CNSX Trading Daily Market Summary November 30 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 256 6.1700 5.8500 5.8500 -0.3500 11.7100 5.8500 Extreme Vehicle Battery Technologies Corp ACDC 12556 0.1800 0.1650 0.1750 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 1884 1.0500 0.9200 1.0500 +0.1300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 394 2.0800 1.8200 1.8700 -0.0500 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 122 1.5700 1.5000 1.5400 +0.0300 4.4200 1.5000 Aduro Clean Technologies Inc. ACT 831 0.8000 0.7600 0.7600 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 2869 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 42 5.2100 5.0000 5.0000 -0.1000 54.0000 4.5000 Agra Ventures Ltd AGRA 323 0.7200 0.6000 0.6400 -0.0700 14.2500 0.6000 AI-ML Innovations Inc. AIML 388 0.3800 0.3300 0.3300 -0.0400 1.5900 0.2200 Aion Therapeutic Inc. AION 620 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 745 0.2450 0.2350 0.2350 -0.0150 0.4900 0.2100 Alma Gold Inc. ALMA 50 0.0700 0.0700 0.0700 +0.0200 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 5272 0.2900 0.2450 0.2450 -0.0450 0.9900 0.2150 AmmPower Corp AMMP 4098 0.5100 0.4800 0.4800 -0.0300 2.1500 0.4100 AMPD Ventures Inc. AMPD 3342 0.5000 0.4450 0.4950 +0.0050 0.5200 0.0900 Alchemist Mining Inc. AMS.X 0 0.2800 0.0000 0.9000 0.0900 Advantagewon Oil Corp. AOC 1425 0.2600 0.2600 0.2600 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1609 0.5000 0.4300 0.4750 -0.0150 1.2200 0.3300 ApartmentLove Inc. APLV 5525 0.2700 0.1900 0.1900 -0.0700 0.5000 0.1900 Global Cannabis Applications Corp. APP 8184 0.0550 0.0400 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 25735 0.1750 0.1400 0.1450 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 263 0.2400 0.2200 0.2400 +0.0200 0.4700 0.0950 Argo Gold Inc. ARQ 507 0.1100 0.1100 0.1100 +0.0050 0.2600 0.1000 Ares Strategic Mining Inc. ARS 992 0.3700 0.3150 0.3500 -0.0100 0.4550 0.2700 Asante Gold Corporation ASE 2147 1.2900 1.0700 1.2500 -0.0400 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 3 0.8500 0.0000 1.0300 0.6000 Asia Green Biotechnology Corp. ASIA 0 0.0450 0.0000 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 120 0.1100 0.0800 0.0800 -0.0250 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1150 0.2600 0.2100 0.2200 -0.0450 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 8254 7.5000 6.0200 6.5500 -0.9100 7.5000 4.1000 Auxico Resources Canada Inc. AUAG 1298 1.4700 1.4000 1.4500 +0.0200 1.8500 0.2550 Inflection Resources Ltd. AUCU 1620 0.1500 0.1450 0.1500 -0.0050 0.4750 0.1300 Australian Goldfields Limited AUGF 5 0.1250 0.1250 0.1250 -0.0250 0.5500 0.1150 Emperor Metals Inc. AUOZ 750 0.1600 0.1600 0.1600 +0.0450 0.2900 0.1000 Australis Capital Inc. AUSA 2441 0.1800 0.1700 0.1750 0.0000 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 1701 0.0500 0.0350 0.0500 -0.0050 0.8900 0.0350 Ameriwest Lithium Inc. AWLI 3271 1.1400 1.0700 1.1300 +0.0500 1.2500 0.1400 Aurwest Resources Corporation AWR 1005 0.1100 0.0950 0.1100 0.0000 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1577 22.4100 19.9900 20.7400 -1.0700 47.1400 19.9900 Ayurcann Holdings Corp AYUR 2689 0.1750 0.1600 0.1700 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 9575 0.1000 0.0900 0.1000 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 2352 0.4400 0.4200 0.4350 -0.0050 1.1400 0.3750 Blueberries Medical Corp. BBM 511 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0500 Bam Bam Resources Corp. BBR 1150 0.1150 0.0950 0.1050 -0.0150 0.7100 0.0850 The BC Bud Corporation BCBC 20 0.1750 0.1750 0.1750 0.0000 0.4600 0.1600 Blockchain Foundry Inc BCFN 9964 0.2950 0.2300 0.2550 -0.0300 0.8500 0.1400 Baden Resources Inc. BDN 165 0.1350 0.1350 0.1350 -0.0050 0.2000 0.1300 Bird River Resources Inc. BDR 377 0.1400 0.1350 0.1350 -0.0150 0.2600 0.0750 Bee Vectoring Technologies International Inc. BEE 423 0.2750 0.2650 0.2750 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1634 0.2900 0.2650 0.2650 -0.0250 2.2700 0.2300 BevCanna Enterprises Inc. BEV 2048 0.2600 0.2450 0.2550 +0.0100 1.4700 0.2100 Bhang Inc. BHNG 890 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1381 0.3600 0.3500 0.3500 -0.0100 0.7100 0.1350 BIGG Digital Assets Inc BIGG 13185 1.5600 1.4200 1.5100 0.0000 5.0500 0.2500 Ignite International Brands, Ltd.S.V. BILZ 30 1.4300 1.3200 1.3500 +0.0200 1.8000 0.5500 Biome Grow Inc. BIO 64 0.0400 0.0400 0.0400 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1941 0.3100 0.2750 0.2750 -0.0150 0.7800 0.1400 Blender Bites Limited BITE 4451 2.5600 2.2900 2.5500 +0.1500 2.5600 1.0000 Bond Resources Inc. BJB 5 0.0600 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 1628 0.2150 0.1950 0.1950 -0.0200 0.3200 0.1950 Belgravia Hartford Capital Inc. BLGV 30 0.1550 0.1500 0.1550 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 907 0.4250 0.3800 0.3950 -0.0300 0.8900 0.3800 Cannabix Technologies Inc. BLO 322 0.6500 0.6400 0.6400 -0.0300 2.4900 0.5900 Blackhawk Growth Corp. BLR 842 0.7100 0.6900 0.7000 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 1490 0.2600 0.2450 0.2600 +0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 3121 0.4100 0.3900 0.4000 +0.0050 0.6700 0.3000 Bolt Metals Corp. BOLT 20 0.2250 0.2250 0.2250 -0.0200 0.7000 0.2200 Brascan Gold Inc BRAS 100 0.4500 0.4500 0.4500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 4772 0.1200 0.1050 0.1100 0.0000 0.8200 0.1050 Bluesky Digital Assets Corp. BTC 1244 0.4500 0.4250 0.4450 +0.0100 1.9000 0.1550 Canadian Palladium Resources Inc. BULL 43 0.0600 0.0600 0.0600 0.0000 0.1850 0.0600 BioMark Diagnostics Inc. BUX 1470 0.2950 0.2800 0.2950 +0.0350 0.6300 0.1100 Sprout AI Inc. BYFM 7978 0.1750 0.1550 0.1650 0.0000 1.0500 0.1550 BYND Cannasoft Enterprises Inc BYND 100 3.0000 2.9100 3.0000 +0.1000 3.0000 0.8300 BYT Holdings Ltd. BYT 1210 0.0350 0.0300 0.0300 -0.0050 0.5000 0.0250 FinCanna Capital Corp. CALI 3116 0.0200 0.0150 0.0200 -0.0050 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 2838 0.2500 0.2050 0.2100 -0.0350 0.8800 0.2050 Canadian GoldCamps Corp. CAMP 385 0.7000 0.7000 0.7000 0.0000 2.9000 0.3750 CannAmerica Brands Corp. CANA 1685 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 1004 0.0800 0.0750 0.0800 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 5130 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 2000 0.4250 0.4250 0.4250 -0.0050 0.6300 0.1000 Empower Clinics Inc CBDT 26518 0.2250 0.2000 0.2100 -0.0200 2.5000 0.0700 Canbud Distribution Corporation CBDX 941 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 699 0.7200 0.6800 0.6800 0.0000 0.8400 0.2150 Cashbox Ventures Ltd. CBOX.X 50 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Certive Solutions Inc. CBP 10 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0300 Core Assets Corp. CC 1225 0.2400 0.2300 0.2400 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 9 0.0500 0.0000 0.2250 0.0450 Columbia Care Inc. CCHW 2499 4.1500 3.7500 4.1400 +0.2800 9.8000 3.5400 Cerro de Pasco Resources Inc. CDPR 339 0.2750 0.2650 0.2650 0.0000 0.4700 0.2300 CordovaCann Corp. CDVA 354 0.4700 0.3750 0.4700 +0.0200 0.5500 0.1950 Cerro Grande Mining Corporation CEG 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 1090 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0800 Cognetivity Neurosciences Ltd. CGN 80 0.5800 0.5600 0.5600 +0.0100 1.3500 0.3100 Chalice Brands Ltd. CHAL 197 0.6400 0.6100 0.6200 0.0000 2.5300 0.4000 Chemistree Technology Inc. CHM 846 0.0400 0.0400 0.0400 +0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 27920 0.0550 0.0450 0.0500 +0.0100 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 50 0.0750 0.0750 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2193 11.0300 10.2700 10.4700 -0.2000 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 16 2.7500 2.4200 2.6800 +0.0300 10.0000 2.1500 Clarity Gold Corp. CLAR 1674 0.2450 0.2350 0.2350 -0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 615 0.3200 0.3000 0.3000 0.0000 1.1000 0.2800 Canadian Metals Inc. CME 345 0.1550 0.1500 0.1500 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 935 0.7600 0.7300 0.7600 +0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1463 0.5200 0.4900 0.5100 +0.0200 2.6000 0.0550 CENTR Brands Corp. CNTR 341 0.9000 0.8500 0.8500 -0.0500 2.5000 0.4800 Codebase Ventures Inc. CODE 1695 0.1400 0.1300 0.1350 -0.0050 0.7500 0.1150 Core One Labs Inc. COOL 1002 0.9600 0.8600 0.9400 -0.0400 11.8400 0.8600 Cover Technologies Inc. COVE 14814 0.1350 0.1100 0.1300 -0.0300 3.9800 0.1100 CoinAnalyst Corp COYX 946 0.2250 0.2000 0.2100 0.0000 0.3100 0.1800 Captor Capital Corp CPTR 1 1.2400 1.2400 1.2400 0.0000 2.1000 0.1850 Crest Resources Inc. CRES 100 0.1150 0.1150 0.1150 +0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 3930 0.0100 0.0100 0.0100 -0.0025 0.1750 0.0100 Carl Data Solutions Inc. CRL 2222 0.0650 0.0600 0.0600 0.0000 0.4800 0.0600 Crestview Exploration Inc. CRS 335 0.3450 0.3400 0.3400 0.0000 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 5480 0.3150 0.2900 0.3000 -0.0100 0.3400 0.0400 Cross River Ventures Corp. CRVC 587 0.1200 0.1100 0.1150 0.0000 0.4100 0.1100 Chemesis International Inc. CSI 497 0.2500 0.2500 0.2500 -0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 190 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 2025 0.2400 0.2100 0.2100 -0.0300 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 4539 12.6800 11.6200 12.2000 -0.2400 23.3000 11.1600 Biocure Technology Inc. CURE 10 0.1550 0.1550 0.1550 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 734 0.0550 0.0500 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 2391 0.3250 0.2600 0.2700 -0.0600 2.6500 0.2600 CMX Gold & Silver Corp. CXC 190 0.0800 0.0600 0.0800 0.0000 0.1000 0.0600 C21 Investments Inc. CXXI 4706 0.7900 0.6700 0.6900 -0.0900 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 479 0.3400 0.3300 0.3400 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 60 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 380 0.1700 0.1500 0.1500 -0.0200 0.8000 0.1400 Delta Cleantech Inc. DELT 85 0.5200 0.4900 0.5200 +0.0200 0.9000 0.4800 DigiMax Global Inc DIGI 9341 0.0850 0.0750 0.0850 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 45 0.6900 0.6900 0.6900 +0.1900 2.2500 0.4000 Beyond Medical Technologies Inc DOCT 6305 0.0600 0.0450 0.0450 -0.0100 0.2500 0.0250 Draganfly Inc. DPRO 244 3.7000 3.3500 3.6500 +0.1000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 159 5.9000 5.0000 5.3500 -0.4500 11.0000 4.3500 DeepSpatial Inc. DSAI 450 0.1450 0.1450 0.1450 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 10 0.3000 0.3000 0.3000 -0.0300 0.5100 0.2100 Defence Therapeutics Inc DTC 107 5.4500 5.1500 5.1500 -0.3500 8.1500 1.7500 Danavation Technologies Corp. DVN 644 0.4300 0.4200 0.4300 -0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 5203 0.0800 0.0550 0.0600 -0.0200 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 200 0.2300 0.2300 0.2300 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 270 0.4800 0.4800 0.4800 -0.0100 0.8300 0.3900 Eat Beyond Global Holdings Inc. EATS 701 0.7400 0.6900 0.7000 -0.0100 4.5600 0.6700 Eden Empire Inc EDEN 10 0.0400 0.0400 0.0400 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 3300 0.2200 0.2000 0.2200 +0.0250 0.3050 0.1100 Eurogas International Inc. EI 400 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 726 1.2500 1.1500 1.1800 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1678 0.4400 0.4150 0.4400 0.0000 0.9400 0.3450 1111 Exploration Corp ELVN 190 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0550 Emerald Health Therapeutics, Inc. EMH 2319 0.0800 0.0750 0.0800 0.0000 0.2750 0.0700 EMP Metals Corp. EMPS 90 0.4200 0.4200 0.4200 +0.0100 1.3800 0.2150 Entheon Biomedical Corp. ENBI 2226 0.5500 0.5000 0.5400 -0.0100 1.3500 0.2500 EonX Technologies Inc. EONX 1 0.7000 0.0000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 40 0.5600 0.5600 0.5600 0.0000 0.7700 0.1600 ePlay Digital Inc. EPY 5120 0.1100 0.1000 0.1050 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 5427 0.1800 0.1500 0.1750 -0.0050 0.5700 0.1500 E79 Resources Corp ESNR 99 0.9400 0.8800 0.8800 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1787 0.3550 0.3100 0.3550 +0.0300 0.9300 0.2400 Etruscus Resources Corp. ETR 70 0.1400 0.1250 0.1250 0.0000 0.3800 0.1200 Eat Well Investment Group Inc. EWG 589 0.6300 0.5700 0.5700 -0.0100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 7123 0.6200 0.5600 0.5600 -0.0600 2.3700 0.4900 Far Resources Ltd. FAT 17061 0.2550 0.2350 0.2500 +0.0100 0.3050 0.0750 Fandom Sports Media Corp. FDM 1065 0.1700 0.1550 0.1550 -0.0100 0.8300 0.0800 First Energy Metals Limited FE 4695 0.3250 0.2950 0.2950 -0.0350 0.6200 0.1350 Feel Foods Ltd. FEEL 1577 0.1450 0.1300 0.1300 -0.0150 0.4700 0.0800 FenixOro Gold Corp. FENX 1380 0.3200 0.3050 0.3200 +0.0050 0.4950 0.1500 55 North Mining Inc. FFF 700 0.0450 0.0450 0.0450 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 2543 1.3400 1.2800 1.3000 -0.0400 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 5 0.4000 0.4000 0.4000 -0.0200 1.6100 0.2800 First Growth Funds Limited FGFL 500 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 181 0.0750 0.0750 0.0750 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 56 0.3200 0.2900 0.2900 +0.0050 1.9000 0.2350 Media Central Corporation Inc FLYY 8086 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1360 0.4700 0.4600 0.4650 -0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 540 0.6800 0.6200 0.6300 -0.0500 0.7000 0.3300 Fathom Nickel Inc. FNI 2507 0.3050 0.2500 0.2600 -0.0400 0.8800 0.2500 Fineqia International Inc. FNQ 5509 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 17306 0.0900 0.0650 0.0700 -0.0250 0.4700 0.0650 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 35.0000 31.0000 31.0000 0.0000 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 100 34.0000 31.5100 31.5100 -3.4900 79.0000 31.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1000 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 430 0.5200 0.5100 0.5100 -0.0100 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 453 1.1100 1.0000 1.1000 -0.0100 1.6000 1.0000 First Tellurium Corp. FTEL 4851 0.2800 0.2550 0.2650 +0.0050 0.3000 0.0450 PlantFuel Life Inc. FUEL 4371 0.2150 0.1950 0.2000 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 161 0.1000 0.1000 0.1000 0.0000 0.2050 0.0500 High Fusion Inc FUZN 844 0.1200 0.1100 0.1200 0.0000 1.2000 0.1000 GABY Inc. GABY 2771 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 1716 2.2300 2.0800 2.1400 -0.1000 3.3900 1.7600 Gaia Grow Corp. GAIA 2960 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 279 0.4800 0.4600 0.4650 +0.0050 2.0000 0.2350 Graph Blockchain Inc GBLC 16986 0.0600 0.0550 0.0550 0.0000 0.4900 0.0100 Goodness Growth Holdings Inc. GDNS 866 1.8400 1.7000 1.7000 -0.1450 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 1469 0.2900 0.2700 0.2800 +0.0050 0.9800 0.2250 The Good Flour Corp. GFCO 5 0.6900 0.6900 0.6900 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 40 0.3100 0.3100 0.3100 +0.0250 0.8000 0.2100 General Gold Resources Inc. GGLD 120 0.2600 0.2250 0.2600 +0.0350 0.6300 0.1600 Global Hemp Group Inc. GHG 20535 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 80 0.0950 0.0900 0.0900 0.0000 0.4200 0.0750 Gemina Laboratories Ltd GLAB 105 0.4000 0.3700 0.3700 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 2170 0.1550 0.1400 0.1550 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 101 0.2800 0.2500 0.2500 -0.0100 0.8800 0.1700 Gelum Resources Ltd. GMR 16 0.2600 0.2600 0.2600 -0.0400 0.3750 0.1150 Gnomestar Craft Inc GNOM 18 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3443 0.2000 0.1750 0.1800 -0.0300 0.5300 0.1750 Go Metals Corp GOCO 180 0.1900 0.1600 0.1600 -0.0300 1.2000 0.1600 GoldHaven Resources Corp. GOH 885 0.4100 0.3900 0.4000 -0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 26 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 209 0.2800 0.2500 0.2600 -0.0200 2.8600 0.2500 Greenhawk Resources Inc. GRHK 960 0.0750 0.0650 0.0750 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 535 0.1200 0.1100 0.1150 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 865 0.1300 0.1200 0.1200 -0.0100 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 161 7.0000 7.0000 7.0000 0.0000 7.2500 6.0200 Gamesquare Esports Inc. GSQ 2665 0.2900 0.2550 0.2600 -0.0100 0.7400 0.2550 Getchell Gold Corp. GTCH 85 0.6500 0.6200 0.6500 +0.0300 0.8100 0.3050 Green Thumb Industries Inc. GTII 3187 28.6300 25.9500 27.2000 -0.6200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 436 1.2000 1.1000 1.1200 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1306 0.3000 0.2700 0.2750 -0.0100 0.6000 0.1100 Silver Hammer Mining Corp HAMR 2676 0.8700 0.7100 0.7200 -0.0800 1.0800 0.2500 Happy Supplements Inc. HAPY 697 1.8100 1.4800 1.8100 +0.2000 1.9900 0.3000 Harrys Manufacturing Inc. HARY 522 0.1000 0.0950 0.1000 -0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1665 0.2500 0.2250 0.2300 -0.0100 1.5200 0.1900 Harborside Inc. HBOR 1356 0.8400 0.6700 0.6900 -0.1000 3.1900 0.6700 Hillcrest Energy Technologies Ltd. HEAT 9941 0.2000 0.1900 0.1950 +0.0100 0.4800 0.1650 Global Helium Corp. HECO 428 2.1100 1.8400 2.0000 -0.0700 3.0100 0.5000 Contakt World Technologies Corp. HELP 627 0.1050 0.0950 0.1050 +0.0150 0.7200 0.0900 Global Care Capital Inc. HLTH 26815 0.0900 0.0800 0.0800 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 660 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1031 0.5200 0.5000 0.5000 -0.0200 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 20 0.1000 0.1000 0.1000 -0.0100 1.0000 0.1000 Cypherpunk Holdings Inc. HODL 3124 0.2100 0.1950 0.2000 -0.0050 0.5000 0.1050 Hollister Biosciences Inc. HOLL 3231 0.2150 0.1900 0.2000 -0.0200 0.5300 0.1200 Hello Pal International Inc. HP 3283 0.6400 0.5500 0.5800 0.0000 2.3300 0.1650 HealthSpace Data Systems Ltd. HS 191 0.8000 0.7900 0.7900 0.0000 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 1669 1.6800 1.5400 1.5700 -0.0800 5.2500 1.5400 Gold Hunter Resources Inc HUNT 100 0.3500 0.3500 0.3500 +0.0500 0.9500 0.3000 Headwater Gold Inc. HWG 310 0.2300 0.2250 0.2250 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 496 0.2100 0.1950 0.2000 -0.0050 0.6600 0.1800 International Battery Metals Ltd. IBAT 2788 1.9500 1.5200 1.5600 -0.3400 1.9500 0.1800 IC Capitalight Corp. IC 50 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0500 Icanic Brands Company Inc ICAN 1572 0.3350 0.3000 0.3000 -0.0150 0.8200 0.2450 ThreeD Capital Inc. IDK 120 0.7300 0.7100 0.7200 +0.0200 2.3600 0.5000 INDVR Brands Inc. IDVR 212 0.0200 0.0150 0.0150 -0.0100 0.1650 0.0150 Golden Independence Mining Corp. IGLD 465 0.1250 0.1250 0.1250 +0.0050 0.6100 0.1100 IGEN Networks Corp. IGN 117340 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2005 0.0450 0.0450 0.0450 -0.0050 1.5500 0.0400 IM Cannabis Corp. IMCC 2637 5.6500 4.9500 5.4000 +0.2000 14.4000 2.8400 Interra Copper Corp IMCX 3625 0.0850 0.0800 0.0800 -0.0050 0.3400 0.0800 Imagin Medical Inc. IME 88 0.4300 0.4050 0.4300 +0.0100 1.4400 0.3100 InnoCan Pharma Corporation INNO 639 0.8700 0.8400 0.8600 -0.0200 1.6500 0.2100 Ionic Brands Corp. IONC 11120 0.0400 0.0400 0.0400 0.0000 0.4600 0.0400 ImagineAR Inc. IP 5341 0.1200 0.1100 0.1150 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 477 0.0800 0.0700 0.0700 -0.0150 0.4000 0.0700 Irving Resources Inc. IRV 81 1.0400 1.0000 1.0000 -0.0200 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1900 0.0650 0.0550 0.0650 +0.0050 0.2550 0.0550 Irwin Naturals Inc IWIN 8 3.6500 3.4000 3.4500 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 328 0.9700 0.9300 0.9600 -0.0100 1.5600 0.6600 James Bay Resources Limited JBR 70 0.0950 0.0950 0.0950 0.0000 0.1400 0.0500 79North Inc. JQ 10 0.1050 0.1050 0.1050 +0.0100 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1713 5.1500 4.7500 4.8900 -0.1600 11.5900 4.0600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 1000 99.7500 99.7500 99.7500 -1.2500 103.0000 98.8800 Juva Life Inc. JUVA 584 0.3150 0.2800 0.2900 -0.0250 2.2900 0.2550 Intellabridge Technology Corporation KASH 1907 0.8300 0.7900 0.8000 0.0000 1.9500 0.0450 TripSitter Clinic Ltd. KETA 55 1.2500 1.1000 1.2500 0.0000 1.3500 1.1000 Karam Minerals Inc. KMI 0 0.5100 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 2087 1.0600 0.8900 0.9200 -0.1000 3.1300 0.8800 KWG Resources Inc. KWG 468 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1 3.9000 3.9000 3.9000 -0.1000 6.0200 0.3333 Leocor Gold Inc. LECR 133 0.4300 0.4250 0.4300 +0.0450 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 95 0.1500 0.1250 0.1500 +0.0250 0.3900 0.0850 Lida Resources Inc. LIDA 15 0.5300 0.5300 0.5300 +0.0100 1.2000 0.3350 Li-Metal Corp. LIM 99 11.5700 10.5000 10.7500 -0.7500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 422 0.0850 0.0800 0.0850 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2737 0.1300 0.1200 0.1250 -0.0050 1.6000 0.1200 LeanLife Health Inc. LLP 345 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1086 0.1900 0.1800 0.1850 -0.0100 1.7000 0.1800 Lobe Sciences Ltd. LOBE 1430 0.0400 0.0400 0.0400 0.0000 0.2700 0.0400 Lowell Farms Inc. LOWL 1475 0.6600 0.6300 0.6300 -0.0300 2.7300 0.6300 Lowell Farms Inc. Wts. LOWL.WT 45 0.0900 0.0900 0.0900 0.0000 0.8500 0.0900 Liquid Avatar Technologies Inc. LQID 13003 0.2350 0.2150 0.2200 -0.0050 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 398 0.0950 0.0800 0.0800 +0.0050 0.2400 0.0700 Luff Enterprises Ltd. LUFF 800 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1344 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 22484 0.3050 0.2400 0.2500 -0.0600 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 12877 0.7700 0.6400 0.6700 -0.1400 1.2100 0.0500 Levitee Labs Inc. LVT 1245 0.3500 0.3400 0.3450 -0.0050 0.6500 0.3400 Lynx Global Digital Finance Corporation LYNX 4325 0.2300 0.2100 0.2300 +0.0150 1.5500 0.0800 Makara Mining Corp. MAKA 288 0.1300 0.1250 0.1300 -0.0100 0.7500 0.0950 Manning Ventures Inc. MANN 50 0.1050 0.1050 0.1050 0.0000 0.7200 0.1000 Mobilum Technologies Inc. MBLM 8557 0.4000 0.3300 0.3400 -0.0100 1.6800 0.0375 McLaren Resources Inc. MCL 200 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 670 0.2700 0.2500 0.2600 -0.0050 1.0900 0.2500 Nabati Foods Global Inc. MEAL 2015 0.7600 0.6500 0.6900 -0.0700 1.3700 0.6500 Modern Plant Based Foods Inc. MEAT 555 1.3000 1.2800 1.2800 -0.0200 5.0900 1.2200 Medaro Mining Corp. MEDA 5273 1.0100 0.9900 0.9900 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 567 0.1600 0.1500 0.1550 -0.0050 0.9000 0.0800 Nurosene Health Inc. MEND 1908 1.6400 1.3900 1.5100 +0.0100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1152 3.7600 3.3000 3.5000 -0.3000 5.6000 0.7000 Maple Leaf Green World Inc. MGW 40 0.0850 0.0850 0.0850 -0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 22 0.2400 0.2400 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 293 1.5500 1.4600 1.4600 -0.1100 1.8800 1.3500 Minera IRL Limited MIRL 923 0.0900 0.0850 0.0850 0.0000 0.1700 0.0700 Mistango River Resources Inc. MIS 4040 0.0700 0.0650 0.0700 0.0000 0.3500 0.0600 Maven Brands Inc MJ 66 0.2000 0.1950 0.1950 -0.0050 0.9000 0.1850 MJardin Group, Inc. MJAR 375 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Global Health Clinics Ltd. MJRX 13 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 8684 0.0750 0.0550 0.0600 -0.0100 0.1700 0.0450 MLK Gold Ltd MLK 250 0.1200 0.0800 0.1200 +0.0100 0.2800 0.0800 Metallica Metals Corp MM 30 0.1650 0.1550 0.1550 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 159 4.3000 4.0000 4.0000 -0.3600 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3776 0.3000 0.2850 0.2850 -0.0100 1.8300 0.1500 Mosaic Minerals Corp. MOC 43 0.1250 0.1250 0.1250 -0.0050 0.1850 0.0550 Mojave Brands Inc. MOJO 105 0.1800 0.1500 0.1800 +0.0300 1.6250 0.1250 Doseology Sciences Inc MOOD 1556 0.1900 0.1600 0.1700 -0.0050 0.4000 0.1600 MPX International Corporation MPXI 141 0.0700 0.0650 0.0700 +0.0050 0.3200 0.0650 Marble Financial Inc. MRBL 512 0.1550 0.1500 0.1550 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 20 0.3800 0.3800 0.3800 +0.0050 4.0000 0.2100 Micromem Technologies Inc. MRM 30 0.0950 0.0950 0.0950 +0.0300 0.2600 0.0500 Mindset Pharma Inc. MSET 362 0.7200 0.6800 0.6900 0.0000 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 300 0.2000 0.2000 0.2000 -0.0200 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 730 0.0400 0.0400 0.0400 +0.0050 0.5600 0.0250 Musk Metals Corp MUSK 1299 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1340 0.1550 0.1200 0.1500 -0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4611 0.1500 0.1350 0.1500 0.0000 2.2900 0.0850 MYND Life Sciences Inc. MYND 2252 0.4400 0.3100 0.4000 +0.0600 2.5000 0.3100 Meryllion Resources Corporation MYR.X 230 0.0800 0.0800 0.0800 0.0000 0.1650 0.0500 Nabis Holdings Inc. NAB 5839 0.5400 0.4000 0.5400 +0.1250 1.0100 0.0050 Basin Uranium Corp NCLR 0 0.6900 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 410 0.1900 0.1850 0.1900 +0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 2199 0.0800 0.0750 0.0800 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 3010 0.0850 0.0700 0.0700 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 404 0.4150 0.3800 0.3800 -0.0500 0.8600 0.3000 Exploits Discovery Corp. NFLD 1075 0.5700 0.5100 0.5100 -0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3813 0.3700 0.3400 0.3500 +0.0100 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 90 0.1350 0.1300 0.1300 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 120 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 1172 0.2000 0.1850 0.1900 -0.0100 0.7800 0.1850 Novamind Inc. NM 744 0.6100 0.5500 0.5500 -0.0500 2.3400 0.5500 Norsemont Mining Inc. NOM 1499 0.8700 0.8200 0.8200 -0.0600 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 118 0.0800 0.0750 0.0800 +0.0050 0.4400 0.0700 Nepra Foods Inc. NPRA 1008 0.8100 0.7700 0.7800 -0.0100 0.9300 0.6300 MegumaGold Corp NSAU 5645 0.0500 0.0400 0.0400 -0.0100 0.1100 0.0400 Northstar Gold Corp. NSG 310 0.2050 0.1900 0.2050 0.0000 0.4450 0.1900 NexTech AR Solutions Corp NTAR 497 1.6200 1.4700 1.5200 +0.0200 7.6700 1.4100 New Tech Minerals Corp. NTM 590 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 1256 1.3300 1.1700 1.2100 -0.0400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 95 0.1350 0.1350 0.1350 +0.0150 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1640 0.4200 0.3850 0.4000 -0.0250 0.7800 0.3000 North Valley Resources Ltd. NVR 200 0.0850 0.0850 0.0850 -0.0150 0.1000 0.0850 EnviroGold Global Limited NVRO 75 0.4100 0.3800 0.4000 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 1404 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 1937 0.2350 0.1900 0.1950 -0.0300 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 2327 0.2500 0.2400 0.2450 +0.0050 0.4200 0.1650 Organic Potash Corporation OPC 7 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1165 0.6200 0.6000 0.6000 -0.0200 1.1000 0.5900 Orchid Ventures Inc. ORCD 210 0.1300 0.1300 0.1300 +0.0150 0.4200 0.1000 Ortho Regenerative Technologies Inc. ORTH 1055 0.3900 0.3400 0.3600 -0.0300 0.9300 0.3050 One World Lithium Inc. OWLI 1163 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1784 0.2450 0.2100 0.2250 +0.0200 1.5500 0.1850 XTM Inc. PAID 2285 0.3600 0.3300 0.3400 -0.0200 0.6800 0.1200 Provenance Gold Corp. PAU 2049 0.1700 0.1550 0.1600 -0.0100 0.1800 0.0650 Plant-Based Investment Corp. PBIC 10 0.3000 0.3000 0.3000 +0.0100 0.9200 0.2600 POSaBIT Systems Corporation PBIT 429 1.6500 1.5500 1.6500 0.0000 2.4000 0.1000 Prophecy DeFi Inc. PDFI 2321 0.6300 0.5500 0.5800 -0.0600 0.9000 0.0400 PUDO Inc. PDO 368 1.1100 0.9800 0.9900 -0.1400 1.9100 0.9800 Perk Labs Inc. PERK 2782 0.0550 0.0500 0.0550 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 2047 0.4150 0.3400 0.3750 -0.0300 1.2400 0.1850 Pharmadrug Inc. PHRX 1560 0.0400 0.0350 0.0400 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 295 0.7100 0.6700 0.7000 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 25 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 ParcelPal Logistics Inc PKG 4767 0.0850 0.0750 0.0800 0.0000 0.3000 0.0700 Tenet Fintech Group Inc PKK 2253 8.1400 7.6100 7.8100 -0.3600 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 22 2.9500 2.8000 2.8000 -0.1500 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 43 0.2000 0.1650 0.2000 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 0 0.2500 0.0000 0.6000 0.1500 Better Plant Sciences Inc. PLNT 358 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 1568 4.9700 4.6200 4.7400 -0.1200 10.8800 4.5600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 15 0.5000 0.5000 0.5000 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 292 0.3750 0.3500 0.3600 -0.0050 0.7200 0.2650 Peloton Minerals Corporation PMC 140 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0650 Predictmedix Inc. PMED 352 0.2350 0.2000 0.2350 +0.0100 0.6400 0.1650 Patriot Battery Metals Inc. PMET 23882 0.4000 0.3350 0.3700 -0.0350 0.8000 0.1950 Pioneer Media Holdings Inc PNER 11 1.6500 1.6000 1.6000 -0.1500 1.9500 0.3500 Poda Holdings Inc. PODA 2785 0.4100 0.3750 0.3850 +0.0150 2.7100 0.3350 Potent Ventures Inc. POT 23 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 20 0.0950 0.0950 0.0950 +0.0300 0.2300 0.0650 PreveCeutical Medical Inc. PREV 1282 0.0300 0.0250 0.0300 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 27 0.3000 0.3000 0.3000 0.0000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 2560 1.6900 1.3500 1.4500 -0.2000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 86 0.3350 0.3000 0.3000 -0.0200 1.8200 0.1850 PR Technology Inc. PRTI 100 0.3000 0.3000 0.3000 +0.2500 0.3000 0.0500 Psyched Wellness Ltd PSYC 1063 0.1600 0.1300 0.1450 0.0000 0.7500 0.1150 Psyence Group Inc PSYG 45 0.1750 0.1750 0.1750 +0.0050 0.6200 0.1000 Platinex Inc. PTX 1849 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 3385 0.1400 0.1200 0.1300 -0.0100 0.8900 0.1200 World Class Extractions Inc. PUMP 13 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1845 0.0800 0.0750 0.0750 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1085 0.0650 0.0600 0.0650 -0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 53 1.0000 0.9500 0.9500 -0.0600 5.8500 0.1000 Quinsam Capital Corporation QCA 710 0.1600 0.1600 0.1600 -0.0100 0.2100 0.1000 Quebec Nickel Corp QNI 1110 0.2750 0.2600 0.2700 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 4 0.1800 0.0000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 681 0.1950 0.1650 0.1950 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 300 0.5500 0.4000 0.4000 +0.4000 0.5500 0.4000 Ramm Pharma Corp. RAMM 1050 0.3500 0.3200 0.3500 0.0000 1.1900 0.3050 Raindrop Ventures Inc. RAYN 175 0.4600 0.4400 0.4400 -0.0200 0.5000 0.1600 Rockcliff Metals Corporation RCLF 430 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 65 0.1100 0.1100 0.1100 -0.0100 0.4900 0.0800 Relay Medical Corp. RELA 999 0.1900 0.1850 0.1850 0.0000 0.9300 0.1800 The Hash Corporation REZN 570 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 3160 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 125 0.1950 0.1750 0.1800 0.0000 0.4100 0.1250 Raffles Financial Group Limited RICH 41 4.2500 4.0500 4.2500 +0.2000 10.5000 4.0000 Rise Gold Corp. RISE 110 0.4700 0.4300 0.4300 -0.0400 0.9000 0.3800 RIV Capital Inc. RIV 218 1.5700 1.5100 1.5300 -0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 7862 0.2550 0.2300 0.2550 +0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 720 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0500 RooGold Inc. ROO 1069 0.2800 0.2100 0.2100 -0.0700 0.6000 0.2100 Rritual Superfoods Inc. RSF 2114 0.1450 0.1300 0.1300 -0.0100 1.1700 0.1250 Rift Valley Resources Corp. RVR 1225 0.0650 0.0650 0.0650 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 10571 0.5600 0.5100 0.5400 +0.0200 0.9200 0.2600 Red White & Bloom Brands Inc. RWB 12664 0.6000 0.5200 0.5400 -0.0800 2.0000 0.5200 RYAH Group, Inc. RYAH 3804 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0500 Silver Sands Resources Corp. SAND 129 0.1450 0.1400 0.1450 -0.0050 0.3650 0.1400 Sassy Resources Corporation SASY 333 0.4700 0.4500 0.4700 +0.0050 0.9200 0.3500 SBD Capital Corp. SBD 3799 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 5718 0.0250 0.0150 0.0200 -0.0050 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 255 0.6700 0.6600 0.6700 -0.0200 0.9800 0.1600 Sweet Earth Holdings Corporation SE 1120 0.0550 0.0500 0.0550 0.0000 0.4650 0.0500 Secova Metals Corp. SEK 1499 0.1600 0.1500 0.1500 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 708 0.1200 0.1100 0.1150 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 1838 0.5400 0.4800 0.5400 +0.0400 0.7500 0.2400 Shoal Point Energy Ltd. SHP 397 0.0300 0.0250 0.0250 -0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 857 0.3400 0.3400 0.3400 -0.0100 0.6900 0.3000 Sitka Gold Corp. SIG 1330 0.1050 0.1000 0.1000 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 2150 0.0550 0.0500 0.0500 -0.0100 0.3800 0.0500 Sixty Six Capital Inc. SIX 370 0.1700 0.1600 0.1600 -0.0150 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 113 0.2400 0.2350 0.2400 -0.0050 0.5300 0.2200 Royal Wins Corporation SKLL 2370 0.2100 0.1900 0.2000 -0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 4058 0.1100 0.0950 0.1000 -0.0100 0.7500 0.0950 Silver Dollar Resources Inc. SLV 527 0.7200 0.6800 0.7200 +0.0200 2.2900 0.6600 Star Navigation Systems Group Ltd. SNA 37660 0.0700 0.0250 0.0450 +0.0200 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1050 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0450 79 Resources Ltd. SNR 3000 0.1400 0.1000 0.1400 +0.0350 0.2500 0.0950 SOL Global Investments Corp. SOL 1030 3.4300 3.2500 3.3200 -0.1600 7.0000 2.2800 SoLVBL Solutions Inc SOLV 3675 0.0650 0.0600 0.0600 -0.0050 0.8000 0.0550 Sona Nanotech Inc. SONA 894 0.4550 0.4200 0.4500 -0.0050 4.4400 0.2300 Spearmint Resources Inc. SPMT 13897 0.1800 0.1700 0.1750 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 22736 0.0125 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 17 0.3650 0.3650 0.3650 +0.0050 5.4000 0.2800 Sproutly Canada Inc. SPR 40 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 SQID Technologies Limited SQID 25 0.5000 0.5000 0.5000 +0.2400 1.2500 0.2600 Straightup Resources Inc. ST 1030 0.1800 0.1500 0.1550 -0.0250 0.3200 0.1300 Stem Holdings Inc. STEM 3764 0.1800 0.1400 0.1450 -0.0450 1.7500 0.1400 S2 Minerals Inc. STWO 110 0.1550 0.1500 0.1500 +0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 720 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 4062 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 971 0.4800 0.4200 0.4200 -0.0250 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 805 0.4300 0.3800 0.4000 -0.0300 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 7522 0.5600 0.5200 0.5400 0.0000 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 2650 0.0450 0.0400 0.0450 0.0000 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 228 4.1000 3.8000 3.8500 -0.1400 8.7500 1.8600 TAAT Global Alternatives Inc. TAAT 4395 3.7700 3.4300 3.6700 +0.2200 6.0000 2.2700 Transcanna Holdings Inc. TCAN 344 0.6300 0.5700 0.5700 0.0000 1.7000 0.5200 Trillion Energy International Inc. TCF 1645 0.2250 0.2050 0.2050 -0.0150 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 500 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0400 Telecure Technologies Inc. TELE 996 0.3300 0.3150 0.3300 -0.0100 0.5100 0.3000 Tempus Capital Inc. TEMP 95 0.2100 0.1950 0.2100 +0.0250 0.2300 0.1100 Terranueva Corporation TEQ 0 0.0800 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1428 7.9000 7.1900 7.6700 -0.1800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 620 0.1600 0.1500 0.1600 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 331 0.1950 0.1950 0.1950 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 24473 0.0550 0.0500 0.0550 -0.0050 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 12899 0.1350 0.1200 0.1250 -0.0100 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 3414 0.0350 0.0300 0.0300 -0.0150 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 930 0.0400 0.0350 0.0350 0.0000 0.0600 0.0350 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 215 0.0200 0.0200 0.0200 +0.0100 0.0350 0.0100 THC Biomed Intl Ltd THC 1287 0.1000 0.0900 0.1000 +0.0100 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 3262 0.2100 0.1700 0.2000 -0.0050 0.3000 0.1700 Cansortium Inc. TIUM.U 1735 0.7800 0.7000 0.7700 +0.0100 1.3000 0.3950 Temas Resources Corp. TMAS 203 0.1800 0.1800 0.1800 -0.0050 2.2700 0.1750 Tartisan Nickel Corp. TN 297 0.4400 0.4100 0.4200 -0.0200 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 19113 0.1000 0.0800 0.0900 -0.0250 0.5600 0.0800 Tower One Wireless Corp. TO 300 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 778 1.0200 0.9600 0.9800 +0.0400 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 14 0.9500 0.9500 0.9500 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 160 0.8800 0.8700 0.8700 -0.0300 0.9000 0.2000 Tarachi Gold Corp. TRG 355 0.2000 0.1900 0.2000 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 11109 0.1500 0.1300 0.1350 -0.0100 0.7000 0.0900 Red Light Holland Corp. Warrants TRIP.WT 482 0.0600 0.0550 0.0550 -0.0100 0.5200 0.0500 Treatment.com International Inc. TRUE 974 1.4000 1.2500 1.2500 +0.0600 6.3000 1.1700 Trulieve Cannabis Corp. TRUL 1983 36.6200 33.6900 34.2000 -0.7900 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 19 22.0000 18.5000 19.0000 -2.5000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 492 0.3000 0.2700 0.2750 -0.0050 1.2000 0.2600 TraceSafe Inc. TSF 2927 0.7300 0.6300 0.6700 -0.0500 1.9000 0.3750 Tantalex Resources Corporation TTX 8594 0.1600 0.1250 0.1500 -0.0100 0.1850 0.0200 Black Tusk Resources Inc. TUSK 660 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 10 0.6000 0.6000 0.6000 0.0000 11.4750 0.6000 United Lithium Corp. ULTH 1086 0.6300 0.5800 0.6300 +0.0100 1.8000 0.4000 UpSnap Inc. UP 11 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Upco International Inc UPCO 1210 0.0600 0.0550 0.0600 +0.0100 0.4600 0.0350 NameSilo Technologies Corp. URL 2426 0.1800 0.1750 0.1800 -0.0100 0.3100 0.1650 American Pacific Mining Corp. USGD 1841 1.1800 1.1500 1.1800 +0.0200 1.3200 0.1300 OLDCO International Inc. VAI.X 470 0.0400 0.0300 0.0300 -0.0100 0.5900 0.0300 Valorem Resources Inc. VALU 9494 0.0600 0.0500 0.0550 +0.0050 0.4350 0.0500 PlantX Life Inc VEGA 6673 0.2900 0.2400 0.2500 -0.0400 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 519 1.0700 0.9900 1.0200 -0.0500 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1140 0.1850 0.1700 0.1800 0.0000 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 710 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 1207 0.2000 0.1500 0.1550 -0.0450 0.3900 0.0950 Vext Science, Inc. VEXT 1037 0.7400 0.6800 0.7100 -0.0200 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 420 0.3300 0.3050 0.3300 0.0000 1.0500 0.2700 Vibe Growth Corporation VIBE 1074 0.4700 0.4600 0.4600 -0.0100 1.4500 0.3800 Vinergy Capital Inc VIN 130 0.0850 0.0850 0.0850 +0.0050 0.2900 0.0300 Valeo Pharma Inc. VPH 524 0.7200 0.7000 0.7000 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.0700 0.0600 0.0600 0.0000 0.4500 0.0500 Victory Resources Corporation VR 11722 0.1200 0.1000 0.1150 -0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 307 0.4100 0.3900 0.3950 -0.0550 0.8300 0.2500 Verano Holdings Corp. VRNO 5101 14.5800 13.5000 13.9700 -0.6000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 26845 1.3600 1.1400 1.2400 -0.1200 1.9900 0.2750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 937 1.1800 0.9600 0.9800 -0.2000 1.8100 0.1450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 602 0.7700 0.6400 0.6400 -0.1400 1.2700 0.1350 Victory Square Technologies Inc. VST 2481 0.4450 0.4100 0.4250 -0.0350 1.2700 0.3650 Wedgemount Resources Corp WDGY 410 0.1850 0.1850 0.1850 +0.0050 0.7900 0.1800 Wondr Gaming Corp WDR 765 0.1950 0.1800 0.1900 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 479 2.2500 2.1000 2.2000 +0.1600 5.0000 2.0200 West Mining Corp. WEST 3942 0.1050 0.0850 0.0850 -0.0200 1.7000 0.0850 Westward Gold Inc. WG 760 0.1250 0.1100 0.1200 0.0000 0.3300 0.0800 Winston Gold Corp. WGC 1126 0.0450 0.0450 0.0450 0.0000 0.1750 0.0450 West Island Brands Inc WIB 380 0.3600 0.3500 0.3500 -0.1000 2.5500 0.3500 American Aires Inc. WIFI 560 0.0600 0.0550 0.0600 0.0000 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 10 0.0700 0.0700 0.0700 +0.0050 0.5700 0.0500 First Responder Technologies Inc. WPN 900 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 50 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0650 The Alkaline Water Company Inc. WTER 24 1.6000 1.5700 1.5900 -0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1376 2.1700 1.9500 2.0300 -0.1800 4.1800 0.5900 Xebra Brands Ltd XBRA 17996 0.7000 0.5100 0.6700 +0.1950 0.7000 0.0800 Greenrise Global Brands Inc. XCX 770 0.4350 0.4300 0.4300 -0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 172 0.1200 0.1100 0.1200 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 775 0.0650 0.0650 0.0650 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 47 0.3800 0.3650 0.3650 +0.0050 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 185 1.2500 1.1700 1.2200 +0.0800 3.4500 1.0300 XRApplied Technologies Inc XRA 272 0.3000 0.2600 0.2800 +0.0050 0.4500 0.2300 XS Financial Inc. XSF 619 0.1850 0.1800 0.1800 -0.0100 0.5400 0.1500 Yooma Wellness Inc. YOOM 5 0.2400 0.2400 0.2400 -0.0500 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 2587 0.1600 0.1500 0.1550 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 571 3.1000 2.7000 2.7000 -0.2700 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 3989 0.3050 0.2650 0.2700 -0.0200 0.9000 0.2000 ZeU Technologies Inc. ZEU 11 0.4300 0.3800 0.4300 +0.0100 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 309 0.2100 0.2000 0.2000 -0.0150 0.8000 0.2000 ZTEST Electronics Inc. ZTE 230 0.2500 0.2500 0.2500 -0.0200 0.4500 0.2400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.215 0.330 0.4500 0.1500 Argo Living Soils Corp ARGO 0.170 0.200 0.3300 0.1700 Armada Mercantile Ltd. ARM 0.265 0.325 0.3750 0.1250 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.120 0.300 0.3000 0.2000 Advance United Holdings Inc. AUHI 1.710 2.000 2.0900 0.1500 Avarone Metals Inc. AVM.X 0.025 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Peekaboo Beans Inc BEAN 0.040 0.045 0.1400 0.0250 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.370 0.400 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.290 0.440 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.400 3.180 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.490 0.5300 0.2000 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.140 0.160 0.6500 0.1450 Green River Gold Corp. CCR 0.050 0.055 0.0800 0.0500 CDN Maverick Capital Corp CDN 0.180 0.245 0.3500 0.1600 Craftport Cannabis Corp CFT 0.210 0.400 1.3500 0.1100 CleanGo Innovations Inc. CGII 0.120 0.255 0.4700 0.2000 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.220 0.4900 0.1500 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4000 0.0500 International Cobalt Corp CO 0.280 0.280 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.520 0.590 0.7000 0.1700 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 EEE Exploration Corp EEE 0.210 0.250 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.500 0.550 1.5000 0.0800 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.265 0.340 1.6200 0.2600 ECO ORO MINERALS CORP. J EOM 0.090 0.115 0.2000 0.0500 Evolving Gold Corp. EVG 0.300 0.620 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.025 0.030 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.170 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.305 0.570 0.5700 0.3000 Golcap Resources Corp. GCP 0.115 0.130 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0650 Grand Peak Capital Corp. GPK 0.185 0.390 0.4900 0.1600 Gold Port Corporation GPO 0.115 0.125 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Gold Basin Resources Corporation GXX 0.260 0.265 0.4600 0.2400 Hemp for Health Inc. HFH 0.035 0.040 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 6.390 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.240 0.280 0.4100 0.2150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.010 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.055 0.085 0.1600 0.0400 Isodiol International Inc. ISOL 0.005 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 Lotus Ventures Inc. J 0.095 0.100 0.2000 0.0900 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 La Imperial Resources Inc. LAI 0.045 0.100 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.265 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.130 0.150 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.095 0.3500 0.0700 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.180 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.590 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.240 0.265 0.5000 0.1900 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.010 0.015 0.0950 0.0100 Plaintree Systems Inc. NPT 0.145 0.195 0.2350 0.0950 NanoSphere Health Sciences Inc. NSHS 0.220 0.235 1.0000 0.2000 NSJ Gold Corp. NSJ 0.095 0.140 0.3700 0.0900 Prophecy Potash Corp. NUGT 0.250 0.350 0.5200 0.1000 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1500 Optima Medical Innovations Corp. OMIC 0.065 0.075 0.2400 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.060 0.070 0.3500 0.0600 Origen Resources Inc. ORGN 0.280 0.300 0.5500 0.1400 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.065 0.085 0.3800 0.0500 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Playground Ventures Inc. PLAY 0.130 0.160 0.6300 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.300 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.400 1.900 4.8100 0.5500 PNG Copper Inc PNGC 0.065 0.075 0.2550 0.0550 Poko Innovations Inc. POKO 0.150 0.190 0.3600 0.1500 Pasinex Resources Limited PSE 0.035 0.050 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.650 1.000 1.2500 0.0800 Big Red Mining Corp. RED 0.140 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Metal Resources Ltd. RMES 0.170 0.300 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.100 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.100 0.200 1.0200 0.1500 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.250 0.510 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.065 0.100 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.085 0.100 0.4300 0.0650 Sunniva Inc. SNN 0.010 Silver Phoenix Resources Inc. SP 0.325 0.395 0.9000 0.3300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 Spacefy Inc. SPFY 0.035 0.050 0.1250 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 St. Anthony Gold Corp. STAG 0.105 0.125 0.4000 0.1150 Silverstock Metals Inc. STK 0.190 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5000 Wildflower Brands Inc. SUN 0.005 0.195 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 0.010 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.155 0.2500 0.0100 Trenchant Capital Corp. TCC 0.300 0.360 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.850 0.900 1.1800 0.3200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.105 0.200 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.450 3.700 4.0000 3.0000 EGF Theramed Health Corp. TMED 0.040 0.050 0.3600 0.0400 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 TruTrace Technologies Inc. TTT 0.050 0.055 0.2300 0.0350 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6300 Pedro Resources Ltd. VBN 0.095 0.120 0.1500 0.0950 Volatus Capital Corp. VC 0.090 0.110 0.2300 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.120 0.140 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.485 0.5000 0.2500 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.325 0.9000 0.2500 VPN Technologies Inc. VPN 0.100 0.155 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.280 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.060 0.075 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.0900 0.0650 Adastra Holdings Ltd. XTRX 0.900 0.950 1.6000 0.6400 BIOSENTA Inc. ZRO 0.300 0.390 2.5000 0.2500 Trades: 42,517 Total Volume: 136,322,037 Total Value: $84,578,700 Advanced: 132 Declined: 278 Unchanged: 326 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.