CNSX Trading Daily Market Summary November 26 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 106 6.3500 6.1500 6.2500 +0.0400 11.7100 6.1500 Extreme Vehicle Battery Technologies Corp ACDC 15447 0.1950 0.1850 0.1900 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 277 0.9800 0.9100 0.9600 -0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 301 2.1300 2.0100 2.1000 -0.0500 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 77 1.6200 1.5300 1.5700 -0.0300 4.4200 1.5300 Aduro Clean Technologies Inc. ACT 449 0.7900 0.7500 0.7900 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 1289 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 19 6.2000 6.0000 6.0000 -0.2500 54.0000 4.5000 Agra Ventures Ltd AGRA 438 0.8300 0.7500 0.7500 -0.0500 14.2500 0.7500 AI-ML Innovations Inc. AIML 867 0.3400 0.3000 0.3200 -0.0050 1.5900 0.2200 Aion Therapeutic Inc. AION 110 0.0350 0.0350 0.0350 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 905 0.2950 0.2100 0.2500 -0.0500 0.4900 0.2100 Alma Gold Inc. ALMA 926 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 921 0.3000 0.2700 0.2800 -0.0200 0.9900 0.2150 AmmPower Corp AMMP 1749 0.5300 0.5000 0.5300 0.0000 2.1500 0.4100 AMPD Ventures Inc. AMPD 2862 0.3950 0.3650 0.3800 -0.0100 0.5000 0.0900 Alchemist Mining Inc. AMS.X 1299 0.2500 0.1400 0.2500 +0.1300 0.9000 0.0900 Advantagewon Oil Corp. AOC 73 0.2650 0.2600 0.2600 -0.0250 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 3610 0.5300 0.4600 0.5300 +0.0100 1.2200 0.3300 ApartmentLove Inc. APLV 10 0.3000 0.3000 0.3000 0.0000 0.5000 0.2550 Global Cannabis Applications Corp. APP 1641 0.0500 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 50922 0.1850 0.1400 0.1600 -0.0350 0.3100 0.0600 Argo Living Soils Corp ARGO 60 0.1700 0.1700 0.1700 -0.0250 0.3300 0.1700 Argo Gold Inc. ARQ 1045 0.1100 0.1000 0.1000 -0.0050 0.2600 0.1000 Ares Strategic Mining Inc. ARS 541 0.3850 0.3400 0.3400 -0.0600 0.4550 0.2700 Asante Gold Corporation ASE 1800 1.3500 1.2600 1.3400 0.0000 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 6 1.0200 1.0100 1.0100 +0.0100 1.0300 0.6000 Aquarius Surgical Technologies Inc. ASTI 80 0.0900 0.0650 0.0900 +0.0050 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 849 0.2500 0.2450 0.2500 +0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 6180 6.7000 6.2500 6.4000 +0.3500 6.7000 4.1000 Auxico Resources Canada Inc. AUAG 972 1.5300 1.3800 1.4000 +0.0100 1.8500 0.2550 Australian Goldfields Limited AUGF 34 0.1300 0.1300 0.1300 -0.0050 0.6100 0.1150 Advance United Holdings Inc. AUHI 12 2.0100 2.0100 2.0100 +0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 3013 0.1800 0.1625 0.1700 -0.0100 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 2326 0.0500 0.0350 0.0500 -0.0400 0.8900 0.0350 Ameriwest Lithium Inc. AWLI 2715 1.0500 0.9400 0.9700 -0.0400 1.2500 0.1400 Aurwest Resources Corporation AWR 576 0.1050 0.1050 0.1050 -0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 354 23.8000 22.3900 22.9000 -0.1700 47.1400 21.1500 Ayurcann Holdings Corp AYUR 78 0.1700 0.1600 0.1600 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 2275 0.1050 0.1000 0.1000 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 1466 0.4600 0.4300 0.4400 -0.0150 1.1400 0.3750 Blueberries Medical Corp. BBM 441 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0450 Bam Bam Resources Corp. BBR 4463 0.1050 0.0850 0.0900 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 15 0.1750 0.1750 0.1750 0.0000 0.4600 0.1600 Blockchain Foundry Inc BCFN 651 0.2350 0.2200 0.2200 -0.0200 0.8500 0.1400 Peekaboo Beans Inc BEAN 770 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 700 0.2800 0.2650 0.2650 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 590 0.3050 0.2800 0.2800 -0.0200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 387 0.2600 0.2500 0.2500 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 9633 0.1050 0.0950 0.0950 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 349 0.3800 0.3600 0.3750 -0.0050 0.7100 0.1350 BIGG Digital Assets Inc BIGG 8724 1.5100 1.4100 1.5100 -0.0200 5.0500 0.2500 Ignite International Brands, Ltd.S.V. BILZ 146 1.4000 1.3500 1.3500 0.0000 1.8000 0.5500 Biome Grow Inc. BIO 132 0.0350 0.0300 0.0350 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 4519 0.3500 0.2650 0.3150 +0.0450 0.7800 0.1400 Blender Bites Limited BITE 1621 2.1500 1.7000 2.1000 +0.2800 2.1500 1.0000 Britannia Life Sciences Inc. BLAB 2511 0.2450 0.2150 0.2150 -0.0300 0.3200 0.1950 Belgravia Hartford Capital Inc. BLGV 155 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1296 0.4300 0.4000 0.4200 0.0000 0.8900 0.3900 Cannabix Technologies Inc. BLO 325 0.6900 0.6400 0.6400 -0.0100 2.4900 0.5800 Blackhawk Growth Corp. BLR 266 0.7100 0.7000 0.7000 -0.0200 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 252 0.2500 0.2500 0.2500 0.0000 0.6100 0.1700 Bolt Metals Corp. BOLT 32 0.2750 0.2200 0.2750 +0.0250 0.7000 0.2200 Brascan Gold Inc BRAS 5 0.4500 0.4500 0.4500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 2611 0.1250 0.1100 0.1150 -0.0100 0.8200 0.1100 Bluesky Digital Assets Corp. BTC 3147 0.4350 0.4000 0.4150 -0.0450 1.9000 0.1550 Canadian Palladium Resources Inc. BULL 906 0.0650 0.0600 0.0600 0.0000 0.1850 0.0600 BioMark Diagnostics Inc. BUX 551 0.2750 0.2600 0.2600 -0.0100 0.6300 0.1100 Sprout AI Inc. BYFM 4877 0.1900 0.1750 0.1750 -0.0100 1.0500 0.1750 BYND Cannasoft Enterprises Inc BYND 5 2.9000 2.9000 2.9000 -0.0400 3.0000 0.8300 FinCanna Capital Corp. CALI 400 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 6661 0.2700 0.2400 0.2600 -0.0350 0.8800 0.2400 Canadian GoldCamps Corp. CAMP 5 0.9000 0.9000 0.9000 0.0000 3.0000 0.3750 CannAmerica Brands Corp. CANA 654 0.0250 0.0250 0.0250 0.0000 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 1199 0.0800 0.0750 0.0800 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 38353 0.0450 0.0400 0.0450 0.0000 0.0950 0.0250 Empower Clinics Inc CBDT 15826 0.2750 0.2500 0.2650 -0.0150 2.5000 0.0650 Canbud Distribution Corporation CBDX 1438 0.0400 0.0400 0.0400 0.0000 0.2800 0.0400 Copperbank Resources Corp. CBK 1198 0.7300 0.6300 0.6800 -0.0800 0.8400 0.2150 Cashbox Ventures Ltd. CBOX.X 100 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0150 Core Assets Corp. CC 2672 0.2300 0.1950 0.2000 -0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 8 0.0475 0.0000 0.2250 0.0450 Columbia Care Inc. CCHW 777 3.9800 3.8300 3.9800 +0.0850 9.8000 3.5400 Green River Gold Corp. CCR 13 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 21 0.2500 0.2500 0.2500 0.0000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 2070 0.2750 0.2400 0.2700 +0.0300 0.4700 0.2300 CordovaCann Corp. CDVA 967 0.4700 0.4150 0.4600 +0.0100 0.5500 0.1950 Cartier Iron Corporation CFE 2360 0.0950 0.0850 0.0850 -0.0100 0.1850 0.0800 Craftport Cannabis Corp CFT 20 0.3500 0.3500 0.3500 +0.0300 1.3500 0.1100 CleanGo Innovations Inc. CGII 40 0.2350 0.2350 0.2350 -0.0450 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 867 0.6100 0.5900 0.5900 -0.0300 1.3500 0.3100 Chalice Brands Ltd. CHAL 386 0.6800 0.6200 0.6600 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 500 0.0350 0.0350 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 1299 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 344 0.0800 0.0750 0.0750 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 1260 11.5000 10.6200 11.1100 -0.0400 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 105 2.7800 2.4400 2.7800 -0.0700 10.0000 2.1500 Clarity Gold Corp. CLAR 400 0.2450 0.2400 0.2450 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 418 0.3300 0.2800 0.2950 -0.0350 1.1000 0.2800 Canadian Metals Inc. CME 61 0.1750 0.1500 0.1500 +0.0100 0.4500 0.0800 Clearmind Medicine Inc. CMND 75 0.7800 0.7500 0.7500 -0.0400 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 632 0.5700 0.5100 0.5400 +0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 702 0.9500 0.8500 0.9000 -0.1000 2.5000 0.4800 Codebase Ventures Inc. CODE 9261 0.1400 0.1300 0.1300 -0.0100 0.7500 0.1150 Core One Labs Inc. COOL 168 1.1300 1.0400 1.1000 0.0000 11.8400 1.0400 Cover Technologies Inc. COVE 1876 0.1750 0.1600 0.1600 -0.0200 3.9800 0.1600 CoinAnalyst Corp COYX 3056 0.2450 0.2100 0.2300 -0.0200 0.3100 0.1800 Captor Capital Corp CPTR 164 1.2000 1.2000 1.2000 +0.0300 2.1000 0.1850 Crest Resources Inc. CRES 460 0.1100 0.1050 0.1050 -0.0200 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 62335 0.0100 0.0100 0.0100 -0.0050 0.1750 0.0100 Carl Data Solutions Inc. CRL 88 0.0700 0.0650 0.0700 0.0000 0.4800 0.0650 Crestview Exploration Inc. CRS 90 0.3500 0.3300 0.3300 +0.0050 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 6857 0.3000 0.2750 0.2900 -0.0250 0.3400 0.0400 Cross River Ventures Corp. CRVC 860 0.1250 0.1150 0.1150 -0.0050 0.4100 0.1150 Chemesis International Inc. CSI 210 0.2500 0.2350 0.2500 -0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 550 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 40 0.2300 0.2300 0.2300 -0.0200 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 2444 12.9400 12.1500 12.6100 -0.0100 23.3000 11.1600 Biocure Technology Inc. CURE 70 0.1600 0.1550 0.1550 -0.0150 0.3300 0.0900 City View Green Holdings Inc. CVGR 250 0.0550 0.0550 0.0550 +0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 1104 0.3000 0.2600 0.2700 -0.0350 2.6500 0.2600 CMX Gold & Silver Corp. CXC 0 0.0800 0.0000 0.1000 0.0800 C21 Investments Inc. CXXI 1948 0.8200 0.7400 0.8000 0.0000 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 579 0.3500 0.3200 0.3400 +0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1350 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1293 0.1750 0.1400 0.1750 +0.0200 0.8000 0.1400 Delta Cleantech Inc. DELT 250 0.5000 0.4900 0.5000 0.0000 0.9000 0.4800 DigiMax Global Inc DIGI 15812 0.0900 0.0800 0.0850 -0.0100 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 1710 0.0500 0.0350 0.0450 +0.0100 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 22 0.5700 0.5700 0.5700 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 568 3.2200 2.9400 3.0200 -0.0800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 235 6.0000 5.3600 5.9000 +0.1200 11.0000 4.3500 DeepSpatial Inc. DSAI 57 0.1550 0.1500 0.1500 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 25 0.3300 0.3250 0.3300 +0.0450 0.5100 0.2100 Defence Therapeutics Inc DTC 258 5.6500 4.5200 5.0000 -0.7000 8.1500 1.7500 Danavation Technologies Corp. DVN 610 0.4650 0.4300 0.4600 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 548 0.0800 0.0750 0.0750 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 25 0.2300 0.2300 0.2300 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1824 0.5000 0.4750 0.5000 +0.0400 0.8300 0.3900 Eat Beyond Global Holdings Inc. EATS 322 0.7700 0.7600 0.7600 -0.0100 4.5600 0.6700 Eden Empire Inc EDEN 3010 0.0450 0.0400 0.0450 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 1100 0.2000 0.1900 0.2000 0.0000 0.3050 0.1100 EYEFI Group Technologies Inc. EGTI 140 0.5000 0.5000 0.5000 0.0000 1.5000 0.0800 Eurogas International Inc. EI 5000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 879 1.2200 1.1700 1.2000 +0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 12362 0.4500 0.3450 0.4500 +0.0400 0.9400 0.3450 Emergia Inc. EMER 5 0.9000 0.9000 0.9000 +0.0900 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1591 0.0800 0.0750 0.0800 +0.0050 0.2750 0.0700 EMP Metals Corp. EMPS 2489 0.4700 0.4100 0.4150 +0.0050 1.3950 0.2150 Entheon Biomedical Corp. ENBI 956 0.5300 0.4900 0.5000 0.0000 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 8 0.1100 0.1100 0.1100 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 190 0.7800 0.6500 0.7800 -0.0200 0.8400 0.4000 ePlay Digital Inc. EPY 2959 0.1150 0.1050 0.1050 -0.0100 0.3600 0.0250 EarthRenew Inc. ERTH 140 0.1800 0.1800 0.1800 -0.0050 0.5700 0.1750 E79 Resources Corp ESNR 456 0.9600 0.8200 0.9600 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 432 0.3600 0.3350 0.3350 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 215 0.1350 0.1350 0.1350 -0.0050 0.3800 0.1300 Eat Well Investment Group Inc. EWG 1931 0.6300 0.5800 0.6000 -0.0200 1.2400 0.0600 FansUnite Entertainment Inc. FANS 12906 0.6100 0.5500 0.5800 -0.0500 2.3700 0.4900 Far Resources Ltd. FAT 26954 0.2400 0.2200 0.2250 -0.0300 0.3050 0.0750 Fandom Sports Media Corp. FDM 2415 0.1950 0.1700 0.1750 -0.0050 0.8300 0.0800 First Energy Metals Limited FE 1601 0.3300 0.2850 0.3150 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 2195 0.1600 0.1450 0.1500 -0.0100 0.4700 0.0800 FenixOro Gold Corp. FENX 744 0.3200 0.3100 0.3200 +0.0100 0.4950 0.1500 4Front Ventures Corp. FFNT 2847 1.4000 1.3100 1.3800 +0.0400 2.5200 0.9400 4Front Ventures Corp. Wts FFNT.WT 110 0.4500 0.4500 0.4500 0.0000 1.6100 0.2500 First Growth Funds Limited FGFL 300 0.0400 0.0400 0.0400 -0.0050 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 7230 0.0750 0.0700 0.0700 -0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 328 0.2550 0.2350 0.2350 -0.0250 1.9000 0.2350 Media Central Corporation Inc FLYY 2115 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 7045 0.4850 0.4650 0.4800 +0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 800 0.6800 0.6100 0.6800 +0.1000 0.7000 0.3300 Fathom Nickel Inc. FNI 1672 0.3100 0.3000 0.3100 0.0000 0.8800 0.3000 Fineqia International Inc. FNQ 420 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5001 0.1000 0.0800 0.0950 +0.0100 0.4700 0.0750 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 122 32.5000 31.0000 31.0000 -2.0000 80.0000 31.0000 Fox River Resources Corporation FOX 1075 0.5400 0.5300 0.5300 -0.0100 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 113 1.1500 1.1300 1.1300 -0.0200 1.6000 1.0800 First Tellurium Corp. FTEL 2111 0.2800 0.2500 0.2750 0.0000 0.3000 0.0450 PlantFuel Life Inc. FUEL 2542 0.2200 0.2100 0.2200 -0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 90 0.1000 0.1000 0.1000 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 205 0.1300 0.1250 0.1300 -0.0050 1.2000 0.1000 Flow Metals Corp. FWM 1460 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 GABY Inc. GABY 2040 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0300 Gage Growth Corp. GAGE 1470 2.4200 2.2600 2.3900 -0.0300 3.3900 1.7600 Gaia Grow Corp. GAIA 4370 0.0250 0.0200 0.0250 -0.0050 0.1100 0.0100 GreenBank Capital Inc. GBC 553 0.5000 0.4650 0.4650 -0.0050 2.0000 0.2350 Graph Blockchain Inc GBLC 21186 0.0600 0.0500 0.0550 -0.0050 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 1304 1.9300 1.7600 1.9000 +0.0200 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 2699 0.2800 0.2550 0.2600 -0.0100 0.9800 0.2250 The Good Flour Corp. GFCO 30 0.7000 0.6900 0.6900 -0.0100 1.0000 0.5100 General Gold Resources Inc. GGLD 35 0.2250 0.2250 0.2250 -0.0350 0.6300 0.1600 Global Hemp Group Inc. GHG 13659 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 2060 0.0900 0.0750 0.0750 -0.0150 0.4200 0.0750 Golden Lake Exploration Inc. GLM 2155 0.1650 0.1500 0.1500 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2650 0.2650 0.2650 -0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 90 0.3750 0.3750 0.3750 +0.1750 0.3750 0.1150 Gnomestar Craft Inc GNOM 8 0.0350 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1613 0.2250 0.2000 0.2000 -0.0150 0.5300 0.1850 Go Metals Corp GOCO 83 0.1850 0.1800 0.1850 +0.0250 1.2000 0.1600 GoldHaven Resources Corp. GOH 1260 0.4150 0.3950 0.4050 +0.0100 1.0900 0.3200 Graycliff Exploration Limited GRAY 287 0.3000 0.2700 0.2800 -0.0200 2.8600 0.2700 Greenhawk Resources Inc. GRHK 3204 0.0700 0.0600 0.0650 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 1960 0.1150 0.1100 0.1150 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 620 0.1300 0.1150 0.1250 -0.0050 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 434 7.0500 7.0000 7.0500 +0.0500 7.0500 6.0200 Gamesquare Esports Inc. GSQ 1693 0.3150 0.2700 0.2900 -0.0100 0.7400 0.2700 Getchell Gold Corp. GTCH 1628 0.6900 0.6200 0.6500 -0.0400 0.8100 0.3050 Green Thumb Industries Inc. GTII 1300 30.1500 27.8000 29.2000 -0.4000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 1551 1.6100 1.1500 1.1500 -0.2000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 70 0.2900 0.2900 0.2900 -0.0300 0.6000 0.1100 Gold Basin Resources Corporation GXX 300 0.2700 0.2550 0.2550 -0.0150 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1731 0.8300 0.7700 0.8000 0.0000 1.0800 0.2500 Happy Supplements Inc. HAPY 1028 1.8800 1.5500 1.8800 +0.2800 1.9900 0.3000 Harrys Manufacturing Inc. HARY 190 0.1100 0.1000 0.1050 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 42 0.2450 0.2250 0.2250 -0.0050 1.5200 0.1900 Harborside Inc. HBOR 44 0.8000 0.7800 0.8000 +0.0100 3.1900 0.7200 Hillcrest Energy Technologies Ltd. HEAT 5517 0.1950 0.1850 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 821 2.0900 1.7200 1.7200 -0.1000 3.0100 0.5000 Contakt World Technologies Corp. HELP 3926 0.1100 0.0900 0.1000 0.0000 0.7200 0.0900 Global Care Capital Inc. HLTH 14237 0.0850 0.0750 0.0800 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 796 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 247 0.5600 0.5400 0.5400 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 482 0.1300 0.1000 0.1150 -0.0150 1.0000 0.1000 Cypherpunk Holdings Inc. HODL 4989 0.2100 0.2000 0.2000 -0.0250 0.5000 0.0750 Hollister Biosciences Inc. HOLL 582 0.2350 0.2150 0.2150 -0.0150 0.5300 0.1150 Hello Pal International Inc. HP 1554 0.6500 0.6100 0.6400 -0.0300 2.3300 0.1500 HealthSpace Data Systems Ltd. HS 90 0.8100 0.7900 0.7900 -0.0100 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 559 1.7300 1.6900 1.7300 +0.0100 5.2500 1.6500 Headwater Gold Inc. HWG 1437 0.2350 0.2250 0.2250 -0.0100 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 177 0.2200 0.2100 0.2100 0.0000 0.6600 0.1450 International Battery Metals Ltd. IBAT 594 1.3000 1.0100 1.1700 +0.0300 1.3000 0.1800 Icanic Brands Company Inc ICAN 2166 0.3450 0.2800 0.3450 +0.0500 0.8200 0.2450 ThreeD Capital Inc. IDK 235 0.7800 0.7200 0.7200 -0.0300 2.3600 0.5000 INDVR Brands Inc. IDVR 30 0.0150 0.0150 0.0150 -0.0100 0.1650 0.0150 Golden Independence Mining Corp. IGLD 25 0.1300 0.1250 0.1300 +0.0100 0.7000 0.1100 IGEN Networks Corp. IGN 450 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 415 0.0500 0.0500 0.0500 0.0000 1.5500 0.0400 IM Cannabis Corp. IMCC 1438 4.9500 4.3100 4.6700 +0.0100 14.4000 2.8400 Interra Copper Corp IMCX 2244 0.0950 0.0950 0.0950 +0.0050 0.3400 0.0900 Imagin Medical Inc. IME 472 0.4500 0.4200 0.4200 0.0000 1.4400 0.3100 InnoCan Pharma Corporation INNO 1259 0.9900 0.8600 0.9500 -0.0100 1.6500 0.2050 Ionic Brands Corp. IONC 42195 0.0450 0.0400 0.0400 -0.0150 0.4600 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 42920 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 ImagineAR Inc. IP 10097 0.1200 0.1100 0.1150 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1409 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0750 Irving Resources Inc. IRV 49 1.0900 1.0400 1.0400 -0.0100 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 5376 0.0700 0.0600 0.0600 -0.0100 0.2550 0.0600 Irwin Naturals Inc IWIN 1 4.3000 4.3000 4.3000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 394 1.0100 0.9600 1.0000 -0.0200 1.5600 0.6600 Lotus Ventures Inc. J 355 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 James Bay Resources Limited JBR 6000 0.0900 0.0900 0.0900 0.0000 0.1400 0.0500 79North Inc. JQ 90 0.1050 0.1050 0.1050 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1477 5.3600 5.0400 5.3000 -0.0100 11.5900 4.0600 Juva Life Inc. JUVA 1184 0.3250 0.2900 0.3100 0.0000 2.2900 0.2550 Intellabridge Technology Corporation KASH 1296 0.8100 0.7400 0.8000 -0.0200 1.9500 0.0300 Karam Minerals Inc. KMI 36 0.5500 0.5500 0.5500 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 1434 1.1800 1.0200 1.0200 -0.1000 3.1300 0.8800 KWG Resources Inc. KWG 1617 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 347 0.4500 0.4300 0.4500 +0.0200 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 135 0.1250 0.1250 0.1250 -0.0250 0.3900 0.0850 Li-Metal Corp. LIM 284 12.9900 11.5100 12.0000 -1.4900 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1041 0.0800 0.0800 0.0800 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 4161 0.1350 0.1250 0.1350 -0.0050 1.6000 0.1250 LeanLife Health Inc. LLP 1922 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1056 0.2050 0.1850 0.1950 +0.0050 1.7000 0.1800 Lobe Sciences Ltd. LOBE 7921 0.0450 0.0400 0.0400 -0.0100 0.2700 0.0400 Lowell Farms Inc. LOWL 723 0.7100 0.6600 0.6900 -0.0300 2.7300 0.6600 Liquid Avatar Technologies Inc. LQID 18378 0.2250 0.2000 0.2050 -0.0200 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 455 0.1000 0.0850 0.0850 +0.0100 0.2400 0.0700 Luff Enterprises Ltd. LUFF 475 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Love Pharma Inc. LUV 10 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 1865 0.3100 0.2950 0.3000 -0.0200 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 4214 0.7700 0.7100 0.7200 -0.0600 1.2100 0.0500 Levitee Labs Inc. LVT 1013 0.3700 0.3500 0.3600 -0.0150 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 835 0.2250 0.2150 0.2200 -0.0050 1.5500 0.0800 Mobilum Technologies Inc. MBLM 739 0.2400 0.2300 0.2300 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 460 0.2750 0.2650 0.2700 0.0000 1.0900 0.2650 Nabati Foods Global Inc. MEAL 1905 0.8000 0.7500 0.7800 -0.0200 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 329 1.3000 1.2200 1.2900 0.0000 5.1200 1.2200 Medaro Mining Corp. MEDA 5177 0.9800 0.9300 0.9700 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 173 0.1700 0.1550 0.1600 -0.0050 1.0000 0.0800 Nurosene Health Inc. MEND 812 1.5900 1.5100 1.5900 -0.0400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 412 3.9000 3.6000 3.9000 0.0000 5.6000 0.6400 Maple Leaf Green World Inc. MGW 134 0.0900 0.0800 0.0900 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 0 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 198 1.5300 1.4800 1.5300 -0.0200 1.8800 1.3500 Minera IRL Limited MIRL 160 0.0850 0.0850 0.0850 +0.0100 0.1700 0.0700 Mistango River Resources Inc. MIS 6431 0.0800 0.0700 0.0750 -0.0050 0.3500 0.0650 Maven Brands Inc MJ 227 0.2200 0.2000 0.2100 +0.0100 0.9000 0.1850 Global Health Clinics Ltd. MJRX 665 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 1255 0.0650 0.0550 0.0650 +0.0050 0.1700 0.0450 Metallica Metals Corp MM 9085 0.1800 0.1700 0.1800 +0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 135 4.8000 4.3000 4.4000 -0.4000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3860 0.3050 0.2900 0.3000 +0.0050 1.8300 0.1500 Mongoose Mining Ltd. MNG 51 0.2100 0.2050 0.2050 -0.0450 0.5000 0.1900 Mojave Brands Inc. MOJO 111 0.1750 0.1750 0.1750 -0.0050 1.6250 0.1250 Doseology Sciences Inc MOOD 537 0.1900 0.1750 0.1800 +0.0100 0.4000 0.1700 MPX International Corporation MPXI 1081 0.0750 0.0650 0.0700 -0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 2445 0.1650 0.1400 0.1650 +0.0150 0.4400 0.1050 Monterey Minerals Inc. MREY 14 0.3300 0.3300 0.3300 -0.0100 4.0000 0.2100 Micromem Technologies Inc. MRM 210 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 832 0.7100 0.7000 0.7000 -0.0100 2.2000 0.3250 Musk Metals Corp MUSK 1270 0.1000 0.0900 0.0950 +0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 385 0.1600 0.1500 0.1600 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 5856 0.1650 0.1500 0.1500 -0.0150 2.2900 0.0850 MYND Life Sciences Inc. MYND 2838 0.4400 0.3500 0.3500 -0.1400 2.5000 0.3500 Nabis Holdings Inc. NAB 7 0.2800 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 236 0.8000 0.6900 0.6900 -0.1700 1.0800 0.1050 nDatalyze Corp. NDAT 1058 0.2000 0.1850 0.2000 +0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 1546 0.0850 0.0800 0.0850 +0.0100 0.3500 0.0750 Nerds On Site Inc. NERD 250 0.0850 0.0850 0.0850 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 115 0.3900 0.3800 0.3800 -0.0100 0.8600 0.3000 Exploits Discovery Corp. NFLD 1342 0.6000 0.5500 0.5600 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1728 0.3550 0.3350 0.3500 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 80 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 756 0.1300 0.1000 0.1050 -0.0250 1.1100 0.1000 Northern Lights Resources Corp. NLR 6514 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 881 0.2100 0.1950 0.2050 -0.0050 0.7800 0.1900 Novamind Inc. NM 812 0.6400 0.6200 0.6200 -0.0200 2.3400 0.5900 Norsemont Mining Inc. NOM 1107 0.9400 0.8800 0.9000 0.0000 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 1153 0.0800 0.0750 0.0750 -0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 320 0.8000 0.7800 0.7900 +0.0100 0.9300 0.6300 Plaintree Systems Inc. NPT 54 0.1850 0.1850 0.1850 +0.0150 0.2350 0.0950 MegumaGold Corp NSAU 10 0.0400 0.0400 0.0400 -0.0100 0.1100 0.0400 Northstar Gold Corp. NSG 15 0.2000 0.2000 0.2000 -0.0100 0.4450 0.1900 NexTech AR Solutions Corp NTAR 164 1.5900 1.5200 1.5900 0.0000 7.6700 1.4100 Prophecy Potash Corp. NUGT 591 0.3000 0.2500 0.2500 -0.0500 0.5200 0.1000 Nuran Wireless Inc. NUR 961 1.1600 1.0500 1.1600 +0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 25 0.1250 0.1200 0.1200 -0.0100 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2005 0.4600 0.4100 0.4200 -0.0300 0.7800 0.3000 EnviroGold Global Limited NVRO 270 0.3550 0.3550 0.3550 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 6146 0.0200 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1559 0.1950 0.1500 0.1950 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 697 0.2550 0.2400 0.2500 -0.0050 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 391 0.0700 0.0650 0.0650 -0.0100 0.2400 0.0500 Optimi Health Corp OPTI 1254 0.6500 0.6000 0.6000 -0.0400 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 230 0.0700 0.0600 0.0650 -0.0100 0.3500 0.0600 Orchid Ventures Inc. ORCD 10 0.1150 0.1150 0.1150 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 410 0.3300 0.3000 0.3300 +0.0300 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 12 0.4000 0.4000 0.4000 +0.0200 0.9300 0.3050 Ovation Science Inc OVAT 4 0.0750 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 550 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 265 0.2100 0.1950 0.2000 -0.0050 1.5500 0.1850 XTM Inc. PAID 5611 0.3800 0.3400 0.3550 -0.0250 0.6800 0.0600 Provenance Gold Corp. PAU 1140 0.1650 0.1600 0.1650 0.0000 0.1750 0.0650 Plant-Based Investment Corp. PBIC 150 0.3000 0.2900 0.3000 0.0000 0.9200 0.2600 POSaBIT Systems Corporation PBIT 320 1.6800 1.5500 1.6800 +0.1100 2.4000 0.1000 Prophecy DeFi Inc. PDFI 3149 0.6700 0.6000 0.6300 -0.0900 0.9000 0.0400 PUDO Inc. PDO 0 1.2000 0.0000 2.0000 1.0000 Perk Labs Inc. PERK 894 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0450 Patriot Gold Corp. PGOL 480 0.0850 0.0800 0.0850 +0.0050 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 2697 0.4300 0.3750 0.4050 -0.0250 1.2400 0.1850 Pharmadrug Inc. PHRX 4655 0.0400 0.0350 0.0400 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 220 0.7000 0.6700 0.7000 -0.0200 1.0900 0.5700 Peakbirch Logic Inc. PKB 500 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 833 0.0900 0.0900 0.0900 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 2749 8.7000 8.2500 8.3400 -0.4600 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 698 3.0500 2.7300 2.9000 -0.2000 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 216 0.2000 0.2000 0.2000 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2525 0.0450 0.0350 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 1088 4.8900 4.7300 4.8200 -0.0200 10.8800 4.5600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.5000 0.5000 0.5000 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 651 0.3700 0.3500 0.3500 -0.0100 0.7200 0.2650 Predictmedix Inc. PMED 62 0.2050 0.2050 0.2050 -0.0050 0.6400 0.1650 Patriot Battery Metals Inc. PMET 3114 0.2900 0.2700 0.2800 -0.0150 0.8000 0.1950 Poda Holdings Inc. PODA 2152 0.3600 0.3350 0.3500 -0.0100 2.7100 0.3350 Poko Innovations Inc. POKO 280 0.1900 0.1650 0.1900 +0.0150 0.3600 0.1500 Potent Ventures Inc. POT 7 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 2605 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 88 1.6300 1.5800 1.6000 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 566 0.3350 0.3000 0.3350 +0.0100 1.8200 0.1850 Psyched Wellness Ltd PSYC 1222 0.1600 0.1500 0.1500 -0.0050 0.7500 0.1150 Psyence Group Inc PSYG 67 0.1900 0.1800 0.1800 -0.0100 0.6200 0.1000 Platinex Inc. PTX 3870 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 720 0.1500 0.1300 0.1350 -0.0050 0.8900 0.1300 Pure Extracts Technologies Corp. Warrants PULL.WT 700 0.0550 0.0450 0.0550 +0.0050 0.5000 0.0450 World Class Extractions Inc. PUMP 4249 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 150 0.0650 0.0650 0.0650 -0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 94 0.0700 0.0650 0.0650 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 83 1.0300 0.9900 1.0300 -0.0200 5.8500 0.1000 Quinsam Capital Corporation QCA 242 0.1700 0.1600 0.1600 -0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 232 0.3500 0.2850 0.3000 -0.0500 0.4100 0.1000 Quizam Media Corporation QQ 55 0.1900 0.1800 0.1800 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 520 0.2000 0.1500 0.2000 +0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 17100 0.3450 0.3050 0.3050 -0.0500 1.1900 0.3050 Raindrop Ventures Inc. RAYN 380 0.4400 0.4100 0.4300 +0.0100 0.5000 0.1600 Archer Exploration Corp RCHR 6 0.8500 0.8500 0.8500 -0.4000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 400 0.0650 0.0550 0.0550 -0.0050 0.0950 0.0500 Relay Medical Corp. RELA 2833 0.1950 0.1850 0.1900 -0.0050 0.9300 0.1800 The Hash Corporation REZN 5927 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 1856 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 125 0.2200 0.2100 0.2200 -0.0700 0.4100 0.1250 Raffles Financial Group Limited RICH 1 4.0500 4.0500 4.0500 0.0000 10.5000 4.0000 Rise Gold Corp. RISE 60 0.4750 0.4700 0.4700 0.0000 0.9000 0.3800 RIV Capital Inc. RIV 2548 1.7000 1.5000 1.7000 +0.1000 1.8000 1.3400 Rockland Resources Ltd RKL 2670 0.2250 0.2150 0.2200 -0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 105 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0500 RooGold Inc. ROO 40 0.2500 0.2450 0.2450 -0.0100 0.6000 0.2250 Rritual Superfoods Inc. RSF 2542 0.1500 0.1250 0.1400 0.0000 1.1700 0.1250 Rift Valley Resources Corp. RVR 10 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4516 0.5100 0.4650 0.4900 +0.0200 0.9200 0.2600 Red White & Bloom Brands Inc. RWB 1707 0.6100 0.5800 0.6000 -0.0100 2.0000 0.5200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.1600 0.1600 0.1600 -0.0400 1.0200 0.1600 RYAH Group, Inc. RYAH 4228 0.0600 0.0550 0.0550 0.0000 0.2000 0.0550 Silver Sands Resources Corp. SAND 725 0.1500 0.1450 0.1500 -0.0050 0.3650 0.1450 Sassy Resources Corporation SASY 253 0.4850 0.4800 0.4850 0.0000 0.9200 0.3500 ScreenPro Security Inc. SCRN 4265 0.0250 0.0200 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 912 0.6700 0.6300 0.6600 +0.0100 0.9800 0.1600 Sweet Earth Holdings Corporation SE 1492 0.0550 0.0550 0.0550 0.0000 0.4650 0.0550 Seahawk Gold Corp. SEAG 125 0.2500 0.2150 0.2500 +0.0200 1.0500 0.1950 Secova Metals Corp. SEK 2122 0.1800 0.1650 0.1800 +0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 3430 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 173 0.0800 0.0800 0.0800 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 2801 0.5500 0.4600 0.5300 0.0000 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 200 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2132 0.0350 0.0250 0.0250 -0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 420 0.3400 0.3400 0.3400 -0.0150 0.6900 0.3000 Sitka Gold Corp. SIG 1953 0.1100 0.1000 0.1100 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 250 0.0650 0.0650 0.0650 +0.0050 0.3800 0.0500 Sixty Six Capital Inc. SIX 270 0.1750 0.1650 0.1650 0.0000 0.3550 0.0900 Sixth Wave Innovations Inc. SIXW 1627 0.2450 0.2200 0.2300 -0.0150 0.5300 0.2200 Royal Wins Corporation SKLL 9066 0.2350 0.1900 0.2300 +0.0300 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3047 0.1150 0.1050 0.1100 -0.0050 0.7500 0.1050 Silver Dollar Resources Inc. SLV 2040 0.7400 0.6900 0.6900 -0.0300 2.2900 0.6600 Slave Lake Zinc Corp SLZ 1100 0.0950 0.0950 0.0950 +0.0150 0.4300 0.0650 Snowy Owl Gold Corp SNOW 6250 0.0650 0.0550 0.0600 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 575 3.7400 3.7000 3.7300 -0.0600 7.0000 2.2800 SoLVBL Solutions Inc SOLV 1000 0.0600 0.0600 0.0600 0.0000 0.8000 0.0550 Sona Nanotech Inc. SONA 527 0.4400 0.4150 0.4350 +0.0250 4.4400 0.2300 Spearmint Resources Inc. SPMT 9483 0.1850 0.1750 0.1800 -0.0200 0.2700 0.0500 SponsorsOne Inc. SPO 163650 0.0150 0.0100 0.0100 -0.0050 0.1350 0.0050 New Wave Holdings Corp. SPOR 78 0.3500 0.3500 0.3500 -0.0200 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 245 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Sproutly Canada Inc. SPR 8511 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0350 St. Anthony Gold Corp. STAG 10 0.1250 0.1250 0.1250 +0.0100 0.4000 0.1150 Stem Holdings Inc. STEM 4860 0.2000 0.2000 0.2000 -0.0150 1.7500 0.1950 Silverstock Metals Inc. STK 1 0.1900 0.0000 0.2900 0.1800 Sativa Wellness Group Inc. SWEL 326 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 1115 0.4600 0.4200 0.4200 -0.0200 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 129 0.4200 0.4000 0.4200 -0.0200 0.9000 0.4000 St-Georges Eco-Mining Corp. SX 7335 0.5300 0.4950 0.5100 +0.0150 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 4090 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 424 3.9600 3.7000 3.7800 -0.1500 8.7500 1.7700 TAAT Global Alternatives Inc. TAAT 1161 2.9900 2.8500 2.9000 -0.0500 6.0000 2.2700 Talmora Diamond Inc. TAI 5 0.0250 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 612 0.5900 0.5200 0.5400 -0.0500 1.7000 0.5200 Trillion Energy International Inc. TCF 4625 0.2150 0.1900 0.2050 +0.0050 0.6600 0.0500 Telecure Technologies Inc. TELE 1065 0.3400 0.3000 0.3400 +0.0200 0.5100 0.3000 Terranueva Corporation TEQ 15 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 1823 8.5400 8.1000 8.2000 -0.2500 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 280 0.1600 0.1500 0.1500 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 623 0.2050 0.1950 0.2000 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 4862 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 18550 0.1500 0.1250 0.1300 -0.0100 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 360 0.0400 0.0350 0.0350 -0.0100 0.0600 0.0350 THC Biomed Intl Ltd THC 332 0.0950 0.0900 0.0900 -0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 1712 0.2500 0.2150 0.2150 -0.0350 0.3000 0.1900 QNB Metals Inc. TIM 10 0.1150 0.1150 0.1150 -0.0250 0.2500 0.0500 Cansortium Inc. TIUM.U 2882 0.7800 0.7000 0.7400 -0.0400 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 0 3.7300 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 314 0.1900 0.1800 0.1850 -0.0100 2.2700 0.1750 EGF Theramed Health Corp. TMED 400 0.0450 0.0450 0.0450 +0.0050 0.3600 0.0400 Tartisan Nickel Corp. TN 162 0.4400 0.4300 0.4400 0.0000 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 1699 0.1100 0.1050 0.1100 0.0000 0.5600 0.1050 Tocvan Ventures Corp. TOC 6603 1.0700 0.7000 0.9000 -0.1900 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 10 0.9500 0.9500 0.9500 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 930 0.9000 0.8000 0.8500 -0.0500 0.9000 0.2000 Tarachi Gold Corp. TRG 285 0.1950 0.1850 0.1900 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 5062 0.1600 0.1500 0.1550 -0.0050 0.7000 0.0900 Red Light Holland Corp. Warrants TRIP.WT 343 0.0600 0.0600 0.0600 0.0000 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 410 0.0300 0.0200 0.0200 -0.0100 0.1650 0.0150 Treatment.com International Inc. TRUE 88 1.4000 1.3000 1.3000 -0.1000 6.3000 1.3000 Trulieve Cannabis Corp. TRUL 2295 37.7000 34.8000 37.0000 -0.4000 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 7 21.5000 21.2500 21.5000 -0.5600 48.7700 15.6500 Tryp Therapeutics Inc TRYP 207 0.3450 0.2600 0.3100 +0.0300 1.2000 0.2600 TraceSafe Inc. TSF 10200 0.9400 0.7200 0.8900 +0.1100 1.9000 0.2800 TruTrace Technologies Inc. TTT 822 0.0600 0.0550 0.0550 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 16792 0.1800 0.1500 0.1550 -0.0150 0.1850 0.0200 Black Tusk Resources Inc. TUSK 1585 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 9 0.7500 0.0000 11.4750 0.6750 Ubique Minerals Limited UBQ 40 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 1798 0.6400 0.5500 0.5500 -0.1000 1.8000 0.4000 UpSnap Inc. UP 506 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 100 0.0550 0.0550 0.0550 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 130 0.1800 0.1800 0.1800 0.0000 0.3100 0.1650 American Pacific Mining Corp. USGD 2047 1.2200 1.1400 1.2200 +0.0200 1.3200 0.1300 Valorem Resources Inc. VALU 3027 0.0750 0.0700 0.0750 0.0000 0.4350 0.0650 Pedro Resources Ltd. VBN 40 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 PlantX Life Inc VEGA 2449 0.3250 0.3000 0.3000 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 205 1.1400 1.0500 1.1000 0.0000 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 425 0.1850 0.1700 0.1850 0.0000 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 3690 0.0500 0.0400 0.0500 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 542 0.2800 0.2500 0.2500 -0.0300 0.3900 0.1850 Vext Science, Inc. VEXT 243 0.7700 0.7300 0.7500 -0.0100 1.6500 0.5700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2 0.3600 0.0000 1.0500 0.2700 Vibe Growth Corporation VIBE 127 0.4800 0.4650 0.4700 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 500 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 187 0.4950 0.4250 0.4950 +0.0150 0.5000 0.2500 Valeo Pharma Inc. VPH 840 0.7500 0.7100 0.7300 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3100 0.3050 0.3050 -0.0050 0.9000 0.2500 Victory Resources Corporation VR 2948 0.1150 0.1000 0.1100 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 432 0.4500 0.4000 0.4500 0.0000 0.8300 0.2500 Verano Holdings Corp. VRNO 3300 14.9000 14.0300 14.5000 -0.1400 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 8372 1.5100 1.4000 1.4100 -0.1600 1.9900 0.2250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 213 1.3200 1.2400 1.2400 -0.1400 1.8100 0.1200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 6 1.0500 1.0500 1.0500 +0.0800 1.2700 0.1350 Victory Square Technologies Inc. VST 2157 0.4400 0.4150 0.4350 +0.0100 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 139 0.0650 0.0400 0.0600 -0.0100 0.4400 0.0300 Wedgemount Resources Corp WDGY 150 0.2400 0.1800 0.2000 +0.0200 0.7900 0.1800 Wondr Gaming Corp WDR 726 0.1900 0.1700 0.1750 -0.0150 0.4000 0.1550 Wesana Health Holdings Inc. WESA 33 2.5000 2.2600 2.2600 -0.0400 5.0000 2.1300 West Mining Corp. WEST 1525 0.1200 0.1050 0.1050 -0.0150 1.7000 0.1050 Westward Gold Inc. WG 1050 0.1300 0.1200 0.1250 -0.0100 0.3300 0.0800 Winston Gold Corp. WGC 200 0.0500 0.0500 0.0500 0.0000 0.1750 0.0450 West Island Brands Inc WIB 20 0.4000 0.0000 2.5500 0.3500 American Aires Inc. WIFI 3135 0.0600 0.0550 0.0550 -0.0050 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 2036 0.0650 0.0550 0.0650 0.0000 0.5700 0.0500 First Responder Technologies Inc. WPN 1007 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1544 0.0750 0.0650 0.0700 -0.0100 0.3000 0.0650 The Alkaline Water Company Inc. WTER 122 1.6800 1.6000 1.6000 -0.1800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2253 2.1800 1.8700 1.9900 -0.1500 4.1800 0.5900 Xebra Brands Ltd XBRA 4612 0.3450 0.3000 0.3200 +0.0300 0.4000 0.0800 Greenrise Global Brands Inc. XCX 57 0.4350 0.4100 0.4300 -0.0300 0.8800 0.2350 Xigem Technologies Corporation XIGM 255 0.1200 0.1200 0.1200 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 633 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 102 0.3800 0.3100 0.3100 -0.0600 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 520 1.1400 1.0500 1.0700 -0.0800 3.4500 1.0300 XRApplied Technologies Inc XRA 903 0.2900 0.2600 0.2600 -0.0050 0.4500 0.2300 XS Financial Inc. XSF 516 0.1900 0.1900 0.1900 +0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 450 0.9800 0.9500 0.9500 -0.0200 1.6000 0.6400 Komo Plant Based Foods Inc. YUM 4332 0.1650 0.1500 0.1600 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 247 2.7300 2.5300 2.7300 0.0000 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 3121 0.2800 0.2500 0.2500 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 20 0.4200 0.4200 0.4200 +0.0100 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 1141 0.2150 0.2000 0.2150 +0.0050 0.8000 0.2000 BIOSENTA Inc. ZRO 12 0.4000 0.3000 0.4000 +0.0050 2.5000 0.2500 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG AJN Resources Inc. AJN 0.250 0.300 0.4500 0.1500 AREV Life Sciences Global Corp AREV 0.230 0.240 0.4700 0.0750 Armada Mercantile Ltd. ARM 0.220 0.365 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.120 0.300 0.3000 0.2000 Inflection Resources Ltd. AUCU 0.155 0.180 0.4750 0.1300 Emperor Metals Inc. AUOZ 0.120 0.185 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.025 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.140 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.140 0.150 0.2600 0.0750 I3 Interactive Inc. BETS 0.300 0.300 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Bond Resources Inc. BJB 0.055 0.060 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.380 0.420 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.435 0.460 0.6700 0.3000 BnSellit Technology Inc BNSL 0.290 0.440 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.500 3.500 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.490 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.040 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 CAVU Mining Corp. CAVU 0.425 0.430 0.6300 0.1000 CBD Global Sciences Inc. CBDN 0.135 0.195 0.6500 0.1450 Certive Solutions Inc. CBP 0.060 0.065 0.1700 0.0300 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.220 0.4900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4100 0.0500 International Cobalt Corp CO 0.280 0.280 1.0800 0.0600 Canamex Gold Corp. CSQ Saltbae Capital Corp CUBE 0.005 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.450 0.520 2.2500 0.4000 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 EEE Exploration Corp EEE 0.215 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.085 0.1500 0.0550 Canamera Energy Metals Corp. EMET 0.350 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.265 0.340 1.6200 0.2600 Leviathan Natural Products Inc. EPIC 0.570 0.630 0.7700 0.1500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 99.000 79.0000 32.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.130 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.250 0.395 0.5700 0.3000 Golcap Resources Corp. GCP 0.110 0.130 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0100 Generic Gold Corp. GGC 0.285 0.335 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.370 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.190 0.190 0.3000 0.0650 Goldrea Resources Corp. GOR 0.040 0.050 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 Gold Port Corporation GPO 0.115 0.125 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Hemp for Health Inc. HFH 0.030 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.260 0.290 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.350 0.380 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.060 0.1000 0.0500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.085 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.060 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.2800 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 4.400 4.950 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.200 0.1000 0.0500 Lida Resources Inc. LIDA 0.530 0.690 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.185 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.090 0.120 0.8500 0.1300 Leopard Lake Gold Corp. LP 0.130 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.220 0.370 0.4000 0.0600 Makara Mining Corp. MAKA 0.115 0.145 0.7500 0.0950 Manning Ventures Inc. MANN 0.105 0.115 0.7200 0.1000 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 McLaren Resources Inc. MCL 0.045 0.055 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.105 0.3500 0.0700 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 MLK Gold Ltd MLK 0.100 0.110 0.2800 0.1000 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1300 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mosaic Minerals Corp. MOC 0.120 0.130 0.1850 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 0.035 0.045 0.5600 0.0250 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.080 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 NanoSphere Health Sciences Inc. NSHS 0.220 0.250 1.0000 0.2000 NSJ Gold Corp. NSJ 0.095 0.150 0.3700 0.0900 New Tech Minerals Corp. NTM 0.060 0.070 0.1500 0.0450 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.1000 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1500 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Orion Nutraceuticals Inc. ORI 0.160 0.160 Playground Ventures Inc. PLAY 0.125 0.140 0.6300 0.1100 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.750 2.100 4.8100 0.5500 Peloton Minerals Corporation PMC 0.075 0.080 0.1350 0.0650 Pioneer Media Holdings Inc PNER 1.650 1.850 1.9500 0.3500 PNG Copper Inc PNGC 0.065 0.070 0.2550 0.0550 Prospect Park Capital Corp. PPK 0.090 0.100 0.2300 0.0650 Prismo Metals Inc PRIZ 0.300 0.315 0.6200 0.1850 PR Technology Inc. PRTI 0.020 Pasinex Resources Limited PSE 0.035 0.045 0.0850 0.0200 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Ready Set Gold Corp. RDY 0.105 0.115 0.4900 0.0800 Big Red Mining Corp. RED 0.120 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Metal Resources Ltd. RMES 0.170 0.300 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.095 0.6300 0.0350 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.115 0.155 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.100 0.110 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.325 0.395 0.9000 0.3300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.0800 Spacefy Inc. SPFY 0.040 0.050 0.1250 0.0200 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.0850 0.0250 Straightup Resources Inc. ST 0.160 0.185 0.3200 0.1300 S2 Minerals Inc. STWO 0.155 0.165 0.3000 0.1250 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 Supernova Metals Corp. SUPR 0.040 0.055 0.1200 0.0350 GlobeX Data Ltd. Wts. SWIS.WT 0.040 0.050 0.1950 0.0400 Thoughtful Brands Inc. TBI 0.010 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.350 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.075 0.080 0.1900 0.0400 Telescope Innovations Corp. TELI 0.850 0.900 1.1800 0.3200 Tempus Capital Inc. TEMP 0.180 0.185 0.2300 0.1100 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.035 0.050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tower One Wireless Corp. TO 0.090 0.100 0.1700 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 OLDCO International Inc. VAI.X 0.035 0.045 0.5900 0.0350 Volatus Capital Corp. VC 0.090 0.110 0.2300 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.135 0.155 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.395 0.395 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.070 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.155 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.280 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.115 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0900 0.0650 Yooma Wellness Inc. YOOM 0.255 0.350 1.7500 0.2100 ZTEST Electronics Inc. ZTE 0.270 0.320 0.4500 0.2300 Trades: 32,341 Total Volume: 132,794,125 Total Value: $62,613,190 Advanced: 121 Declined: 279 Unchanged: 334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.