CNSX Trading Daily Market Summary November 25 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 17 6.3000 6.2100 6.2100 -0.0900 11.7100 6.2100 Extreme Vehicle Battery Technologies Corp ACDC 8044 0.2000 0.1900 0.1950 +0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 138 1.0000 0.9500 1.0000 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 24 2.1500 2.0900 2.1500 +0.1000 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.6000 0.0000 4.4200 1.5400 Aduro Clean Technologies Inc. ACT 333 0.7700 0.7600 0.7700 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 1566 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 1 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 43 6.4000 5.8000 6.2500 -0.0700 54.0000 4.5000 Agra Ventures Ltd AGRA 181 0.8000 0.7800 0.8000 0.0000 14.2500 0.7800 AI-ML Innovations Inc. AIML 129 0.3300 0.3150 0.3250 +0.0050 1.5900 0.2200 Aion Therapeutic Inc. AION 5163 0.0350 0.0300 0.0350 +0.0100 0.1900 0.0250 Alerio Gold Corp. ALE 184 0.3000 0.2700 0.3000 +0.0300 0.4900 0.2500 Alma Gold Inc. ALMA 66 0.0600 0.0500 0.0500 -0.0200 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 245 0.3000 0.2800 0.3000 0.0000 0.9900 0.2150 AmmPower Corp AMMP 175 0.5300 0.5200 0.5300 0.0000 2.1500 0.4100 AMPD Ventures Inc. AMPD 869 0.4100 0.3900 0.3900 -0.0100 0.5000 0.0900 Alchemist Mining Inc. AMS.X 42 0.1200 0.1000 0.1200 +0.0200 0.9000 0.0900 Advantagewon Oil Corp. AOC 40 0.3100 0.2850 0.2850 -0.0100 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2360 0.5800 0.5100 0.5200 -0.0100 1.2200 0.3300 ApartmentLove Inc. APLV 5 0.3000 0.3000 0.3000 0.0000 0.5000 0.2550 Global Cannabis Applications Corp. APP 899 0.0550 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 69490 0.3100 0.1850 0.1950 -0.1050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 5 0.2300 0.2300 0.2300 +0.0050 0.4700 0.0750 Argo Living Soils Corp ARGO 300 0.1950 0.1700 0.1950 +0.0050 0.3300 0.1700 Argo Gold Inc. ARQ 595 0.1100 0.1050 0.1050 -0.0050 0.2600 0.1050 Ares Strategic Mining Inc. ARS 192 0.4200 0.3450 0.4000 +0.0550 0.4550 0.2700 Asante Gold Corporation ASE 3481 1.3400 1.2500 1.3400 +0.0900 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 0 1.0000 0.0000 1.0300 0.6000 Aquarius Surgical Technologies Inc. ASTI 0 0.0850 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 2847 0.2600 0.2000 0.2450 -0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 3416 6.0800 5.8700 6.0500 +0.3700 6.0800 4.1000 Auxico Resources Canada Inc. AUAG 330 1.4200 1.3700 1.3900 -0.0200 1.8500 0.2550 Inflection Resources Ltd. AUCU 500 0.1500 0.1500 0.1500 0.0000 0.4750 0.1300 Australian Goldfields Limited AUGF 97 0.1400 0.1350 0.1350 -0.0050 0.6100 0.1150 Advance United Holdings Inc. AUHI 570 2.0500 1.9900 2.0000 +0.0300 2.0900 0.1500 Australis Capital Inc. AUSA 1277 0.1850 0.1750 0.1800 0.0000 0.7800 0.1450 Avarone Metals Inc. AVM.X 1184 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 1018 1.0200 0.9500 1.0100 -0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 145 0.1100 0.1100 0.1100 0.0000 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 12 23.2000 23.0000 23.0700 +0.3000 47.1400 21.1500 Ayurcann Holdings Corp AYUR 780 0.1650 0.1500 0.1500 -0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 10 0.1100 0.1100 0.1100 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 145 0.4600 0.4400 0.4550 +0.0100 1.1400 0.3750 Blueberries Medical Corp. BBM 10 0.0700 0.0700 0.0700 0.0000 0.2500 0.0450 Bam Bam Resources Corp. BBR 9405 0.0950 0.0850 0.0850 -0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 187 0.1750 0.1650 0.1750 +0.0150 0.4600 0.1600 Blockchain Foundry Inc BCFN 1318 0.2400 0.2250 0.2400 +0.0100 0.8500 0.1400 Bird River Resources Inc. BDR 100 0.1500 0.1500 0.1500 0.0000 0.2600 0.0750 Peekaboo Beans Inc BEAN 220 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 388 0.3000 0.2700 0.2700 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 385 0.3000 0.2950 0.3000 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 565 0.2650 0.2550 0.2550 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 742 0.1100 0.1000 0.1000 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 15 0.3800 0.3800 0.3800 0.0000 0.7100 0.1350 BIGG Digital Assets Inc BIGG 5739 1.5700 1.5200 1.5300 +0.0400 5.0500 0.2500 Ignite International Brands, Ltd.S.V. BILZ 38 1.3600 1.3500 1.3500 +0.0200 1.8000 0.5500 BioVaxys Technology Corp. BIOV 649 0.2750 0.2500 0.2700 +0.0250 0.7800 0.1400 Blender Bites Limited BITE 1656 1.8500 1.6000 1.8200 +0.0200 1.9000 1.0000 Britannia Life Sciences Inc. BLAB 2022 0.2500 0.2200 0.2450 +0.0250 0.3200 0.1950 Belgravia Hartford Capital Inc. BLGV 270 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1255 0.4250 0.3900 0.4200 +0.0050 0.8900 0.3900 Bloom Health Partners Inc. BLMH 100 0.4000 0.4000 0.4000 +0.0200 0.6000 0.2500 Cannabix Technologies Inc. BLO 105 0.6600 0.6500 0.6500 +0.0100 2.4900 0.5800 Blackhawk Growth Corp. BLR 1375 0.7200 0.6200 0.7200 +0.0900 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 254 0.2500 0.2500 0.2500 +0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 130 0.4500 0.4500 0.4500 +0.0150 0.6700 0.3000 Bolt Metals Corp. BOLT 960 0.2550 0.2300 0.2500 0.0000 0.7000 0.2300 Brascan Gold Inc BRAS 5 0.4500 0.4500 0.4500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 128 0.1250 0.1200 0.1250 +0.0050 0.8200 0.1150 Bluesky Digital Assets Corp. BTC 970 0.4650 0.4400 0.4600 +0.0200 1.9000 0.1500 Canadian Palladium Resources Inc. BULL 190 0.0650 0.0600 0.0600 0.0000 0.1850 0.0600 BioMark Diagnostics Inc. BUX 52 0.2700 0.2650 0.2700 0.0000 0.6300 0.1100 Sprout AI Inc. BYFM 5906 0.2000 0.1850 0.1850 0.0000 1.0500 0.1750 FinCanna Capital Corp. CALI 531 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 1199 0.3150 0.2900 0.2950 +0.0050 0.8800 0.2900 CannAmerica Brands Corp. CANA 160 0.0250 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 3391 0.0800 0.0800 0.0800 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1840 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 17 0.4300 0.4300 0.4300 0.0000 0.6300 0.1000 Empower Clinics Inc CBDT 7736 0.2900 0.2800 0.2800 -0.0100 2.5000 0.0650 Canbud Distribution Corporation CBDX 1960 0.0400 0.0400 0.0400 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 519 0.7600 0.7500 0.7600 +0.0300 0.8400 0.2050 Core Assets Corp. CC 963 0.2250 0.2050 0.2200 +0.0150 0.3900 0.0650 Carlyle Commodities Corp. CCC 2666 0.0500 0.0450 0.0475 -0.0075 0.2250 0.0450 Columbia Care Inc. CCHW 210 3.9700 3.8900 3.8950 -0.0550 9.8000 3.5400 Green River Gold Corp. CCR 570 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 2325 0.2600 0.2400 0.2400 -0.0200 0.4700 0.2300 CordovaCann Corp. CDVA 20 0.4500 0.4500 0.4500 +0.0400 0.5500 0.1950 Cerro Grande Mining Corporation CEG 400 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 2885 0.1000 0.0900 0.0950 -0.0050 0.1850 0.0800 Craftport Cannabis Corp CFT 11 0.3200 0.3200 0.3200 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 13 0.2800 0.2800 0.2800 +0.0300 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 83 0.6200 0.5900 0.6200 +0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 348 0.6800 0.6300 0.6800 0.0000 2.5300 0.4000 Choom Holdings Inc. CHOO 5580 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 654 0.0850 0.0750 0.0800 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 258 11.4500 11.0700 11.1500 0.0000 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 3 2.8500 2.7500 2.8500 +0.0200 10.0000 2.1500 Clarity Gold Corp. CLAR 1380 0.2550 0.2350 0.2450 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 88 0.3350 0.3300 0.3300 -0.0100 1.1000 0.3100 Canadian Metals Inc. CME 540 0.1950 0.1400 0.1400 -0.0400 0.4500 0.0800 Clearmind Medicine Inc. CMND 0 0.7900 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1079 0.6000 0.5000 0.5300 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 133 1.0100 1.0000 1.0000 0.0000 2.5000 0.4800 Codebase Ventures Inc. CODE 578 0.1450 0.1400 0.1400 0.0000 0.7500 0.1150 Core One Labs Inc. COOL 6 1.1100 1.1000 1.1000 -0.0200 11.8400 1.0500 Cover Technologies Inc. COVE 367 0.1800 0.1700 0.1800 +0.0050 3.9800 0.1700 CoinAnalyst Corp COYX 648 0.2500 0.2200 0.2500 0.0000 0.3100 0.1800 Captor Capital Corp CPTR 598 1.2400 1.1700 1.1700 -0.0300 2.1000 0.1850 BC Craft Supply Co. Ltd. CRFT 328 0.0150 0.0150 0.0150 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 1290 0.0700 0.0700 0.0700 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 6 0.3250 0.3250 0.3250 -0.0150 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 2378 0.3200 0.3050 0.3150 +0.0150 0.3400 0.0400 Cross River Ventures Corp. CRVC 2065 0.1200 0.1200 0.1200 -0.0050 0.4100 0.1200 Chemesis International Inc. CSI 1 0.2600 0.0000 1.1250 0.1300 Cascada Silver Corp. CSS 12050 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 Curaleaf Holdings, Inc. CURA 406 12.8800 12.5000 12.6200 -0.0700 23.3000 11.1600 City View Green Holdings Inc. CVGR 1409 0.0500 0.0500 0.0500 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 1145 0.3400 0.2900 0.3050 -0.0150 2.6500 0.2850 CMX Gold & Silver Corp. CXC 650 0.1000 0.0800 0.0800 -0.0200 0.1000 0.0800 C21 Investments Inc. CXXI 191 0.8200 0.8000 0.8000 -0.0200 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 3785 0.3500 0.3200 0.3200 +0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 200 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1127 0.1750 0.1500 0.1550 -0.0150 0.8000 0.1500 Delta Cleantech Inc. DELT 273 0.5400 0.4800 0.5000 0.0000 0.9000 0.4800 DigiMax Global Inc DIGI 21177 0.0950 0.0900 0.0950 +0.0050 0.6600 0.0650 Rapid Dose Therapeutics Corp. DOSE 62 0.5700 0.5600 0.5700 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 171 3.1900 3.0800 3.1000 -0.0500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 53 5.7800 5.6700 5.7800 +0.3100 11.0000 4.3500 DeepSpatial Inc. DSAI 590 0.1600 0.1550 0.1550 -0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 140 5.7900 5.7000 5.7000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 266 0.4800 0.4650 0.4650 -0.0150 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1080 0.0750 0.0750 0.0750 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 45 0.2500 0.2300 0.2300 -0.0200 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 3812 0.5100 0.4600 0.4600 -0.0400 0.8300 0.3800 Eat Beyond Global Holdings Inc. EATS 201 0.7900 0.7700 0.7700 0.0000 4.5600 0.6700 Edgemont Gold Corp. EDGM 3720 0.2150 0.1900 0.2000 +0.0050 0.3050 0.1100 EEE Exploration Corp EEE 200 0.2200 0.2200 0.2200 0.0000 0.2500 0.1500 Element79 Gold Corp. ELEM 490 1.2400 1.1500 1.1600 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4396 0.4700 0.4100 0.4100 -0.0350 0.9400 0.4100 Emerald Health Therapeutics, Inc. EMH 1732 0.0800 0.0750 0.0750 0.0000 0.2750 0.0700 EMP Metals Corp. EMPS 435 0.4100 0.3900 0.4100 +0.0450 1.4100 0.2150 Entheon Biomedical Corp. ENBI 435 0.5200 0.4800 0.5000 -0.0200 1.3500 0.2500 ePlay Digital Inc. EPY 1463 0.1200 0.1150 0.1150 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 590 0.1950 0.1800 0.1850 -0.0150 0.5700 0.1750 E79 Resources Corp ESNR 148 1.0000 0.9900 1.0000 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 50 0.3600 0.3400 0.3400 -0.0400 0.9300 0.2400 Etruscus Resources Corp. ETR 701 0.1450 0.1400 0.1400 0.0000 0.3800 0.1300 Eat Well Investment Group Inc. EWG 4799 0.6500 0.5500 0.6200 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 4425 0.6500 0.5800 0.6300 +0.0500 2.3700 0.4900 Far Resources Ltd. FAT 7982 0.2600 0.2250 0.2550 +0.0200 0.3050 0.0750 Fandom Sports Media Corp. FDM 1430 0.1900 0.1700 0.1800 0.0000 0.8300 0.0800 First Energy Metals Limited FE 1221 0.3200 0.3100 0.3200 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 801 0.1650 0.1550 0.1600 -0.0050 0.4700 0.0800 FenixOro Gold Corp. FENX 315 0.3200 0.3100 0.3100 -0.0100 0.4950 0.1500 4Front Ventures Corp. FFNT 38 1.3400 1.3300 1.3400 +0.0100 2.5200 0.9400 4Front Ventures Corp. Wts FFNT.WT 15 0.4500 0.4500 0.4500 0.0000 1.6100 0.2300 Fiore Cannabis Ltd. FIOR 240 0.0800 0.0800 0.0800 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 1 0.2600 0.0000 1.9000 0.2450 Media Central Corporation Inc FLYY 805 0.0150 0.0050 0.0150 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 445 0.4700 0.4700 0.4700 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 200 0.6100 0.5800 0.5800 -0.0100 0.7000 0.3300 Fathom Nickel Inc. FNI 997 0.3100 0.3050 0.3100 -0.0100 0.8800 0.3000 Fineqia International Inc. FNQ 170 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1197 0.0850 0.0750 0.0850 0.0000 0.4700 0.0750 Fox River Resources Corporation FOX 37 0.5400 0.5400 0.5400 0.0000 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 143 1.1500 1.0800 1.1500 -0.0100 1.6000 1.0800 First Tellurium Corp. FTEL 602 0.2850 0.2750 0.2750 -0.0150 0.3000 0.0450 PlantFuel Life Inc. FUEL 1092 0.2300 0.2100 0.2300 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 20 0.1050 0.1050 0.1050 0.0000 0.2050 0.0500 High Fusion Inc FUZN 480 0.1350 0.1300 0.1350 0.0000 1.2000 0.1000 GABY Inc. GABY 1000 0.0350 0.0350 0.0350 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 1808 2.4200 2.2700 2.4200 +0.0500 3.3900 1.7600 Gaia Grow Corp. GAIA 823 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 106 0.5000 0.4700 0.4700 -0.0300 2.0000 0.2200 Graph Blockchain Inc GBLC 4803 0.0600 0.0550 0.0600 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 26 1.9000 1.8500 1.8800 +0.0200 4.9200 1.4000 GameOn Entertainment Technologies Inc GET 599 0.2900 0.2700 0.2700 -0.0150 0.9800 0.2250 The Good Flour Corp. GFCO 100 0.7000 0.7000 0.7000 -0.1000 1.0000 0.5100 General Gold Resources Inc. GGLD 32 0.2600 0.2600 0.2600 +0.0200 0.6300 0.1600 Global Hemp Group Inc. GHG 7766 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 1155 0.1000 0.0850 0.0900 -0.0250 0.4200 0.0750 Gemina Laboratories Ltd GLAB 60 0.3700 0.3700 0.3700 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 704 0.1650 0.1500 0.1600 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 129 0.2800 0.2500 0.2700 +0.0300 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 5 0.2150 0.2150 0.2150 -0.0150 0.5300 0.1850 GoldHaven Resources Corp. GOH 1395 0.4000 0.3850 0.3950 +0.0150 1.0900 0.3200 Goldrea Resources Corp. GOR 990 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0300 Gold Port Corporation GPO 200 0.1200 0.1200 0.1200 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 203 0.3000 0.3000 0.3000 +0.0200 2.8600 0.2700 Greenhawk Resources Inc. GRHK 420 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 482 0.1300 0.1150 0.1150 -0.0100 0.3500 0.1000 Goldseek Resources Inc. GSK 325 0.1400 0.1300 0.1300 -0.0100 0.3100 0.1050 Gamesquare Esports Inc. GSQ 3222 0.3300 0.3000 0.3000 -0.0100 0.7400 0.3000 Getchell Gold Corp. GTCH 39 0.6900 0.6800 0.6900 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 184 30.0700 28.8000 29.6000 +0.6000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 1640 1.3500 1.0500 1.3500 +0.3000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 175 0.3200 0.2900 0.3200 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 230 0.2700 0.2700 0.2700 +0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 528 0.8200 0.7900 0.8000 +0.0100 1.0800 0.2500 Happy Supplements Inc. HAPY 505 1.6600 1.5900 1.6000 -0.0500 1.9900 0.3000 HAVN Life Sciences Inc. HAVN 262 0.2400 0.2300 0.2300 -0.0100 1.5200 0.1900 Harborside Inc. HBOR 3 0.7900 0.0000 3.1900 0.7200 Hillcrest Energy Technologies Ltd. HEAT 12921 0.2100 0.1900 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 116 1.9500 1.8200 1.8200 -0.1100 3.0100 0.5000 Contakt World Technologies Corp. HELP 660 0.1300 0.1000 0.1000 -0.0200 0.7200 0.1000 Global Care Capital Inc. HLTH 22478 0.0850 0.0800 0.0850 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1789 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0750 Humble & Fume Inc HMBL 890 0.5500 0.5400 0.5400 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 32 0.1300 0.1300 0.1300 +0.0100 1.0000 0.1150 Cypherpunk Holdings Inc. HODL 1306 0.2300 0.2150 0.2250 +0.0100 0.5000 0.0750 Hollister Biosciences Inc. HOLL 272 0.2300 0.2200 0.2300 +0.0100 0.5300 0.1150 Hello Pal International Inc. HP 374 0.6900 0.6600 0.6700 -0.0100 2.3300 0.1500 HealthSpace Data Systems Ltd. HS 525 0.8200 0.8000 0.8000 -0.0100 1.7500 0.6900 Highlander Silver Corp. HSLV 1 0.2450 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 362 1.7400 1.7000 1.7200 -0.0100 5.2500 1.6500 Headwater Gold Inc. HWG 285 0.2350 0.2350 0.2350 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 35 0.2100 0.1950 0.2100 0.0000 0.6600 0.1300 International Battery Metals Ltd. IBAT 95 1.1500 0.9600 1.1400 +0.0100 1.1700 0.1800 Icanic Brands Company Inc ICAN 495 0.3000 0.2850 0.2950 +0.0050 0.8200 0.2450 ThreeD Capital Inc. IDK 47 0.7600 0.7500 0.7500 +0.0200 2.3600 0.4600 INDVR Brands Inc. IDVR 10 0.0250 0.0250 0.0250 +0.0050 0.1650 0.0150 Golden Independence Mining Corp. IGLD 295 0.1300 0.1200 0.1200 -0.0100 0.7000 0.1100 IGEN Networks Corp. IGN 108 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 30 0.0500 0.0500 0.0500 +0.0050 1.5500 0.0400 IM Cannabis Corp. IMCC 443 4.6800 4.3400 4.6600 -0.2400 14.4000 2.8400 Interra Copper Corp IMCX 304 0.0900 0.0900 0.0900 -0.0050 0.3400 0.0900 Imagin Medical Inc. IME 40 0.4250 0.4100 0.4200 -0.0200 1.4400 0.3100 InnoCan Pharma Corporation INNO 444 0.9900 0.9300 0.9600 +0.0700 1.6500 0.2050 Ionic Brands Corp. IONC 3010 0.0550 0.0500 0.0550 +0.0050 0.4600 0.0450 ImagineAR Inc. IP 5198 0.1300 0.1200 0.1200 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 2313 0.0850 0.0800 0.0850 0.0000 0.4000 0.0750 Irving Resources Inc. IRV 0 1.0500 0.0000 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 396 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0400 Irwin Naturals Inc IWIN 2 4.3000 4.3000 4.3000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 20 1.0200 1.0000 1.0200 +0.0700 1.5600 0.6600 Lotus Ventures Inc. J 200 0.1100 0.1000 0.1000 -0.0050 0.2000 0.0950 James Bay Resources Limited JBR 1500 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 79North Inc. JQ 195 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 233 5.4000 5.2600 5.3100 +0.0700 11.5900 4.0500 Juva Life Inc. JUVA 820 0.3200 0.2850 0.3100 +0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 6603 0.8200 0.6900 0.8200 +0.0500 1.9500 0.0150 Kuya Silver Corporation KUYA 316 1.1300 1.0600 1.1200 +0.0200 3.1300 0.8800 KWG Resources Inc. KWG 1757 0.0450 0.0450 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 310 0.4400 0.4300 0.4300 -0.0100 1.0000 0.3500 Lida Resources Inc. LIDA 30 0.5400 0.5200 0.5200 0.0000 1.2000 0.3350 Li-Metal Corp. LIM 415 13.4900 12.1000 13.4900 +0.2400 15.0100 3.0500 SpotLite360 IOT Solutions, Inc LITE 5559 0.1500 0.1350 0.1400 -0.0050 1.6000 0.1350 LeanLife Health Inc. LLP 500 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 415 0.2100 0.1800 0.1900 -0.0150 1.7000 0.1800 Lobe Sciences Ltd. LOBE 175 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0400 Lowell Farms Inc. LOWL 124 0.7200 0.7200 0.7200 +0.0200 2.7300 0.6800 Liquid Avatar Technologies Inc. LQID 4489 0.2300 0.2250 0.2250 -0.0050 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 432 0.0900 0.0750 0.0750 -0.0100 0.2400 0.0700 Luff Enterprises Ltd. LUFF 7803 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 1417 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 706 0.3200 0.3050 0.3200 +0.0150 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 3087 0.8200 0.7800 0.7800 -0.0500 1.2100 0.0500 Levitee Labs Inc. LVT 263 0.3750 0.3650 0.3750 +0.0100 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 2811 0.2250 0.2150 0.2250 +0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 535 0.1500 0.1400 0.1400 0.0000 0.7500 0.0950 Manning Ventures Inc. MANN 160 0.1050 0.1000 0.1050 0.0000 0.7200 0.1000 Mary Agrotechnologies Inc MARY 45 0.3500 0.3500 0.3500 0.0000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 150 0.2400 0.2300 0.2400 +0.0050 1.6800 0.0375 McLaren Resources Inc. MCL 860 0.0550 0.0450 0.0550 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 540 0.2750 0.2650 0.2700 -0.0050 1.0900 0.2650 Mind Cure Health Inc. Warrants MCUR.WT 1020 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1133 0.8500 0.8000 0.8000 -0.0400 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 36 1.3200 1.2900 1.2900 -0.0300 5.1200 1.2500 Medaro Mining Corp. MEDA 803 0.9600 0.9600 0.9600 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 85 0.1650 0.1650 0.1650 +0.0100 1.0000 0.0800 Nurosene Health Inc. MEND 159 1.6300 1.5900 1.6300 +0.0300 3.1700 1.3500 MustGrow Biologics Corp. MGRO 346 3.9900 3.9000 3.9000 -0.0400 5.6000 0.6100 Maple Leaf Green World Inc. MGW 46 0.0900 0.0800 0.0900 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 15 0.2400 0.2400 0.2400 -0.0050 0.4400 0.0550 Plant Veda Foods Ltd MILK 231 1.5800 1.5200 1.5500 -0.0600 1.8800 1.3500 Minera IRL Limited MIRL 480 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0700 Mistango River Resources Inc. MIS 6264 0.0800 0.0750 0.0800 0.0000 0.3500 0.0650 Maven Brands Inc MJ 65 0.2000 0.2000 0.2000 -0.0100 0.9000 0.1850 Global Health Clinics Ltd. MJRX 250 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 10749 0.0700 0.0600 0.0600 -0.0050 0.1700 0.0450 MLK Gold Ltd MLK 95 0.1100 0.1100 0.1100 0.0000 0.2800 0.1000 Metallica Metals Corp MM 7718 0.1750 0.1500 0.1750 +0.0250 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 31 5.3900 4.8000 4.8000 +0.1400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 477 0.3000 0.2900 0.2950 0.0000 1.8300 0.1500 Mongoose Mining Ltd. MNG 0 0.2500 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 59 0.1200 0.1200 0.1200 -0.0100 0.1850 0.0550 Mojave Brands Inc. MOJO 80 0.1800 0.1800 0.1800 -0.0400 1.6250 0.1250 Doseology Sciences Inc MOOD 64 0.1750 0.1700 0.1700 -0.0050 0.4000 0.1700 MPX International Corporation MPXI 175 0.0750 0.0700 0.0750 0.0000 0.3200 0.0650 Marble Financial Inc. MRBL 345 0.1500 0.1350 0.1500 +0.0150 0.4400 0.1050 Micromem Technologies Inc. MRM 1380 0.1000 0.0950 0.0950 +0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 35 0.7100 0.7000 0.7100 +0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 749 0.0400 0.0400 0.0400 -0.0050 0.5600 0.0250 Musk Metals Corp MUSK 425 0.0900 0.0900 0.0900 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 915 0.1700 0.1500 0.1500 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 558 0.1650 0.1600 0.1650 +0.0050 2.2900 0.0850 MYND Life Sciences Inc. MYND 80 0.5000 0.4900 0.4900 -0.0300 2.5000 0.4900 Basin Uranium Corp NCLR 3 0.8600 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 180 0.2000 0.1950 0.1950 -0.0250 0.3300 0.0500 Neonmind Biosciences Inc NEON 883 0.0850 0.0750 0.0750 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 485 0.0850 0.0800 0.0800 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1294 0.3900 0.3900 0.3900 0.0000 0.8600 0.3000 Exploits Discovery Corp. NFLD 473 0.5800 0.5700 0.5700 0.0000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1973 0.3550 0.3500 0.3550 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 6 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1910 0.1500 0.1250 0.1300 -0.0100 1.1100 0.1250 Northern Lights Resources Corp. NLR 4414 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 3 0.2100 0.0000 0.7800 0.1900 Novamind Inc. NM 430 0.6400 0.5900 0.6400 +0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 525 0.9200 0.8900 0.9000 0.0000 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 880 0.0800 0.0750 0.0800 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 738 0.8100 0.7700 0.7800 0.0000 0.9300 0.6300 Plaintree Systems Inc. NPT 1 0.1700 0.0000 0.2350 0.0950 Northstar Gold Corp. NSG 72 0.2100 0.2000 0.2100 +0.0050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 9 0.2200 0.2200 0.2200 -0.0100 1.0000 0.2000 NSJ Gold Corp. NSJ 8 0.0900 0.0000 0.3700 0.0900 NexTech AR Solutions Corp NTAR 113 1.6200 1.5800 1.5900 +0.0300 7.6700 1.4100 Nuran Wireless Inc. NUR 897 1.1500 1.0800 1.1100 +0.0200 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 1687 0.4700 0.4200 0.4500 -0.0300 0.7800 0.3000 EnviroGold Global Limited NVRO 315 0.3550 0.3450 0.3550 +0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 5254 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1594 0.1950 0.1800 0.1950 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 564 0.2550 0.2450 0.2550 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 1 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 267 0.6500 0.6300 0.6400 +0.0100 1.1000 0.5900 Orchid Ventures Inc. ORCD 128 0.1150 0.1100 0.1150 +0.0150 0.4200 0.1000 Origen Resources Inc. ORGN 216 0.3000 0.3000 0.3000 +0.0200 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 1160 0.3900 0.3600 0.3800 +0.0050 0.9300 0.3050 One World Lithium Inc. OWLI 605 0.0900 0.0850 0.0850 -0.0100 0.1600 0.0600 Outback Goldfields Corp OZ 165 0.2100 0.2050 0.2050 -0.0050 1.5500 0.1850 XTM Inc. PAID 274 0.3800 0.3700 0.3800 +0.0050 0.6800 0.0600 Provenance Gold Corp. PAU 3646 0.1650 0.1500 0.1650 +0.0150 0.1750 0.0650 Plant-Based Investment Corp. PBIC 720 0.3000 0.2800 0.3000 +0.0100 0.9200 0.2600 POSaBIT Systems Corporation PBIT 1220 1.7500 1.4700 1.5700 -0.1800 2.4000 0.1000 Prophecy DeFi Inc. PDFI 4128 0.7300 0.6500 0.7200 +0.0500 0.9000 0.0400 Perk Labs Inc. PERK 4156 0.0550 0.0450 0.0500 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 235 0.4300 0.4200 0.4300 -0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 3725 0.0450 0.0400 0.0450 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 482 0.7200 0.6900 0.7200 +0.0300 1.0900 0.5700 ParcelPal Logistics Inc PKG 621 0.0900 0.0900 0.0900 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 634 8.9900 8.6600 8.8000 0.0000 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 161 3.1500 3.0000 3.1000 -0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 40 0.1400 0.1400 0.1400 0.0000 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 609 0.2800 0.2000 0.2000 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 1102 0.0450 0.0400 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 102 4.9100 4.8100 4.8400 -0.0100 10.8800 4.5600 Pampa Metals Corporation PM 494 0.3800 0.3600 0.3600 -0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 140 0.0850 0.0750 0.0750 -0.0050 0.1350 0.0650 Predictmedix Inc. PMED 706 0.2100 0.2000 0.2100 +0.0050 0.6400 0.1650 Patriot Battery Metals Inc. PMET 2252 0.3000 0.2800 0.2950 -0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 120 1.7500 1.7000 1.7500 -0.0500 1.9500 0.3500 PNG Copper Inc PNGC 436 0.0700 0.0650 0.0700 0.0000 0.2550 0.0550 Poda Holdings Inc. PODA 1036 0.3800 0.3600 0.3600 -0.0050 2.7100 0.3400 Poko Innovations Inc. POKO 68 0.2000 0.1750 0.1750 -0.0250 0.3600 0.1500 Potent Ventures Inc. POT 40 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0300 Prospect Park Capital Corp. PPK 310 0.1000 0.0700 0.1000 0.0000 0.2300 0.0650 PreveCeutical Medical Inc. PREV 1830 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 566 0.3150 0.3000 0.3150 +0.0050 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 222 1.6700 1.6000 1.6300 +0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 127 0.3350 0.3250 0.3250 +0.0100 1.8200 0.1850 Psyched Wellness Ltd PSYC 285 0.1650 0.1550 0.1550 +0.0050 0.7500 0.1150 Psyence Group Inc PSYG 130 0.2000 0.1900 0.1900 -0.0100 0.6200 0.1000 Platinex Inc. PTX 694 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 630 0.1400 0.1300 0.1400 0.0000 0.8900 0.1300 Pure Extracts Technologies Corp. Warrants PULL.WT 980 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 World Class Extractions Inc. PUMP 1226 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 435 0.0700 0.0650 0.0700 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 70 0.0650 0.0650 0.0650 -0.0100 0.4000 0.0600 Quantum Battery Metals Corp QBAT 96 1.0500 1.0000 1.0500 +0.0600 5.8500 0.1000 Quinsam Capital Corporation QCA 102 0.1700 0.1700 0.1700 +0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 495 0.3600 0.3000 0.3500 +0.0700 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 1092 0.2000 0.1800 0.1950 -0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 2175 0.3550 0.3550 0.3550 -0.0050 1.1900 0.3300 Raindrop Ventures Inc. RAYN 440 0.4350 0.4200 0.4200 -0.0150 0.5000 0.1600 Ready Set Gold Corp. RDY 7882 0.1050 0.1000 0.1050 0.0000 0.4900 0.0800 Relay Medical Corp. RELA 2848 0.2000 0.1900 0.1950 -0.0050 0.9300 0.1800 The Hash Corporation REZN 1354 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 20 0.0850 0.0850 0.0850 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 5 4.0500 4.0500 4.0500 0.0000 10.5000 4.0000 RIV Capital Inc. RIV 113 1.6000 1.5700 1.6000 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 3305 0.2400 0.2300 0.2350 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 450 0.0600 0.0550 0.0600 0.0000 0.1450 0.0500 Rritual Superfoods Inc. RSF 1583 0.1400 0.1350 0.1400 0.0000 1.1700 0.1350 Rift Valley Resources Corp. RVR 200 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1084 0.4750 0.4600 0.4700 -0.0050 0.9200 0.2600 Red White & Bloom Brands Inc. RWB 666 0.6300 0.6100 0.6100 -0.0200 2.0000 0.5200 RYAH Group, Inc. RYAH 1724 0.0650 0.0550 0.0550 -0.0050 0.2000 0.0550 Silver Sands Resources Corp. SAND 50 0.1550 0.1550 0.1550 0.0000 0.3650 0.1450 Sassy Resources Corporation SASY 815 0.4850 0.4700 0.4850 -0.0050 0.9200 0.3500 SBD Capital Corp. SBD 566 0.0300 0.0300 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 18163 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 170 0.6600 0.6200 0.6500 +0.0100 0.9800 0.1600 Sweet Earth Holdings Corporation SE 110 0.0550 0.0550 0.0550 -0.0050 0.4650 0.0550 Secova Metals Corp. SEK 3741 0.1900 0.1700 0.1700 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 985 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 5000 0.0800 0.0800 0.0800 -0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 175 0.5400 0.5200 0.5300 -0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 855 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 190 0.3550 0.3550 0.3550 0.0000 0.6900 0.3000 Sitka Gold Corp. SIG 5097 0.1150 0.1050 0.1100 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 1170 0.0600 0.0500 0.0600 -0.0050 0.3800 0.0500 Sixty Six Capital Inc. SIX 120 0.1700 0.1650 0.1650 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 357 0.2500 0.2450 0.2450 0.0000 0.5300 0.2350 Royal Wins Corporation SKLL 4024 0.2000 0.1900 0.2000 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 785 0.1150 0.1100 0.1150 +0.0050 0.7500 0.1100 Silver Dollar Resources Inc. SLV 367 0.7400 0.7200 0.7200 -0.0200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 400 0.0900 0.0800 0.0800 -0.0100 0.4300 0.0650 Snowy Owl Gold Corp SNOW 3280 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 1200 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0950 SOL Global Investments Corp. SOL 136 3.8200 3.7500 3.7900 +0.0200 7.0000 2.2600 SoLVBL Solutions Inc SOLV 2061 0.0650 0.0600 0.0600 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 295 0.4100 0.3900 0.4100 +0.0200 4.4400 0.2300 Spacefy Inc. SPFY 2 0.0400 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 7610 0.2000 0.1750 0.2000 +0.0250 0.2700 0.0500 SponsorsOne Inc. SPO 8312 0.0150 0.0100 0.0150 +0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 18 0.3900 0.3700 0.3700 +0.0200 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 377 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 104 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0400 St. Anthony Gold Corp. STAG 290 0.1250 0.1150 0.1150 -0.0100 0.4000 0.1150 Stem Holdings Inc. STEM 199 0.2150 0.2100 0.2150 0.0000 1.7500 0.1950 Sativa Wellness Group Inc. SWEL 3199 0.0750 0.0700 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 257 0.4450 0.4350 0.4400 -0.0050 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 531 0.4500 0.4200 0.4400 +0.0300 0.9000 0.4000 St-Georges Eco-Mining Corp. SX 516 0.5100 0.4900 0.4950 -0.0050 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 240 0.0500 0.0500 0.0500 0.0000 0.0850 0.0450 Taal Distributed Information Technologies Inc. TAAL 18 3.9500 3.9200 3.9300 -0.0100 8.7500 1.7500 TAAT Global Alternatives Inc. TAAT 239 2.9600 2.8700 2.9500 -0.0200 6.0000 2.2700 Transcanna Holdings Inc. TCAN 186 0.5900 0.5800 0.5900 +0.0100 1.7000 0.5500 Trillion Energy International Inc. TCF 2904 0.2100 0.2000 0.2000 -0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 515 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0400 Telecure Technologies Inc. TELE 490 0.3300 0.3200 0.3200 -0.0100 0.5100 0.3100 Telescope Innovations Corp. TELI 1 0.9000 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 150 0.1950 0.1850 0.1850 -0.0100 0.2300 0.1100 Terranueva Corporation TEQ 188 0.0850 0.0700 0.0850 +0.0050 0.1800 0.0400 TerrAscend Corp. TER 878 8.4500 7.9100 8.4500 +0.2800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 5 0.1450 0.1450 0.1450 -0.0050 1.3800 0.0700 1933 Industries Inc. TGIF 1057 0.0650 0.0600 0.0600 0.0000 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 13065 0.1550 0.1300 0.1400 -0.0200 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 200 0.0450 0.0450 0.0450 -0.0050 0.0600 0.0400 THC Biomed Intl Ltd THC 708 0.0950 0.0900 0.0950 +0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 424 0.2900 0.2500 0.2500 0.0000 0.3000 0.1900 Cansortium Inc. TIUM.U 2908 0.8000 0.7500 0.7800 +0.0300 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 1 3.7300 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 51 0.1950 0.1850 0.1950 +0.0050 2.2700 0.1750 Tartisan Nickel Corp. TN 809 0.4500 0.4300 0.4400 +0.0100 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 3593 0.1150 0.1100 0.1100 -0.0050 0.5600 0.1100 Tony G Co-Investment Holdings Ltd. TONY 7 0.9500 0.9500 0.9500 +0.0400 1.1500 0.5100 Traction Uranium Corp. TRAC 25 0.9000 0.9000 0.9000 +0.0100 0.9000 0.2000 Tarachi Gold Corp. TRG 21 0.1950 0.1950 0.1950 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 1166 0.1650 0.1550 0.1600 -0.0050 0.7000 0.0900 Red Light Holland Corp. Warrants TRIP.WT.A 1000 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 178 1.4000 1.4000 1.4000 +0.0100 6.3000 1.3900 Trulieve Cannabis Corp. TRUL 408 38.2000 37.1900 37.4000 -0.2500 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 1 22.0600 22.0600 22.0600 +0.4900 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1010 0.3150 0.2600 0.2800 +0.0050 1.2000 0.2600 TraceSafe Inc. TSF 8548 0.8300 0.5800 0.7800 +0.1700 1.9000 0.2300 TruTrace Technologies Inc. TTT 380 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 15391 0.1850 0.1600 0.1700 +0.0150 0.1850 0.0200 Black Tusk Resources Inc. TUSK 3431 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 5 0.7500 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 150 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 United Lithium Corp. ULTH 723 0.6500 0.6200 0.6500 +0.0200 1.8000 0.4000 UpSnap Inc. UP 1840 0.0150 0.0100 0.0150 +0.0100 0.0550 0.0050 Upco International Inc UPCO 2452 0.0550 0.0500 0.0550 +0.0100 0.4600 0.0350 NameSilo Technologies Corp. URL 22 0.1800 0.1800 0.1800 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 624 1.2400 1.2000 1.2000 -0.0100 1.3200 0.1300 Valorem Resources Inc. VALU 1522 0.0750 0.0700 0.0750 +0.0050 0.4350 0.0650 Pedro Resources Ltd. VBN 608 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 53 0.1100 0.1100 0.1100 0.0000 0.2300 0.0100 PlantX Life Inc VEGA 444 0.3250 0.3200 0.3200 0.0000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 55 1.1200 1.1000 1.1000 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2374 0.1850 0.1750 0.1850 +0.0050 1.0400 0.1750 Plant & Co. Brands Ltd. Warrants VEGN.WT 320 0.0500 0.0500 0.0500 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 84 0.2800 0.2600 0.2800 0.0000 0.3900 0.1850 Top Strike Resources Corp. VENI 10 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0150 Vext Science, Inc. VEXT 15 0.7600 0.7600 0.7600 -0.0100 1.6500 0.5000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.3600 0.3600 0.3600 +0.0100 1.0500 0.2700 Vibe Growth Corporation VIBE 47 0.4700 0.4700 0.4700 -0.0150 1.4500 0.3800 Vinergy Capital Inc VIN 1430 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 5 0.4800 0.4800 0.4800 -0.0200 0.5000 0.2500 Valeo Pharma Inc. VPH 1426 0.7500 0.6900 0.7400 +0.0600 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 50 0.3100 0.3100 0.3100 -0.0050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.0800 0.0600 0.0600 -0.0500 0.4500 0.0500 Victory Resources Corporation VR 11305 0.1150 0.1100 0.1150 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 68 0.4500 0.4200 0.4500 +0.0150 0.8300 0.2500 Verano Holdings Corp. VRNO 1800 14.8200 14.3700 14.6400 -0.2300 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 6231 1.5800 1.4300 1.5700 +0.1600 1.9900 0.2200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1424 1.4100 1.3000 1.3800 +0.1300 1.8100 0.1000 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 386 0.9700 0.8900 0.9700 +0.1200 1.2700 0.1350 Victory Square Technologies Inc. VST 614 0.4350 0.4250 0.4250 -0.0050 1.2700 0.3550 Wedgemount Resources Corp WDGY 500 0.2000 0.1800 0.1800 -0.0200 0.7900 0.1800 Wondr Gaming Corp WDR 245 0.1900 0.1750 0.1900 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 56 2.3400 2.3000 2.3000 -0.0500 5.0000 2.1300 West Mining Corp. WEST 305 0.1200 0.1150 0.1200 0.0000 1.7000 0.1050 Westward Gold Inc. WG 220 0.1350 0.1300 0.1350 -0.0050 0.3300 0.0800 Winston Gold Corp. WGC 165 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0450 West Island Brands Inc WIB 305 0.4000 0.3900 0.4000 +0.0300 2.5500 0.3500 American Aires Inc. WIFI 25 0.0600 0.0600 0.0600 0.0000 0.4100 0.0550 The Alkaline Water Company Inc. WTER 102 1.7800 1.7500 1.7800 +0.0900 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 406 2.2500 2.0800 2.1400 -0.0100 4.1800 0.5900 Xebra Brands Ltd XBRA 12483 0.4000 0.2900 0.2900 -0.0350 0.4000 0.0800 Greenrise Global Brands Inc. XCX 1440 0.4600 0.4400 0.4600 +0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 1135 0.1200 0.1200 0.1200 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 272 0.0700 0.0700 0.0700 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 5 0.3700 0.0000 2.0000 0.3300 XPhyto Therapeutics Corp. XPHY 149 1.1600 1.1500 1.1500 +0.0400 3.4500 1.0300 XRApplied Technologies Inc XRA 305 0.3200 0.2650 0.2650 -0.0650 0.4500 0.2300 XS Financial Inc. XSF 1000 0.1850 0.1850 0.1850 0.0000 0.5400 0.1500 Yooma Wellness Inc. YOOM 8 0.3650 0.3650 0.3650 +0.1200 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 985 0.1650 0.1600 0.1600 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 240 2.7300 2.6000 2.7300 +0.0300 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2428 0.2800 0.2600 0.2600 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 312 0.4450 0.4100 0.4100 +0.0500 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 482 0.2100 0.2000 0.2100 0.0000 0.8000 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.110 AJN Resources Inc. AJN 0.200 0.330 0.4500 0.1500 Armada Mercantile Ltd. ARM 0.220 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.120 0.300 0.3000 0.2000 Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.075 0.080 0.8900 0.0700 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.250 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.030 0.035 0.1750 0.0300 Bond Resources Inc. BJB 0.055 0.060 0.2100 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.350 0.440 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.600 3.180 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.495 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.900 3.000 3.0000 0.8300 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.700 0.900 3.0000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.135 0.200 0.6500 0.1450 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0150 Certive Solutions Inc. CBP 0.060 0.065 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.175 0.250 0.3500 0.1600 Chemistree Technology Inc. CHM 0.035 0.040 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.220 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4200 0.0500 International Cobalt Corp CO 0.200 0.200 1.0800 0.0600 Crest Resources Inc. CRES 0.110 0.120 0.2900 0.0900 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.225 0.250 0.5800 0.1100 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.160 0.170 0.3300 0.0900 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.450 0.530 2.2500 0.4000 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.2500 0.0250 Dundee Sustainable Technologies Inc. DST 0.280 0.325 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.500 0.550 1.5000 0.0800 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.065 0.085 0.1500 0.0550 Emergia Inc. EMER 0.710 0.900 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.265 0.340 1.6200 0.2600 ECO ORO MINERALS CORP. J EOM 0.100 0.110 0.2000 0.0500 EonX Technologies Inc. EONX 0.750 0.820 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.570 0.630 0.7700 0.1500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.040 0.055 0.2200 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32.500 40.000 80.0000 32.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 33.000 99.000 79.0000 32.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Flow Metals Corp. FWM 0.030 0.040 0.1050 0.0300 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.130 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.250 0.395 0.5700 0.3000 Golcap Resources Corp. GCP 0.110 0.130 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0100 Generic Gold Corp. GGC 0.285 0.335 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.290 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Gelum Resources Ltd. GMR 0.200 0.400 0.2500 0.1150 Gnomestar Craft Inc GNOM 0.030 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.160 0.185 1.2000 0.1600 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 6.900 7.100 7.0000 6.0200 G2 Technologies Corp GTOO 0.085 0.085 0.3200 0.0650 Harrys Manufacturing Inc. HARY 0.095 0.110 0.2000 0.0750 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.350 0.380 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 Isodiol International Inc. ISOL 0.035 0.0450 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.070 0.075 0.2550 0.0650 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.2800 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.520 0.570 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 4.400 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.200 0.1000 0.0500 Lexston Life Sciences Corp. LEXT 0.125 0.155 0.3900 0.0850 Callitas Health Inc. LILY 0.010 0.550 Global Li-Ion Graphite Corp. LION 0.080 0.085 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.185 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.090 0.125 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.130 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.220 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Monterey Minerals Inc. MREY 0.340 0.360 4.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.220 0.250 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. NAB 0.280 0.330 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 MegumaGold Corp NSAU 0.040 0.050 0.1100 0.0400 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.240 0.400 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.125 0.145 0.7900 0.1050 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1500 Optima Medical Innovations Corp. OMIC 0.065 0.075 0.2400 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.060 0.075 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.075 0.085 0.3800 0.0500 PUDO Inc. PDO 1.150 1.200 2.0000 1.0000 Patriot Gold Corp. PGOL 0.075 0.085 0.4950 0.0650 Peakbirch Logic Inc. PKB 0.015 0.025 0.2200 0.0150 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.550 1.800 4.8100 0.5500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.500 1.000 2.0000 0.4200 Pasinex Resources Limited PSE 0.035 0.055 0.0850 0.0200 Quizam Media Corporation QQ 0.180 0.195 0.9000 0.1800 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.750 1.250 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.065 0.0950 0.0500 Big Red Mining Corp. RED 0.070 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.210 0.280 0.4100 0.1250 Rise Gold Corp. RISE 0.475 0.520 0.9000 0.3800 Red Metal Resources Ltd. RMES 0.160 Reliant Gold Corp. RNG 0.080 RooGold Inc. ROO 0.250 0.260 0.6000 0.2250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.095 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.160 0.185 1.0200 0.1600 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.200 0.240 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.080 0.115 0.3500 0.0600 Star Navigation Systems Group Ltd. SNA 0.020 Sunniva Inc. SNN 0.010 Silver Phoenix Resources Inc. SP 0.325 0.395 0.9000 0.3300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.160 0.180 0.3200 0.1300 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.150 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.1750 0.1300 Supernova Metals Corp. SUPR 0.040 0.055 0.1200 0.0350 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 95.000 75.0000 60.0000 Taiga Gold Corp TGC 0.200 0.205 0.2800 0.1400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.040 0.055 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.115 0.200 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.040 0.045 0.3600 0.0400 Tower One Wireless Corp. TO 0.090 0.100 0.1700 0.0400 Tocvan Ventures Corp. TOC 1.070 1.090 1.6700 0.3300 Red Light Holland Corp. Warrants TRIP.WT 0.060 0.065 0.5200 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 OLDCO International Inc. VAI.X 0.035 0.045 0.5900 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.135 0.160 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 VPN Technologies Inc. VPN 0.100 0.155 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.280 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.065 0.085 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 Discover Wellness Solutions Inc. WLNS 0.060 0.065 0.5700 0.0500 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.025 0.030 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.005 0.150 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 0.075 0.085 0.3000 0.0750 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0900 0.0650 Adastra Holdings Ltd. XTRX 0.930 0.980 1.6000 0.6400 BIOSENTA Inc. ZRO 0.300 0.400 2.5000 0.2500 ZTEST Electronics Inc. ZTE 0.270 0.320 0.4500 0.2000 Trades: 16,965 Total Volume: 72,027,449 Total Value: $28,780,153 Advanced: 175 Declined: 177 Unchanged: 381 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.