CNSX Trading Daily Market Summary November 24 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 817 6.5800 6.2500 6.3000 -0.1000 11.7100 6.2500 Extreme Vehicle Battery Technologies Corp ACDC 9398 0.1900 0.1800 0.1850 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 1167 1.0000 0.9200 1.0000 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 496 2.1700 2.0500 2.0500 -0.0500 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 75 1.6500 1.5900 1.6000 -0.0400 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 1117 0.7700 0.7300 0.7700 +0.0400 1.3000 0.5900 Affinor Growers Inc. AFI 13083 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 510 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 224 7.0000 5.0000 6.3200 +1.3200 7.0000 0.0450 Agra Ventures Ltd AGRA 227 0.8200 0.8000 0.8000 -0.0500 14.2500 0.8000 AI-ML Innovations Inc. AIML 752 0.3500 0.3200 0.3200 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 880 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0250 Alerio Gold Corp. ALE 1082 0.3000 0.2500 0.2700 -0.0300 0.4900 0.2500 Alpha Esports Tech Inc. ALPA 1845 0.3000 0.2800 0.3000 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 1555 0.5300 0.5100 0.5300 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 2557 0.4050 0.3850 0.4000 +0.0100 0.5000 0.0900 Alchemist Mining Inc. AMS.X 1461 0.2200 0.0900 0.1000 -0.1200 0.9000 0.0900 Advantagewon Oil Corp. AOC 220 0.2950 0.2950 0.2950 +0.0300 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2714 0.5800 0.5100 0.5300 -0.0200 1.2200 0.3300 ApartmentLove Inc. APLV 50 0.3000 0.3000 0.3000 -0.0100 0.5000 0.2550 Global Cannabis Applications Corp. APP 5264 0.0525 0.0500 0.0500 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 38278 0.3050 0.2400 0.3000 +0.0550 0.3050 0.0600 AREV Life Sciences Global Corp AREV 1465 0.2250 0.1900 0.2250 +0.0300 0.4700 0.0750 Argo Gold Inc. ARQ 100 0.1100 0.1100 0.1100 0.0000 0.2600 0.1050 Ares Strategic Mining Inc. ARS 8254 0.3650 0.3450 0.3450 0.0000 0.4550 0.2700 Asante Gold Corporation ASE 101 1.2500 1.2300 1.2500 +0.0300 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 200 1.0300 0.6000 1.0000 0.0000 1.0300 0.6000 Asia Green Biotechnology Corp. ASIA 395 0.0500 0.0450 0.0450 -0.0050 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 163 0.0850 0.0650 0.0850 +0.0200 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 100 0.2500 0.2500 0.2500 +0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 3248 5.6800 5.3000 5.6800 +0.3300 5.6800 4.1000 Auxico Resources Canada Inc. AUAG 545 1.4300 1.3400 1.4100 +0.0200 1.8500 0.2550 Inflection Resources Ltd. AUCU 120 0.1550 0.1500 0.1500 -0.0050 0.4750 0.1300 Australian Goldfields Limited AUGF 6 0.1400 0.1400 0.1400 -0.0150 0.6100 0.1150 Advance United Holdings Inc. AUHI 308 1.9700 1.9300 1.9700 +0.0700 2.0900 0.1500 Australis Capital Inc. AUSA 2725 0.1900 0.1750 0.1800 0.0000 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 35 0.0900 0.0700 0.0900 +0.0100 0.8900 0.0700 Ameriwest Lithium Inc. AWLI 2650 1.0900 1.0300 1.0400 -0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 1490 0.1100 0.1100 0.1100 0.0000 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 640 23.7000 22.7700 22.7700 -0.0300 47.1400 21.1500 Ayurcann Holdings Corp AYUR 1076 0.1650 0.1500 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1723 0.1100 0.1050 0.1100 +0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 519 0.4600 0.4450 0.4450 -0.0100 1.1400 0.3750 Blueberries Medical Corp. BBM 2155 0.0700 0.0650 0.0700 0.0000 0.2500 0.0450 Bam Bam Resources Corp. BBR 16529 0.1050 0.0900 0.0950 -0.0100 0.7100 0.0900 The BC Bud Corporation BCBC 610 0.1700 0.1600 0.1600 -0.0150 0.4600 0.1600 Blockchain Foundry Inc BCFN 961 0.2300 0.2100 0.2300 +0.0100 0.8500 0.1400 Bird River Resources Inc. BDR 300 0.1500 0.1500 0.1500 +0.0050 0.2600 0.0700 Peekaboo Beans Inc BEAN 1440 0.0500 0.0400 0.0400 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 234 0.2800 0.2750 0.2750 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 5 0.2950 0.2950 0.2950 -0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2266 0.2800 0.2500 0.2650 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 8729 0.1100 0.0950 0.1100 +0.0150 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 518 0.3800 0.3700 0.3800 -0.0050 0.7100 0.1350 BIGG Digital Assets Inc BIGG 7664 1.5500 1.4300 1.4900 -0.0500 5.0500 0.2500 Ignite International Brands, Ltd.S.V. BILZ 28 1.3600 1.3200 1.3300 +0.0200 1.8000 0.5500 Biome Grow Inc. BIO 450 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 2164 0.2650 0.2450 0.2450 0.0000 0.7800 0.1400 Blender Bites Limited BITE 1444 1.8000 1.5800 1.8000 +0.2200 1.9000 1.0000 Bond Resources Inc. BJB 1502 0.0600 0.0600 0.0600 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 1112 0.2300 0.2050 0.2200 +0.0250 0.3200 0.1950 Belgravia Hartford Capital Inc. BLGV 265 0.1550 0.1500 0.1500 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 669 0.4400 0.4150 0.4150 -0.0250 0.8900 0.4050 Bloom Health Partners Inc. BLMH 195 0.4200 0.3800 0.3800 -0.0200 0.6000 0.2500 Cannabix Technologies Inc. BLO 440 0.7100 0.6400 0.6400 -0.0100 2.4900 0.5700 Blackhawk Growth Corp. BLR 1813 0.6500 0.6300 0.6300 0.0000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 286 0.2350 0.2300 0.2300 -0.0300 0.6100 0.1700 Benjamin Hill Mining Corp BNN 21 0.4350 0.4350 0.4350 -0.0150 0.6700 0.3000 BnSellit Technology Inc BNSL 5 0.4400 0.4400 0.4400 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 5 0.4500 0.4500 0.4500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 2031 0.1300 0.1150 0.1200 -0.0050 0.8200 0.1150 Bluesky Digital Assets Corp. BTC 681 0.4450 0.4300 0.4400 -0.0150 1.9000 0.1500 Canadian Palladium Resources Inc. BULL 1348 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 175 0.2700 0.2650 0.2700 +0.0200 0.6300 0.1100 Sprout AI Inc. BYFM 9394 0.1950 0.1750 0.1850 -0.0100 1.0500 0.1750 FinCanna Capital Corp. CALI 4563 0.0300 0.0200 0.0250 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 2909 0.3150 0.2900 0.2900 -0.0200 0.8800 0.2900 Canadian GoldCamps Corp. CAMP 1 0.9000 0.0000 3.0000 0.3750 CannAmerica Brands Corp. CANA 5342 0.0250 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1088 0.0850 0.0800 0.0800 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 7529 0.0500 0.0400 0.0450 0.0000 0.0950 0.0250 CBD Global Sciences Inc. CBDN 60 0.1800 0.1750 0.1750 0.0000 0.6500 0.1450 Empower Clinics Inc CBDT 11073 0.3100 0.2850 0.2900 -0.0300 2.5000 0.0650 Canbud Distribution Corporation CBDX 1640 0.0400 0.0400 0.0400 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 454 0.7300 0.7000 0.7300 +0.0200 0.8400 0.2050 Cashbox Ventures Ltd. CBOX.X 3395 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0150 Core Assets Corp. CC 1592 0.2250 0.2050 0.2050 -0.0150 0.3900 0.0650 Carlyle Commodities Corp. CCC 6 0.0550 0.0000 0.2250 0.0500 Columbia Care Inc. CCHW 1068 4.0300 3.8100 3.9500 0.0000 9.8000 3.5400 Cerro de Pasco Resources Inc. CDPR 1436 0.2800 0.2550 0.2600 -0.0150 0.4700 0.2300 CordovaCann Corp. CDVA 109 0.4100 0.3600 0.4100 -0.0400 0.5500 0.1950 Cerro Grande Mining Corporation CEG 110 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 150 0.1000 0.1000 0.1000 0.0000 0.1850 0.0800 Craftport Cannabis Corp CFT 30 0.3200 0.3200 0.3200 +0.0700 1.3500 0.1100 CleanGo Innovations Inc. CGII 70 0.2500 0.2500 0.2500 +0.0200 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 93 0.6000 0.6000 0.6000 -0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 424 0.6800 0.6400 0.6800 +0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 182 0.0350 0.0350 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 8318 0.0550 0.0450 0.0500 +0.0050 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 115 0.0900 0.0900 0.0900 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 1651 11.6200 10.8800 11.1500 -0.0200 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 74 2.8900 2.6100 2.8300 +0.0700 10.0000 2.1500 Clarity Gold Corp. CLAR 757 0.2500 0.2400 0.2500 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 337 0.3400 0.3200 0.3400 +0.0150 1.1000 0.3100 Clearmind Medicine Inc. CMND 1200 0.8100 0.7800 0.7900 +0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 679 0.5300 0.4600 0.5300 +0.0700 2.6000 0.0550 CENTR Brands Corp. CNTR 44 1.0000 1.0000 1.0000 +0.0100 2.5000 0.4800 Codebase Ventures Inc. CODE 1210 0.1500 0.1400 0.1400 -0.0050 0.7500 0.0900 Core One Labs Inc. COOL 234 1.1600 1.1000 1.1200 +0.0200 11.8400 1.0500 Cover Technologies Inc. COVE 2617 0.1850 0.1700 0.1750 -0.0100 3.9800 0.1700 CoinAnalyst Corp COYX 876 0.2600 0.2400 0.2500 0.0000 0.3100 0.1800 Captor Capital Corp CPTR 244 1.2000 1.1500 1.2000 +0.0400 2.1000 0.1850 Crest Resources Inc. CRES 1200 0.1250 0.1250 0.1250 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1910 0.0150 0.0100 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 5761 0.0750 0.0650 0.0700 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 423 0.3450 0.3400 0.3400 -0.0050 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 7107 0.3100 0.2850 0.3000 -0.0150 0.3400 0.0400 Cross River Ventures Corp. CRVC 1690 0.1250 0.1250 0.1250 0.0000 0.4100 0.1250 Chemesis International Inc. CSI 16 0.2850 0.2600 0.2600 -0.0150 1.1250 0.1300 Cascada Silver Corp. CSS 2750 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 122 0.2500 0.2500 0.2500 0.0000 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 3736 13.1500 12.3300 12.6900 +0.1100 23.3000 11.1600 CurrencyWorks Inc. CWRK 1066 0.3200 0.2850 0.3200 +0.0200 2.6500 0.2850 CMX Gold & Silver Corp. CXC 50 0.1000 0.1000 0.1000 +0.0550 0.1000 0.1000 C21 Investments Inc. CXXI 6172 0.8200 0.7600 0.8200 +0.0600 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 930 0.4250 0.3000 0.3000 -0.0500 2.6700 0.3000 DeepRock Minerals Inc. DEEP 9945 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 701 0.1750 0.1700 0.1700 -0.0100 0.8000 0.1700 Delta Cleantech Inc. DELT 655 0.5000 0.5000 0.5000 -0.0100 0.9000 0.5000 DigiMax Global Inc DIGI 4442 0.0950 0.0850 0.0900 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 52 0.5000 0.4100 0.5000 +0.0800 2.2500 0.4000 Beyond Medical Technologies Inc DOCT 1107 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 170 0.5800 0.5600 0.5600 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 274 3.2200 3.0300 3.1500 +0.0200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 78 5.7000 5.4100 5.4700 -0.2800 11.0000 4.3500 DeepSpatial Inc. DSAI 1327 0.1650 0.1600 0.1650 +0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 5 0.2850 0.2850 0.2850 -0.0350 0.5100 0.2100 Defence Therapeutics Inc DTC 33 5.8000 5.8000 5.8000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 1010 0.4800 0.4700 0.4800 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 360 0.0750 0.0700 0.0750 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 400 0.2500 0.2500 0.2500 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1389 0.5000 0.4750 0.5000 +0.0100 0.8300 0.3700 Eat Beyond Global Holdings Inc. EATS 185 0.7700 0.7600 0.7700 -0.0200 4.5600 0.6500 Edgemont Gold Corp. EDGM 29 0.1950 0.1950 0.1950 +0.0050 0.3050 0.1100 EEE Exploration Corp EEE 200 0.2200 0.2200 0.2200 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 25 0.5100 0.5000 0.5000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 5110 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 985 1.2500 1.0500 1.2000 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1430 0.4700 0.4450 0.4450 -0.0100 0.9400 0.4200 Emergia Inc. EMER 223 0.8500 0.8000 0.8100 -0.1300 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 840 0.0800 0.0700 0.0750 0.0000 0.2750 0.0700 EMP Metals Corp. EMPS 126 0.4100 0.3650 0.3650 -0.0250 1.4550 0.2150 Emergence Global Enterprises Inc. EMRG 20 0.3400 0.2650 0.3400 +0.0750 1.6200 0.2600 Entheon Biomedical Corp. ENBI 1668 0.5500 0.4400 0.5200 -0.0300 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 15 0.1000 0.1000 0.1000 -0.0200 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 475 0.6300 0.6000 0.6000 0.0000 0.7700 0.1500 ePlay Digital Inc. EPY 10116 0.1250 0.1000 0.1200 +0.0150 0.3600 0.0250 EarthRenew Inc. ERTH 46 0.2000 0.1950 0.2000 +0.0100 0.5700 0.1750 E79 Resources Corp ESNR 616 1.0400 0.9700 0.9900 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 153 0.3850 0.3750 0.3800 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 1132 0.1450 0.1300 0.1400 +0.0050 0.3800 0.1300 Eat Well Investment Group Inc. EWG 1578 0.6500 0.5900 0.6200 +0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7057 0.5900 0.5500 0.5800 +0.0300 2.3700 0.4900 Far Resources Ltd. FAT 13711 0.2600 0.2300 0.2350 -0.0150 0.3050 0.0750 Fandom Sports Media Corp. FDM 1186 0.1800 0.1750 0.1800 0.0000 0.8300 0.0800 First Energy Metals Limited FE 7303 0.3300 0.2900 0.3150 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 2583 0.1700 0.1600 0.1650 0.0000 0.4700 0.0800 FenixOro Gold Corp. FENX 3335 0.3200 0.2850 0.3200 +0.0300 0.4950 0.1500 55 North Mining Inc. FFF 1330 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1638 1.3900 1.3200 1.3300 -0.0600 2.5200 0.8700 4Front Ventures Corp. Wts FFNT.WT 165 0.4500 0.4500 0.4500 0.0000 1.6100 0.1900 First Growth Funds Limited FGFL 1450 0.0500 0.0400 0.0450 0.0000 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 604 0.0800 0.0750 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 390 0.3000 0.2600 0.2600 -0.0100 1.9000 0.2450 Media Central Corporation Inc FLYY 15285 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1798 0.4750 0.4600 0.4700 +0.0050 0.6500 0.2750 Four Nines Gold Inc. FNAU 505 0.6100 0.5900 0.5900 0.0000 0.7000 0.3300 Fathom Nickel Inc. FNI 516 0.3200 0.3100 0.3200 +0.0100 0.8800 0.3000 Fineqia International Inc. FNQ 1023 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 3999 0.0850 0.0800 0.0850 -0.0050 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 4 33.0000 0.0000 80.0000 32.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 280 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1210 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 65 0.5400 0.5400 0.5400 -0.0100 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 187 1.2500 1.1500 1.1600 -0.0900 1.6000 1.1500 First Tellurium Corp. FTEL 1746 0.2900 0.2800 0.2900 +0.0100 0.3000 0.0450 PlantFuel Life Inc. FUEL 3478 0.2350 0.2100 0.2300 +0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 80 0.1050 0.1050 0.1050 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 1284 0.1400 0.1300 0.1350 +0.0100 1.2000 0.1000 GABY Inc. GABY 606 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 3781 2.3900 2.2000 2.3700 +0.1800 3.3900 1.7600 Gaia Grow Corp. GAIA 580 0.0250 0.0250 0.0250 0.0000 0.1100 0.0100 GreenBank Capital Inc. GBC 453 0.5000 0.4500 0.5000 0.0000 2.0000 0.2200 Graph Blockchain Inc GBLC 2693 0.0600 0.0550 0.0600 +0.0050 0.4900 0.0100 Gencan Capital Inc. GCA 12 0.1100 0.1100 0.1100 +0.0550 0.3000 0.0500 Glorious Creation Limited GCIT 160 0.3100 0.3100 0.3100 0.0000 0.5700 0.3000 Golcap Resources Corp. GCP 590 0.1200 0.1000 0.1200 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 588 1.8900 1.8000 1.8600 +0.0300 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 692 0.2900 0.2750 0.2850 -0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 1 0.8000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 150 0.2850 0.2850 0.2850 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 0 0.2400 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 5360 0.0300 0.0250 0.0250 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 330 0.1200 0.1000 0.1150 +0.0200 0.4200 0.0750 Gemina Laboratories Ltd GLAB 10 0.3700 0.3700 0.3700 -0.0300 0.6000 0.3100 Golden Lake Exploration Inc. GLM 6724 0.1700 0.1500 0.1650 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 295 0.2700 0.2300 0.2400 +0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 207 0.2000 0.2000 0.2000 0.0000 0.2500 0.1150 Gnomestar Craft Inc GNOM 27 0.0350 0.0350 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 2195 0.2550 0.2100 0.2300 -0.0050 0.5300 0.1850 Go Metals Corp GOCO 601 0.1700 0.1600 0.1600 -0.0400 1.2000 0.1600 GoldHaven Resources Corp. GOH 1403 0.4300 0.3600 0.3800 -0.0500 1.0900 0.3200 Goldrea Resources Corp. GOR 309 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 10 0.1250 0.1250 0.1250 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 176 0.3000 0.2700 0.2800 -0.0050 2.8600 0.2700 Greenhawk Resources Inc. GRHK 15 0.0800 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 930 0.1300 0.1200 0.1250 +0.0100 0.3500 0.1000 Goldseek Resources Inc. GSK 620 0.1400 0.1350 0.1400 0.0000 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 70 7.0000 7.0000 7.0000 +0.2500 7.0000 6.0200 Gamesquare Esports Inc. GSQ 2216 0.3300 0.3100 0.3100 -0.0050 0.7400 0.3100 Getchell Gold Corp. GTCH 225 0.6800 0.6600 0.6800 +0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 1646 29.4800 27.4500 29.0000 +0.8400 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 3779 1.3000 0.9600 1.0500 -0.3000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 500 0.3200 0.3200 0.3200 -0.0350 0.6000 0.1100 Gold Basin Resources Corporation GXX 705 0.2750 0.2550 0.2650 -0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2299 0.8900 0.7900 0.7900 -0.0800 1.0800 0.2500 Happy Supplements Inc. HAPY 110 1.7000 1.6500 1.6500 -0.1100 1.9900 0.3000 Harrys Manufacturing Inc. HARY 367 0.1050 0.0950 0.1050 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 763 0.2500 0.2300 0.2400 0.0000 1.5200 0.1900 Harborside Inc. HBOR 114 0.7900 0.7400 0.7900 +0.0100 3.1900 0.7200 Hillcrest Energy Technologies Ltd. HEAT 3388 0.1900 0.1800 0.1850 0.0000 0.4800 0.1650 Global Helium Corp. HECO 1891 1.9300 1.6100 1.9300 +0.4300 3.0100 0.5000 Contakt World Technologies Corp. HELP 1846 0.1300 0.1100 0.1200 -0.0100 0.7200 0.1100 Global Care Capital Inc. HLTH 9556 0.0900 0.0800 0.0850 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 20 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 185 0.5700 0.5500 0.5500 -0.0200 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 1099 0.1550 0.1150 0.1200 -0.0300 1.0000 0.1150 Cypherpunk Holdings Inc. HODL 2358 0.2200 0.2050 0.2150 -0.0050 0.5000 0.0750 Hollister Biosciences Inc. HOLL 1318 0.2300 0.2150 0.2200 0.0000 0.5300 0.1150 Hello Pal International Inc. HP 1972 0.7100 0.6600 0.6800 -0.0300 2.3300 0.1500 HealthSpace Data Systems Ltd. HS 146 0.8300 0.8100 0.8100 0.0000 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 845 1.7700 1.6900 1.7300 +0.0100 5.2500 1.6500 Gold Hunter Resources Inc HUNT 485 0.3500 0.3300 0.3500 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 480 0.2400 0.2300 0.2400 +0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 486 0.2250 0.2100 0.2100 -0.0100 0.6600 0.1200 International Battery Metals Ltd. IBAT 3282 1.1700 0.9400 1.1300 +0.1900 1.1700 0.1700 Icanic Brands Company Inc ICAN 407 0.2950 0.2800 0.2900 +0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 445 0.7500 0.7100 0.7300 +0.0300 2.3600 0.4500 INDVR Brands Inc. IDVR 134 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 2190 0.1350 0.1300 0.1300 -0.0050 0.7000 0.1100 IGEN Networks Corp. IGN 6650 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0450 0.0000 1.5500 0.0400 IM Cannabis Corp. IMCC 3231 5.2400 3.8900 4.9000 +0.9000 14.4000 2.8400 Interra Copper Corp IMCX 10402 0.0950 0.0900 0.0950 0.0000 0.3400 0.0900 Imagin Medical Inc. IME 40 0.4400 0.4200 0.4400 +0.0100 1.4400 0.3100 InnoCan Pharma Corporation INNO 665 0.9200 0.8200 0.8900 +0.0500 1.6500 0.2050 Ionic Brands Corp. IONC 12027 0.0550 0.0450 0.0500 0.0000 0.4600 0.0450 ImagineAR Inc. IP 9960 0.1350 0.1200 0.1200 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1953 0.0850 0.0800 0.0850 +0.0100 0.4000 0.0750 Irving Resources Inc. IRV 62 1.1400 1.0500 1.0500 -0.0500 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 919 0.0750 0.0650 0.0700 -0.0050 0.2550 0.0650 Irwin Naturals Inc IWIN 8 4.5000 4.3000 4.3000 -0.2000 4.7500 2.0000 Izotropic Corporation IZO 1403 1.1300 0.9500 0.9500 -0.0400 1.5600 0.6600 Lotus Ventures Inc. J 45 0.1050 0.0950 0.1050 +0.0050 0.2000 0.0950 79North Inc. JQ 993 0.1100 0.0950 0.1000 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2938 5.4900 5.2000 5.2400 -0.0500 11.5900 3.8500 Juva Life Inc. JUVA 1477 0.3000 0.2650 0.2900 -0.0150 2.2900 0.2550 Intellabridge Technology Corporation KASH 1789 0.8900 0.7700 0.7700 -0.0800 1.9500 0.0150 Karam Minerals Inc. KMI 100 0.5500 0.5100 0.5500 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 236 1.1400 1.0800 1.1000 +0.0200 3.1300 0.8800 KWG Resources Inc. KWG 2181 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 313 0.4500 0.4400 0.4400 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 70 0.1500 0.1500 0.1500 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 8 0.5200 0.5200 0.5200 +0.0100 1.2000 0.3350 Li-Metal Corp. LIM 642 13.7200 11.6100 13.2500 -0.5500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1099 0.0850 0.0800 0.0850 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 15929 0.1700 0.1400 0.1450 -0.0100 1.6000 0.1400 LeanLife Health Inc. LLP 1090 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 844 0.2050 0.1900 0.2050 -0.0050 1.7000 0.1850 Lobe Sciences Ltd. LOBE 345 0.0500 0.0450 0.0450 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 2040 0.7300 0.6800 0.7000 -0.0200 2.7300 0.6800 Leopard Lake Gold Corp. LP 295 0.1500 0.1500 0.1500 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 7763 0.2300 0.2150 0.2300 0.0000 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 416 0.1150 0.0850 0.0850 -0.0150 0.2400 0.0700 Love Pharma Inc. LUV 3369 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 3113 0.3100 0.2950 0.3050 0.0000 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 4142 0.8300 0.7300 0.8300 +0.0900 1.2100 0.0450 Levitee Labs Inc. LVT 263 0.3750 0.3650 0.3650 -0.0150 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 2830 0.2300 0.2150 0.2150 -0.0150 1.5500 0.0800 Makara Mining Corp. MAKA 155 0.1400 0.1350 0.1400 +0.0100 0.7500 0.0950 Manning Ventures Inc. MANN 902 0.1150 0.1050 0.1050 -0.0100 0.7200 0.1000 Mobilum Technologies Inc. MBLM 1068 0.2350 0.2150 0.2350 +0.0150 1.6800 0.0375 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 598 0.3000 0.2750 0.2750 -0.0150 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 170 0.0950 0.0900 0.0900 -0.0100 0.3500 0.0700 Nabati Foods Global Inc. MEAL 379 0.8700 0.8400 0.8400 -0.0100 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 160 1.3400 1.3200 1.3200 -0.0500 5.1200 1.2500 Medaro Mining Corp. MEDA 1097 0.9600 0.9500 0.9600 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 621 0.1650 0.1550 0.1550 -0.0100 1.0000 0.0800 Nurosene Health Inc. MEND 3038 1.6900 1.5400 1.6000 +0.0500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 450 3.9400 3.7300 3.9400 +0.1400 5.6000 0.5600 Maple Leaf Green World Inc. MGW 198 0.0900 0.0850 0.0900 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 15 0.2450 0.2450 0.2450 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 90 1.6100 1.5900 1.6100 -0.0200 1.8800 1.3500 Minera IRL Limited MIRL 1340 0.0750 0.0700 0.0700 -0.0150 0.1750 0.0700 Mistango River Resources Inc. MIS 215 0.0850 0.0800 0.0800 -0.0050 0.3500 0.0650 Maven Brands Inc MJ 317 0.2100 0.1950 0.2100 +0.0100 0.9000 0.1850 MJardin Group, Inc. MJAR 45 0.0150 0.0150 0.0150 -0.0050 0.2850 0.0150 Global Health Clinics Ltd. MJRX 15 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 3627 0.0700 0.0650 0.0650 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 350 0.1200 0.1100 0.1100 -0.0400 0.2800 0.1000 Metallica Metals Corp MM 1450 0.1500 0.1400 0.1500 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 388 4.9500 4.1400 4.6600 +0.6600 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3394 0.3050 0.2950 0.2950 0.0000 1.8300 0.1500 Mongoose Mining Ltd. MNG 187 0.3000 0.2500 0.2500 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 1300 0.1350 0.1150 0.1300 +0.0100 0.1850 0.0550 Mojave Brands Inc. MOJO 9 0.2200 0.2200 0.2200 0.0000 1.6250 0.1250 Doseology Sciences Inc MOOD 436 0.1900 0.1750 0.1750 -0.0150 0.4000 0.1750 MPX International Corporation MPXI 112 0.0800 0.0750 0.0750 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 320 0.1400 0.1350 0.1350 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 6 0.3400 0.3400 0.3400 +0.0100 4.0000 0.2100 Micromem Technologies Inc. MRM 515 0.1200 0.0900 0.0900 -0.0150 0.2600 0.0500 Mindset Pharma Inc. MSET 859 0.7400 0.6900 0.7000 +0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 15 0.0450 0.0450 0.0450 +0.0050 0.5600 0.0250 Musk Metals Corp MUSK 680 0.0950 0.0850 0.0950 +0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 100 0.1500 0.1500 0.1500 -0.0200 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 2487 0.1700 0.1600 0.1600 -0.0050 2.2900 0.0850 MYND Life Sciences Inc. MYND 22 0.5200 0.5000 0.5200 -0.0100 2.5000 0.5000 Nabis Holdings Inc. NAB 785 0.3100 0.2800 0.2800 -0.0200 1.0100 0.0050 Basin Uranium Corp NCLR 50 0.8700 0.8600 0.8600 +0.0600 1.0800 0.1050 nDatalyze Corp. NDAT 5 0.2200 0.2200 0.2200 +0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 5014 0.0900 0.0800 0.0800 -0.0150 0.3500 0.0750 Nerds On Site Inc. NERD 2488 0.0900 0.0800 0.0850 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 150 0.4000 0.3900 0.3900 -0.0100 0.8600 0.3000 Exploits Discovery Corp. NFLD 262 0.6000 0.5700 0.5700 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1141 0.3650 0.3550 0.3650 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 320 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 431 0.1450 0.1300 0.1400 +0.0100 1.1100 0.1300 Northern Lights Resources Corp. NLR 4818 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 2862 0.2200 0.1900 0.2100 0.0000 0.7800 0.1900 Novamind Inc. NM 1416 0.6700 0.6200 0.6200 -0.0300 2.3400 0.5900 Norsemont Mining Inc. NOM 1422 0.9500 0.8900 0.9000 -0.0400 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 47 0.0800 0.0800 0.0800 +0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 533 0.8100 0.7500 0.7800 +0.0400 0.9300 0.6300 Plaintree Systems Inc. NPT 144 0.1700 0.1700 0.1700 +0.0100 0.2350 0.0950 MegumaGold Corp NSAU 386 0.0500 0.0500 0.0500 +0.0100 0.1100 0.0400 Northstar Gold Corp. NSG 146 0.2050 0.2000 0.2050 0.0000 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 10 0.2300 0.2300 0.2300 -0.0150 1.0000 0.2000 NSJ Gold Corp. NSJ 600 0.0900 0.0900 0.0900 0.0000 0.3700 0.0900 NexTech AR Solutions Corp NTAR 265 1.5800 1.5300 1.5600 -0.0500 7.6700 1.4100 New Tech Minerals Corp. NTM 50 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Prophecy Potash Corp. NUGT 0 0.3000 0.0000 0.5200 0.1000 Nuran Wireless Inc. NUR 1865 1.2200 1.0700 1.0900 -0.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 265 0.1350 0.1300 0.1300 -0.0200 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1898 0.4900 0.4500 0.4800 -0.0100 0.7800 0.3000 Nuinsco Resources Limited NWI 9829 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 3658 0.2150 0.1700 0.1950 -0.0250 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1054 0.2550 0.2450 0.2500 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 688 0.0750 0.0600 0.0750 0.0000 0.2400 0.0500 Optimi Health Corp OPTI 3185 0.6600 0.6200 0.6300 +0.0100 1.1000 0.5900 Orchid Ventures Inc. ORCD 0 0.1000 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 350 0.2900 0.2800 0.2800 -0.0200 0.5500 0.1400 One World Lithium Inc. OWLI 2110 0.0950 0.0850 0.0950 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1404 0.2200 0.2000 0.2100 0.0000 1.5500 0.1850 XTM Inc. PAID 1482 0.3900 0.3750 0.3750 -0.0200 0.6800 0.0600 Provenance Gold Corp. PAU 4040 0.1500 0.1400 0.1500 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 501 0.2900 0.2600 0.2900 0.0000 0.9200 0.2600 POSaBIT Systems Corporation PBIT 611 1.7600 1.6500 1.7500 +0.0900 2.4000 0.1000 Prophecy DeFi Inc. PDFI 4121 0.6800 0.5700 0.6700 +0.0800 0.9000 0.0400 PUDO Inc. PDO 2 1.2000 1.2000 1.2000 +0.0500 2.0000 1.0000 Perk Labs Inc. PERK 3299 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0450 Patriot Gold Corp. PGOL 340 0.0850 0.0800 0.0800 -0.0200 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 2179 0.4800 0.4400 0.4400 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 1244 0.0450 0.0400 0.0400 0.0000 0.2050 0.0250 Canntab Therapeutics Limited PILL 283 0.7000 0.6800 0.6900 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 200 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 733 0.0950 0.0900 0.0900 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 1779 9.0000 8.5000 8.8000 +0.2500 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 89 3.1500 3.0000 3.1500 +0.2400 6.0000 0.6000 Playground Ventures Inc. PLAY 1608 0.1550 0.1300 0.1400 +0.0050 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 147 0.2000 0.1550 0.2000 +0.0550 0.3800 0.1100 Better Plant Sciences Inc. PLNT 6230 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 2433 5.0600 4.7600 4.8500 -0.1800 10.8800 4.5600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.5000 0.5000 0.5000 -0.2000 2.0000 0.4200 Pampa Metals Corporation PM 66 0.4000 0.3800 0.3800 -0.0300 0.7200 0.2650 Peloton Minerals Corporation PMC 405 0.0850 0.0800 0.0800 0.0000 0.1400 0.0650 Predictmedix Inc. PMED 660 0.2050 0.1650 0.2050 +0.0050 0.6400 0.1650 Patriot Battery Metals Inc. PMET 1531 0.3100 0.2900 0.3000 0.0000 0.8000 0.1950 PNG Copper Inc PNGC 130 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 1815 0.3650 0.3500 0.3650 0.0000 2.7100 0.3400 Poko Innovations Inc. POKO 110 0.2000 0.1850 0.2000 -0.0200 0.3600 0.1500 Potent Ventures Inc. POT 181 0.0400 0.0350 0.0400 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 1609 0.1150 0.0800 0.1000 -0.0150 0.2300 0.0650 PreveCeutical Medical Inc. PREV 1335 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 201 1.6000 1.5500 1.6000 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 872 0.3400 0.3100 0.3150 -0.0050 1.8200 0.1850 Psyched Wellness Ltd PSYC 800 0.1700 0.1500 0.1500 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 61 0.2000 0.2000 0.2000 0.0000 0.6200 0.1000 Platinex Inc. PTX 380 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1074 0.1550 0.1400 0.1400 0.0000 0.8900 0.1300 World Class Extractions Inc. PUMP 8110 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 1859 0.0700 0.0600 0.0650 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 566 0.0750 0.0700 0.0750 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 179 1.0500 0.9900 0.9900 -0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 1486 0.1650 0.1550 0.1650 +0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 910 0.3000 0.2750 0.2800 -0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 156 0.2000 0.1900 0.2000 +0.0200 0.2700 0.0500 Ramm Pharma Corp. RAMM 3601 0.4000 0.3450 0.3600 +0.0100 1.1900 0.3300 Raindrop Ventures Inc. RAYN 310 0.4400 0.4250 0.4350 +0.0050 0.5000 0.1600 Rockcliff Metals Corporation RCLF 3097 0.0650 0.0550 0.0600 +0.0050 0.0950 0.0500 Relay Medical Corp. RELA 1455 0.2000 0.1950 0.2000 +0.0050 0.9300 0.1800 The Hash Corporation REZN 350 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 880 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 5 4.0500 4.0000 4.0500 -1.5500 10.5000 4.0000 Rise Gold Corp. RISE 410 0.5200 0.4700 0.4700 0.0000 0.9000 0.3800 RIV Capital Inc. RIV 850 1.6000 1.5400 1.6000 +0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 7830 0.2400 0.2150 0.2350 +0.0200 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 820 0.0600 0.0550 0.0600 0.0000 0.1450 0.0500 RooGold Inc. ROO 10 0.2550 0.2550 0.2550 +0.0150 0.6000 0.2250 Rritual Superfoods Inc. RSF 1055 0.1600 0.1350 0.1400 -0.0050 1.1700 0.1350 Rift Valley Resources Corp. RVR 130 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3415 0.4950 0.4700 0.4750 -0.0150 0.9200 0.2550 Red White & Bloom Brands Inc. RWB 7064 0.6400 0.5500 0.6300 +0.0800 2.0000 0.5200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 80 0.2000 0.2000 0.2000 0.0000 1.0200 0.1600 RYAH Group, Inc. RYAH 5060 0.0650 0.0600 0.0600 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 682 0.1650 0.1550 0.1550 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 1529 0.4950 0.4700 0.4900 0.0000 0.9200 0.3500 SBD Capital Corp. SBD 4240 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0200 ScreenPro Security Inc. SCRN 4910 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 678 0.6400 0.6000 0.6400 +0.0200 0.9800 0.1600 Sweet Earth Holdings Corporation SE 2421 0.0700 0.0600 0.0600 -0.0100 0.4650 0.0600 Seahawk Gold Corp. SEAG 6170 0.2300 0.1950 0.2300 -0.0100 1.0500 0.1950 Secova Metals Corp. SEK 5801 0.1950 0.1700 0.1700 -0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 440 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 180 0.0900 0.0900 0.0900 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 809 0.5500 0.5100 0.5500 +0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 65 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 524 0.3550 0.3400 0.3550 +0.0150 0.6900 0.3000 Sitka Gold Corp. SIG 5994 0.1050 0.1000 0.1050 +0.0150 0.3400 0.0850 Silo Wellness Inc. SILO 1020 0.0650 0.0600 0.0650 0.0000 0.3800 0.0550 Sixty Six Capital Inc. SIX 100 0.1800 0.1650 0.1650 +0.0050 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 2114 0.2500 0.2450 0.2450 -0.0050 0.5300 0.2350 Royal Wins Corporation SKLL 1045 0.2100 0.1950 0.1950 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2683 0.1200 0.1100 0.1100 -0.0050 0.7500 0.1100 Silver Dollar Resources Inc. SLV 2513 0.7800 0.7000 0.7400 -0.0100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 260 0.0900 0.0900 0.0900 0.0000 0.4300 0.0650 Snowy Owl Gold Corp SNOW 3570 0.0650 0.0600 0.0600 -0.0100 0.2500 0.0450 79 Resources Ltd. SNR 420 0.1100 0.1100 0.1100 -0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 1207 3.8000 3.7500 3.7700 +0.0200 7.0000 2.2300 SoLVBL Solutions Inc SOLV 16255 0.0750 0.0600 0.0600 -0.0150 0.8000 0.0550 Sona Nanotech Inc. SONA 580 0.4200 0.3800 0.3900 -0.0350 4.4400 0.2300 Spacefy Inc. SPFY 4 0.0400 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 7200 0.1850 0.1750 0.1750 -0.0100 0.2700 0.0500 SponsorsOne Inc. SPO 35178 0.0125 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 58 0.3500 0.3400 0.3500 +0.0050 5.4000 0.2800 Sproutly Canada Inc. SPR 337 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0400 St. Anthony Gold Corp. STAG 165 0.1250 0.1200 0.1250 +0.0050 0.4000 0.1200 Stem Holdings Inc. STEM 961 0.2150 0.2000 0.2150 -0.0100 1.7500 0.1950 S2 Minerals Inc. STWO 0 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 1 0.0500 0.0000 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 1458 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 4871 0.5000 0.4400 0.4450 -0.0550 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 679 0.4350 0.4000 0.4100 +0.0100 0.9000 0.4000 St-Georges Eco-Mining Corp. SX 5963 0.5400 0.5000 0.5000 0.0000 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 1118 0.0500 0.0500 0.0500 -0.0025 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 187 4.0800 3.9000 3.9400 +0.0400 8.7500 1.7500 TAAT Global Alternatives Inc. TAAT 1064 2.9900 2.8600 2.9700 +0.0700 6.0000 2.2700 Transcanna Holdings Inc. TCAN 55 0.5800 0.5500 0.5800 -0.0100 1.7000 0.5500 Trillion Energy International Inc. TCF 1769 0.2350 0.2100 0.2100 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 600 0.0750 0.0700 0.0700 -0.0100 0.1900 0.0400 Telecure Technologies Inc. TELE 374 0.3300 0.3300 0.3300 -0.0150 0.5100 0.3100 Terranueva Corporation TEQ 120 0.0800 0.0800 0.0800 -0.0100 0.1800 0.0400 TerrAscend Corp. TER 3813 8.4000 7.4800 8.1700 +0.4800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 615 0.1600 0.1400 0.1500 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 680 0.2000 0.2000 0.2000 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 520 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 21236 0.1700 0.1400 0.1600 +0.0200 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 520 0.0500 0.0450 0.0500 +0.0100 0.0600 0.0400 THC Biomed Intl Ltd THC 1344 0.0950 0.0900 0.0900 0.0000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 2860 0.2600 0.1900 0.2500 +0.0500 0.3000 0.1900 QNB Metals Inc. TIM 50 0.1400 0.1400 0.1400 -0.0100 0.2500 0.0500 Cansortium Inc. TIUM.U 5057 0.7500 0.7100 0.7500 +0.0500 1.3000 0.3950 Temas Resources Corp. TMAS 420 0.1900 0.1850 0.1900 +0.0050 2.2700 0.1750 EGF Theramed Health Corp. TMED 887 0.0500 0.0400 0.0400 -0.0050 0.3600 0.0400 Tartisan Nickel Corp. TN 168 0.4400 0.4300 0.4300 +0.0100 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 6897 0.1250 0.1150 0.1150 -0.0050 0.5600 0.1150 Tower One Wireless Corp. TO 333 0.0950 0.0950 0.0950 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 136 1.0900 1.0400 1.0900 0.0000 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 11 0.9100 0.9100 0.9100 -0.0400 1.1500 0.5100 Traction Uranium Corp. TRAC 52 0.8900 0.8900 0.8900 -0.0100 0.9000 0.2000 Tarachi Gold Corp. TRG 780 0.2100 0.1900 0.2000 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 5172 0.1650 0.1600 0.1650 +0.0050 0.7000 0.0900 Red Light Holland Corp. Warrants TRIP.WT 684 0.0600 0.0550 0.0600 +0.0050 0.5200 0.0500 Treatment.com International Inc. TRUE 306 1.5300 1.3900 1.3900 -0.1100 6.3000 1.3900 Trulieve Cannabis Corp. TRUL 2633 37.8000 35.2600 37.6500 +1.1000 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 4 21.5700 21.1700 21.5700 +1.6800 48.7700 15.6500 Tryp Therapeutics Inc TRYP 341 0.3100 0.2750 0.2750 -0.0150 1.2000 0.2650 TraceSafe Inc. TSF 5678 0.6500 0.4800 0.6100 +0.1500 1.9000 0.2300 TruTrace Technologies Inc. TTT 620 0.0600 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 28444 0.1650 0.1400 0.1550 +0.0100 0.1650 0.0200 Black Tusk Resources Inc. TUSK 328 0.0350 0.0350 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 13 0.7500 0.7500 0.7500 +0.0500 11.4750 0.6750 United Lithium Corp. ULTH 296 0.6500 0.6200 0.6300 -0.0200 1.8000 0.4000 UpSnap Inc. UP 200 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1690 0.0450 0.0450 0.0450 -0.0050 0.4600 0.0350 NameSilo Technologies Corp. URL 395 0.1900 0.1800 0.1800 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 2213 1.2800 1.2000 1.2100 -0.0800 1.3200 0.1300 Valorem Resources Inc. VALU 40997 0.0950 0.0650 0.0700 -0.0250 0.4350 0.0650 Pedro Resources Ltd. VBN 790 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0950 PlantX Life Inc VEGA 4062 0.3400 0.3150 0.3200 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 71 1.1200 1.1000 1.1200 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 889 0.1900 0.1800 0.1800 -0.0100 1.0400 0.1800 Plant & Co. Brands Ltd. Warrants VEGN.WT 650 0.0500 0.0450 0.0500 -0.0150 0.2000 0.0300 Vejii Holdings Ltd VEJI 205 0.2850 0.2800 0.2800 0.0000 0.3900 0.1850 Top Strike Resources Corp. VENI 30 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 681 0.7800 0.7500 0.7700 +0.0100 1.6500 0.4400 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 102 0.3500 0.3500 0.3500 +0.0250 1.0500 0.1700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 70 0.1600 0.1600 0.1600 +0.0200 0.7700 0.0900 Vibe Growth Corporation VIBE 581 0.4850 0.4750 0.4850 +0.0150 1.4500 0.3800 Vinergy Capital Inc VIN 1075 0.0850 0.0800 0.0800 -0.0050 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 525 0.5000 0.4450 0.5000 +0.0500 0.5000 0.2500 Valeo Pharma Inc. VPH 2305 0.7200 0.6500 0.6800 -0.0400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 50 0.3250 0.3150 0.3150 -0.0050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 30 0.1100 0.1100 0.1100 +0.0200 0.4500 0.0500 Victory Resources Corporation VR 3790 0.1100 0.1000 0.1100 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 210 0.4600 0.4350 0.4350 -0.0250 0.8300 0.2500 Verano Holdings Corp. VRNO 3382 15.3800 14.6200 14.8700 +0.2200 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 9224 1.4800 1.3600 1.4100 +0.0600 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1279 1.3000 1.2100 1.2500 +0.0600 1.8100 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 604 0.8500 0.8000 0.8500 +0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 2132 0.4450 0.4150 0.4300 +0.0050 1.2700 0.3550 Wedgemount Resources Corp WDGY 139 0.2000 0.2000 0.2000 0.0000 0.7900 0.2000 Wondr Gaming Corp WDR 1627 0.1900 0.1750 0.1900 +0.0150 0.4000 0.1550 Wesana Health Holdings Inc. WESA 166 2.5000 2.3000 2.3500 -0.1500 5.0000 2.1300 West Mining Corp. WEST 1739 0.1300 0.1100 0.1200 -0.0050 1.7000 0.1050 Winston Gold Corp. WGC 1476 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0450 West Island Brands Inc WIB 71 0.3700 0.3700 0.3700 +0.0200 2.5500 0.3500 American Aires Inc. WIFI 6670 0.0650 0.0550 0.0600 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 60 0.0650 0.0650 0.0650 +0.0050 0.5700 0.0500 First Responder Technologies Inc. WPN 2285 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 534 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0750 The Alkaline Water Company Inc. WTER 139 1.7000 1.5400 1.6900 +0.1300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 891 2.1800 2.1000 2.1500 +0.0300 4.1800 0.5300 Xebra Brands Ltd XBRA 25049 0.3400 0.2250 0.3250 +0.1200 0.3400 0.0800 Greenrise Global Brands Inc. XCX 445 0.4500 0.4300 0.4400 -0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 672 0.1200 0.1150 0.1200 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 1918 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 43 0.3950 0.3700 0.3700 -0.0050 2.0000 0.3300 XPhyto Therapeutics Corp. XPHY 249 1.1300 1.0800 1.1100 +0.0200 3.4500 1.0300 XRApplied Technologies Inc XRA 37 0.3300 0.2750 0.3300 +0.0350 0.4500 0.2300 XS Financial Inc. XSF 2312 0.1900 0.1850 0.1850 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 38 0.9700 0.9700 0.9700 +0.0200 1.6000 0.6400 Yooma Wellness Inc. YOOM 5 0.2450 0.2450 0.2450 +0.0100 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 2793 0.1700 0.1600 0.1650 -0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 746 2.7000 2.5000 2.7000 +0.0900 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2287 0.2900 0.2700 0.2750 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 40 0.4100 0.3600 0.3600 -0.0900 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 1912 0.2200 0.2050 0.2100 -0.0050 0.8000 0.2050 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.110 AJN Resources Inc. AJN 0.200 0.330 0.4500 0.1500 Alma Gold Inc. ALMA 0.055 0.075 0.2250 0.0350 Argo Living Soils Corp ARGO 0.190 0.200 0.3300 0.1800 Armada Mercantile Ltd. ARM 0.265 0.335 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.120 0.300 0.3000 0.2000 Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.025 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.160 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.270 0.300 0.7000 0.2300 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.600 3.180 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.900 3.000 3.0000 0.8300 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 CAVU Mining Corp. CAVU 0.425 0.430 0.6300 0.1000 Certive Solutions Inc. CBP 0.050 0.065 0.1700 0.0300 Green River Gold Corp. CCR 0.050 0.055 0.0800 0.0500 CDN Maverick Capital Corp CDN 0.175 0.250 0.3500 0.1600 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.220 0.4900 0.1000 Canadian Metals Inc. CME 0.155 0.195 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4200 0.0500 International Cobalt Corp CO 0.280 0.280 1.0800 0.0600 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 City View Green Holdings Inc. CVGR 0.050 0.055 0.1550 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.090 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.375 1.250 0.5000 0.2500 EonX Technologies Inc. EONX 0.750 0.820 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 33.000 99.000 79.0000 32.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0300 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.290 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.085 0.085 0.3200 0.0650 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 6.340 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.250 0.280 0.4100 0.2150 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.060 0.085 0.1600 0.0400 Isodiol International Inc. ISOL 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.2800 James Bay Resources Limited JBR 0.080 0.115 0.1400 0.0500 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.400 5.000 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.200 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.260 Lanebury Growth Capital Ltd. LLL 0.185 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.090 0.120 0.8500 0.1300 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.230 0.380 0.4000 0.0600 Mansa Exploration MANS 0.200 0.205 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Myriad Metals Corp. MMC 0.100 0.125 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.005 0.005 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 EnviroGold Global Limited NVRO 0.335 0.345 0.5000 0.2100 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1500 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.060 0.075 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.400 Ortho Regenerative Technologies Inc. ORTH 0.380 0.405 0.9300 0.3050 Ovation Science Inc OVAT 0.075 0.085 0.3800 0.0500 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.800 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.800 4.8100 0.5500 Pioneer Media Holdings Inc PNER 1.730 1.850 1.9500 0.3500 Prismo Metals Inc PRIZ 0.250 0.300 0.6200 0.1850 Pasinex Resources Limited PSE 0.035 0.055 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.040 0.050 0.5000 0.0450 Quizam Media Corporation QQ 0.185 0.200 0.9000 0.1800 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.800 1.250 1.2500 0.0800 Ready Set Gold Corp. RDY 0.105 0.115 0.4900 0.0800 Big Red Mining Corp. RED 0.070 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.210 0.290 0.4100 0.1250 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.080 0.6300 0.0350 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Sierra Grande Minerals Inc. SGRO 0.080 0.115 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.010 Silver Phoenix Resources Inc. SP 0.325 0.395 0.9000 0.3300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.160 0.185 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 95.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.850 0.900 1.1800 0.3200 Tempus Capital Inc. TEMP 0.195 0.205 0.2300 0.1100 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.050 0.065 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.510 3.700 4.0000 3.0000 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.055 0.080 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 OLDCO International Inc. VAI.X 0.035 0.045 0.5900 0.0350 Volatus Capital Corp. VC 0.095 0.110 0.2300 0.0100 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.100 0.130 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.315 0.315 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.065 0.080 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.050 0.080 0.4000 0.0550 Westward Gold Inc. WG 0.135 0.140 0.3300 0.0800 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0900 0.0650 BIOSENTA Inc. ZRO 0.300 0.400 2.5000 0.2500 ZTEST Electronics Inc. ZTE 0.270 0.320 0.4500 0.2000 Trades: 35,679 Total Volume: 108,637,469 Total Value: $69,575,778 Advanced: 187 Declined: 222 Unchanged: 323 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.