strike Resources Corp. VENI 8 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 390 0.7700 0.7500 0.7600 +0.0100 1.6500 0.3900 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 165 0.3500 0.3250 0.3250 -0.0050 1.0500 0.1700 Vibe Growth Corporation VIBE 146 0.4750 0.4700 0.4700 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 843 0.0850 0.0800 0.0850 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 0 0.4500 0.0000 0.4900 0.2500 Valeo Pharma Inc. VPH 245 0.7400 0.7200 0.7200 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 40 0.3450 0.3200 0.3200 -0.0300 0.9000 0.2500 Victory Resources Corporation VR 12262 0.1200 0.1000 0.1100 -0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 362 0.5200 0.4400 0.4600 -0.0400 0.8300 0.2500 Verano Holdings Corp. VRNO 3714 14.9000 14.0400 14.6500 +0.2400 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 11651 1.5300 1.3100 1.3500 -0.1700 1.9900 0.1800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 546 1.3200 1.1900 1.1900 -0.1600 1.8100 0.0850 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 215 0.8500 0.8000 0.8000 -0.1100 1.2700 0.1350 Victory Square Technologies Inc. VST 1651 0.4350 0.4200 0.4250 -0.0150 1.2700 0.3550 Wedgemount Resources Corp WDGY 135 0.2000 0.2000 0.2000 -0.0400 0.7900 0.2000 Wondr Gaming Corp WDR 8301 0.1800 0.1700 0.1750 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 90 2.5000 2.4100 2.5000 -0.0200 5.0000 2.1300 West Mining Corp. WEST 1147 0.1250 0.1200 0.1250 -0.0050 1.7000 0.1050 Westward Gold Inc. WG 177 0.1500 0.1400 0.1400 0.0000 0.3300 0.0800 Winston Gold Corp. WGC 118 0.0500 0.0500 0.0500 0.0000 0.1750 0.0450 West Island Brands Inc WIB 275 0.3700 0.3500 0.3500 -0.0200 2.5500 0.3500 American Aires Inc. WIFI 150 0.0600 0.0600 0.0600 -0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 259 0.0650 0.0600 0.0600 -0.0050 0.5700 0.0500 First Responder Technologies Inc. WPN 500 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 500 0.0800 0.0750 0.0750 -0.0100 0.3000 0.0750 The Alkaline Water Company Inc. WTER 0 1.5600 0.0000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2169 2.2900 2.1200 2.1200 +0.0400 4.1800 0.5300 Xebra Brands Ltd XBRA 7055 0.2700 0.1600 0.2050 +0.0400 0.2700 0.0800 Greenrise Global Brands Inc. XCX 2421 0.4600 0.4300 0.4500 +0.0250 0.8800 0.2350 Xigem Technologies Corporation XIGM 583 0.1250 0.1150 0.1200 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 2134 0.0750 0.0700 0.0750 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 306 0.3850 0.3750 0.3750 +0.0050 2.0000 0.3300 XPhyto Therapeutics Corp. XPHY 77 1.1700 1.0900 1.0900 -0.0700 3.4500 1.0300 XRApplied Technologies Inc XRA 55 0.3350 0.2750 0.2950 +0.0250 0.4500 0.2300 XS Financial Inc. XSF 1765 0.1900 0.1800 0.1800 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 67 0.9500 0.9200 0.9500 +0.0400 1.6000 0.6400 Yooma Wellness Inc. YOOM 20 0.4300 0.2350 0.2350 -0.0350 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 1393 0.1900 0.1650 0.1750 -0.0150 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 389 2.6500 2.3300 2.6100 +0.1100 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 7958 0.3050 0.2700 0.2950 +0.0250 0.9000 0.2000 ZeU Technologies Inc. ZEU 12 0.4500 0.4500 0.4500 +0.0700 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 761 0.2300 0.2150 0.2150 -0.0100 0.8000 0.2100 ZTEST Electronics Inc. ZTE 325 0.3200 0.2700 0.2700 +0.0100 0.4500 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.240 0.330 0.4500 0.1500 Alma Gold Inc. ALMA 0.055 0.070 0.2250 0.0350 AREV Life Sciences Global Corp AREV 0.185 0.190 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.265 0.335 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.120 0.300 0.3000 0.2000 Inflection Resources Ltd. AUCU 0.155 0.165 0.4750 0.1300 Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.160 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Berkley Renewables Inc. BKS Benjamin Hill Mining Corp BNN 0.430 0.450 0.6700 0.3000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.600 3.180 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.710 0.900 3.0000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.175 0.250 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Craftport Cannabis Corp CFT 0.200 0.320 1.3500 0.1100 Chemistree Technology Inc. CHM 0.035 0.040 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.170 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.090 0.100 0.3750 0.0550 CLS Holdings USA, Inc. CLSH 0.125 0.220 0.4900 0.1000 Canadian Metals Inc. CME 0.165 0.190 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4300 0.0500 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 BC Craft Supply Co. Ltd. CRFT 0.010 0.015 0.1750 0.0100 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CMX Gold & Silver Corp. CXC 0.040 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Eden Empire Inc EDEN 0.035 0.045 0.3300 0.0300 EEE Exploration Corp EEE 0.220 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.510 0.540 1.5000 0.0800 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 Emergia Inc. EMER 0.810 0.950 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.265 0.340 1.6200 0.2600 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 EarthRenew Inc. ERTH 0.180 0.185 0.5700 0.1750 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.030 First Growth Funds Limited FGFL 0.040 0.045 0.2200 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.070 8.880 0.3000 0.0500 Golcap Resources Corp. GCP 0.115 0.150 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0100 General Gold Resources Inc. GGLD 0.225 0.260 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.370 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.290 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Gnomestar Craft Inc GNOM 0.035 0.040 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.070 0.080 0.3500 0.0600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.140 0.160 1.0000 0.1500 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.2800 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.400 5.450 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.200 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.185 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.090 0.125 0.8500 0.1300 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MLK Gold Ltd MLK 0.120 0.130 0.2800 0.1000 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.170 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mojave Brands Inc. MOJO 0.180 0.220 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 MYND Life Sciences Inc. MYND 0.510 0.540 2.5000 0.5000 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NanoSphere Health Sciences Inc. NSHS 0.230 0.250 1.0000 0.2000 NSJ Gold Corp. NSJ 0.085 0.090 0.3700 0.0900 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1500 Optimi Health Corp.Warrants OPTI.WT 0.060 0.075 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.400 PUDO Inc. PDO 1.150 1.200 2.0000 1.0000 Peakbirch Logic Inc. PKB 0.015 0.025 0.2200 0.0150 Forty Pillars Mining Corp. PLLR 0.145 0.155 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.000 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.800 4.8100 0.5500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.540 0.800 2.0000 0.4200 PNG Copper Inc PNGC 0.075 0.085 0.2550 0.0550 Prismo Metals Inc PRIZ 0.240 0.300 0.6200 0.1850 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.050 0.5000 0.0450 Quizam Media Corporation QQ 0.175 0.215 0.9000 0.1800 Radial Research Corp RAD 0.045 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Big Red Mining Corp. RED 0.070 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.210 0.290 0.4100 0.1250 Raffles Financial Group Limited RICH 5.500 5.600 10.5000 5.3000 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.080 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.160 0.200 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.030 0.045 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.210 0.290 1.0500 0.2400 Sierra Grande Minerals Inc. SGRO 0.080 0.115 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 79 Resources Ltd. SNR 0.105 0.120 0.2500 0.0950 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 Spacefy Inc. SPFY 0.040 0.050 0.1250 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.160 0.185 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.145 0.160 0.3000 0.1250 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.005 0.190 0.1750 0.1300 Supernova Metals Corp. SUPR 0.040 0.055 0.1200 0.0350 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 51.0100 Tempus Capital Inc. TEMP 0.190 0.210 0.2300 0.1100 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.040 0.060 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.045 0.050 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.140 0.155 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.450 3.700 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.075 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 Volatus Capital Corp. VC 0.100 0.110 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.065 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.135 0.160 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.110 0.240 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.155 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.315 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.065 0.080 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.050 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.0900 0.0650 BIOSENTA Inc. ZRO 0.300 0.400 2.5000 0.2500 Trades: 34,454 Total Volume: 101,765,553 Total Value: $66,452,090 Advanced: 147 Declined: 253 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.