CNSX Trading Daily Market Summary December 01 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 301 5.9100 5.7000 5.7000 -0.1500 11.7100 5.7000 Extreme Vehicle Battery Technologies Corp ACDC 26218 0.2000 0.1750 0.1750 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 766 1.0600 1.0100 1.0600 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 253 1.9100 1.7700 1.8500 -0.0200 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8 1.5400 1.5000 1.5100 -0.0300 4.4200 1.5000 Aduro Clean Technologies Inc. ACT 639 0.7800 0.7600 0.7600 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 7028 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 160 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 33 5.2500 4.6100 4.6100 -0.3900 54.0000 4.5000 Agra Ventures Ltd AGRA 170 0.6500 0.5900 0.6100 -0.0300 14.2500 0.5900 AI-ML Innovations Inc. AIML 330 0.3500 0.3300 0.3300 0.0000 1.5900 0.2200 Aion Therapeutic Inc. AION 1855 0.0350 0.0300 0.0300 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 190 0.3400 0.3300 0.3400 +0.0100 0.4500 0.1500 Alerio Gold Corp. ALE 405 0.2750 0.2400 0.2750 +0.0400 0.4900 0.2100 Alma Gold Inc. ALMA 50 0.0700 0.0700 0.0700 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 1808 0.2700 0.2550 0.2550 +0.0100 0.9900 0.2150 AmmPower Corp AMMP 2610 0.4900 0.4600 0.4600 -0.0200 2.1500 0.4100 AMPD Ventures Inc. AMPD 5817 0.5000 0.4700 0.4900 -0.0050 0.5200 0.0900 Alchemist Mining Inc. AMS.X 1 0.2800 0.0000 0.9000 0.0900 Advantagewon Oil Corp. AOC 187 0.2650 0.2400 0.2650 +0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1077 0.5600 0.4850 0.4850 +0.0100 1.2200 0.3300 ApartmentLove Inc. APLV 1075 0.2100 0.1800 0.1800 -0.0100 0.5000 0.1800 Global Cannabis Applications Corp. APP 624 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 19335 0.1700 0.1350 0.1400 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 136 0.2600 0.2350 0.2600 +0.0200 0.4700 0.1000 Argo Gold Inc. ARQ 315 0.1100 0.1100 0.1100 0.0000 0.2600 0.1000 Ares Strategic Mining Inc. ARS 7359 0.3800 0.3350 0.3500 0.0000 0.4550 0.2700 Asante Gold Corporation ASE 1768 1.2700 1.1600 1.2100 -0.0400 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 0 0.8500 0.0000 1.0300 0.6000 Aquarius Surgical Technologies Inc. ASTI 60 0.0750 0.0700 0.0750 -0.0050 0.6500 0.0050 Athena Gold Corporation ATHA 0 0.3000 0.0000 0.3000 0.2000 Aether Catalyst Solutions, Inc. ATHR 1475 0.2300 0.1950 0.1950 -0.0250 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 2847 7.0500 5.9000 6.0000 -0.5500 7.5000 4.1000 Auxico Resources Canada Inc. AUAG 965 1.4500 1.3600 1.4100 -0.0400 1.8500 0.2550 Inflection Resources Ltd. AUCU 500 0.1550 0.1500 0.1500 0.0000 0.4750 0.1300 Australian Goldfields Limited AUGF 200 0.1500 0.1250 0.1500 +0.0250 0.5500 0.1150 Advance United Holdings Inc. AUHI 106 2.0000 1.9000 2.0000 +0.1000 2.0900 0.1500 Emperor Metals Inc. AUOZ 50 0.1400 0.1400 0.1400 -0.0200 0.2900 0.1000 Australis Capital Inc. AUSA 2022 0.1800 0.1700 0.1700 -0.0050 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 310 0.0500 0.0300 0.0500 0.0000 0.8900 0.0300 Avarone Metals Inc. AVM.X 40 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 2924 1.1700 1.0900 1.0900 -0.0400 1.2500 0.1400 Aurwest Resources Corporation AWR 650 0.1150 0.1100 0.1150 +0.0050 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1736 21.2900 19.5000 19.9400 -0.8000 47.1400 19.5000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 108.0000 108.0000 108.0000 0.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 1924 0.1800 0.1550 0.1550 -0.0150 0.7500 0.1250 BacTech Environmental Corporation BAC 3713 0.1100 0.1000 0.1000 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 670 0.4600 0.4300 0.4400 +0.0050 1.1400 0.3750 Blueberries Medical Corp. BBM 1960 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0500 Bam Bam Resources Corp. BBR 6312 0.1100 0.0950 0.0950 -0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 1350 0.1750 0.1500 0.1500 -0.0250 0.4600 0.1500 Blockchain Foundry Inc BCFN 18151 0.3350 0.2600 0.2900 +0.0350 0.8500 0.1400 Peekaboo Beans Inc BEAN 20 0.0400 0.0400 0.0400 -0.0025 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 158 0.3000 0.2750 0.2750 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 932 0.2750 0.2500 0.2500 -0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3460 0.2750 0.2500 0.2550 0.0000 1.4700 0.2100 Bhang Inc. BHNG 1288 0.0950 0.0900 0.0950 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1321 0.3500 0.3400 0.3400 -0.0100 0.7100 0.1400 BIGG Digital Assets Inc BIGG 10450 1.5200 1.3500 1.3900 -0.1200 5.0500 0.2550 Ignite International Brands, Ltd.S.V. BILZ 12 1.4200 1.3100 1.3400 -0.0100 1.8000 0.5600 Biome Grow Inc. BIO 30 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 3169 0.2800 0.2500 0.2550 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 1922 2.6400 2.5800 2.6300 +0.0800 2.6400 1.0000 Bond Resources Inc. BJB 1000 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 1925 0.2000 0.1850 0.1850 -0.0100 0.3200 0.1850 Belgravia Hartford Capital Inc. BLGV 505 0.1500 0.1500 0.1500 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 940 0.3900 0.3700 0.3900 -0.0050 0.8900 0.3700 Bloom Health Partners Inc. BLMH 58 0.3700 0.3650 0.3650 -0.0550 0.6000 0.2500 Cannabix Technologies Inc. BLO 342 0.6500 0.6200 0.6300 -0.0100 2.4900 0.5900 Blackhawk Growth Corp. BLR 2157 0.7500 0.7100 0.7300 +0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 2110 0.2600 0.2300 0.2500 -0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 195 0.4000 0.4000 0.4000 0.0000 0.6700 0.3000 Brascan Gold Inc BRAS 10 0.4500 0.4500 0.4500 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 1122 0.1200 0.1100 0.1100 0.0000 0.8200 0.1050 Bluesky Digital Assets Corp. BTC 1241 0.4550 0.4350 0.4400 -0.0050 1.9000 0.1550 Canadian Palladium Resources Inc. BULL 1671 0.0650 0.0600 0.0600 0.0000 0.1850 0.0600 BioMark Diagnostics Inc. BUX 479 0.2900 0.2800 0.2850 -0.0100 0.6300 0.1200 Sprout AI Inc. BYFM 12256 0.1600 0.1350 0.1450 -0.0200 1.0500 0.1350 BYND Cannasoft Enterprises Inc BYND 0 3.0000 0.0000 3.0000 0.8300 BYT Holdings Ltd. BYT 100 0.0400 0.0400 0.0400 +0.0100 0.5000 0.0250 Revitalist Lifestyle and Wellness Ltd. CALM 12500 0.2350 0.2000 0.2150 +0.0050 0.8800 0.2000 Canadian GoldCamps Corp. CAMP 230 0.7000 0.7000 0.7000 0.0000 2.9000 0.3750 CannAmerica Brands Corp. CANA 1600 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 964 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2003 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 207 0.4250 0.4150 0.4150 -0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 100 0.1750 0.1650 0.1750 0.0000 0.6500 0.1450 Empower Clinics Inc CBDT 45517 0.2650 0.2300 0.2450 +0.0350 2.5000 0.0750 Canbud Distribution Corporation CBDX 2640 0.0400 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 830 0.6800 0.6600 0.6700 -0.0100 0.8400 0.2150 Cashbox Ventures Ltd. CBOX.X 5080 0.0350 0.0300 0.0350 0.0000 0.0800 0.0150 Core Assets Corp. CC 1182 0.2450 0.2200 0.2200 -0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 720 0.0450 0.0450 0.0450 -0.0050 0.2250 0.0450 Columbia Care Inc. CCHW 1603 4.1400 3.7800 3.8600 -0.2800 9.8000 3.5400 Green River Gold Corp. CCR 120 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 702 0.2650 0.2550 0.2650 0.0000 0.4700 0.2300 CordovaCann Corp. CDVA 540 0.4700 0.4500 0.4500 -0.0200 0.5500 0.1950 Cartier Iron Corporation CFE 50 0.1000 0.1000 0.1000 +0.0100 0.1850 0.0800 CleanGo Innovations Inc. CGII 5 0.2250 0.2250 0.2250 -0.0250 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1092 0.5900 0.5200 0.5900 +0.0300 1.3500 0.3100 Chalice Brands Ltd. CHAL 419 0.6200 0.6000 0.6000 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 50 0.0350 0.0350 0.0350 -0.0050 0.2150 0.0350 Choom Holdings Inc. CHOO 14322 0.0500 0.0400 0.0400 -0.0100 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 50 0.0800 0.0800 0.0800 +0.0050 0.3750 0.0550 Cresco Labs Inc. CL 4340 10.6900 9.7800 10.2400 -0.2300 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 28 2.5200 2.1500 2.4200 -0.2600 10.0000 2.1500 Clarity Gold Corp. CLAR 1292 0.2700 0.2350 0.2500 +0.0150 1.8200 0.2250 Christina Lake Cannabis Corp CLC 430 0.3250 0.2950 0.3000 0.0000 1.1000 0.2800 Canadian Metals Inc. CME 180 0.1550 0.1500 0.1550 +0.0050 0.4500 0.0800 Clearmind Medicine Inc. CMND 16 0.7600 0.7600 0.7600 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 829 0.5200 0.4800 0.4800 -0.0300 2.6000 0.0550 CENTR Brands Corp. CNTR 215 0.9300 0.8600 0.8600 +0.0100 2.5000 0.4800 Codebase Ventures Inc. CODE 2093 0.1350 0.1250 0.1350 0.0000 0.7500 0.1150 Core One Labs Inc. COOL 436 0.9100 0.8800 0.9000 -0.0400 11.8400 0.8600 Cover Technologies Inc. COVE 6366 0.1300 0.1100 0.1100 -0.0200 3.9800 0.1100 CoinAnalyst Corp COYX 724 0.2100 0.2000 0.2000 -0.0100 0.3100 0.1800 Captor Capital Corp CPTR 222 1.2400 1.2200 1.2400 0.0000 2.1000 0.1850 Crest Resources Inc. CRES 30 0.1100 0.1100 0.1100 -0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 82546 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 13683 0.0600 0.0500 0.0550 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 39 0.3750 0.3600 0.3600 +0.0200 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 5401 0.3100 0.2700 0.2850 -0.0150 0.3400 0.0400 Cross River Ventures Corp. CRVC 250 0.1150 0.1150 0.1150 0.0000 0.4100 0.1100 Chemesis International Inc. CSI 89 0.2500 0.2350 0.2350 -0.0150 1.1250 0.1300 Cascada Silver Corp. CSS 502 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1050 0.2100 0.1900 0.2000 -0.0100 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 6032 12.1500 11.1400 11.4600 -0.7400 23.3000 11.1400 Biocure Technology Inc. CURE 100 0.1600 0.1600 0.1600 +0.0050 0.3300 0.0900 CurrencyWorks Inc. CWRK 1183 0.2900 0.2700 0.2800 +0.0100 2.6500 0.2600 C21 Investments Inc. CXXI 2209 0.7200 0.6700 0.6900 0.0000 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 269 0.3400 0.3350 0.3400 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 350 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 499 0.1800 0.1600 0.1650 +0.0150 0.8000 0.1400 Delta Cleantech Inc. DELT 1058 0.6100 0.4900 0.5500 +0.0300 0.9000 0.4800 DigiMax Global Inc DIGI 6750 0.0850 0.0750 0.0800 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 76 0.5000 0.4500 0.4800 -0.2100 2.2500 0.4000 Beyond Medical Technologies Inc DOCT 1716 0.0550 0.0400 0.0400 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 62 0.5900 0.5900 0.5900 +0.0400 0.7000 0.1700 Draganfly Inc. DPRO 124 3.8300 3.4300 3.4700 -0.1800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 90 5.4900 5.0000 5.0000 -0.3500 11.0000 4.3500 DeepSpatial Inc. DSAI 380 0.1450 0.1400 0.1400 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 11 0.3200 0.3200 0.3200 +0.0200 0.5100 0.2100 Defence Therapeutics Inc DTC 145 5.7500 5.4000 5.4000 +0.2500 8.1500 1.7500 Danavation Technologies Corp. DVN 2828 0.4300 0.3800 0.4050 -0.0250 0.7800 0.2600 Dominion Water Reserves Corp. DWR 786 0.0650 0.0600 0.0600 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1070 0.4800 0.4600 0.4700 -0.0100 0.8300 0.3900 Eat Beyond Global Holdings Inc. EATS 341 0.7000 0.6600 0.6700 -0.0300 4.5600 0.6600 Eden Empire Inc EDEN 558 0.0350 0.0350 0.0350 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 610 0.2100 0.2100 0.2100 -0.0100 0.3050 0.1150 EEE Exploration Corp EEE 300 0.2100 0.2100 0.2100 -0.0100 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 160 0.5000 0.4800 0.4900 -0.0100 1.5000 0.0800 Element79 Gold Corp. ELEM 460 1.2400 1.1700 1.2300 +0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4160 0.4800 0.3750 0.3750 -0.0650 0.9400 0.3450 Emerald Health Therapeutics, Inc. EMH 4723 0.0800 0.0750 0.0750 -0.0050 0.2750 0.0700 EMP Metals Corp. EMPS 425 0.3700 0.3500 0.3700 -0.0500 1.3800 0.2150 Entheon Biomedical Corp. ENBI 4472 0.5600 0.5000 0.5200 -0.0200 1.3500 0.2500 EonX Technologies Inc. EONX 15 0.7000 0.7000 0.7000 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 4176 0.1050 0.1000 0.1050 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 535 0.1650 0.1600 0.1600 -0.0150 0.5700 0.1500 E79 Resources Corp ESNR 582 0.9500 0.8900 0.8900 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 909 0.3400 0.3250 0.3250 -0.0300 0.9300 0.2400 Etruscus Resources Corp. ETR 805 0.1250 0.1200 0.1250 0.0000 0.3800 0.1200 Eat Well Investment Group Inc. EWG 1822 0.5900 0.5500 0.5700 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 3834 0.6000 0.5600 0.5600 0.0000 2.3700 0.4900 Far Resources Ltd. FAT 29615 0.2750 0.2500 0.2500 0.0000 0.3050 0.0800 Fandom Sports Media Corp. FDM 988 0.1700 0.1600 0.1700 +0.0150 0.8300 0.0800 First Energy Metals Limited FE 1899 0.3050 0.2800 0.2800 -0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 798 0.1400 0.1300 0.1300 0.0000 0.4700 0.1000 FenixOro Gold Corp. FENX 2155 0.3100 0.3000 0.3100 -0.0100 0.4900 0.1500 55 North Mining Inc. FFF 2145 0.0450 0.0400 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 2514 1.3500 1.2600 1.3400 +0.0400 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 55 0.4000 0.4000 0.4000 0.0000 1.6100 0.2800 Fiore Cannabis Ltd. FIOR 1272 0.0850 0.0800 0.0800 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 183 0.2800 0.2800 0.2800 -0.0100 1.9000 0.2350 Media Central Corporation Inc FLYY 150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1387 0.4700 0.4650 0.4650 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 5 0.6500 0.6500 0.6500 +0.0200 0.7000 0.3300 Fathom Nickel Inc. FNI 3356 0.3000 0.2500 0.3000 +0.0400 0.8800 0.2500 Fineqia International Inc. FNQ 390 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2988 0.0750 0.0650 0.0650 -0.0050 0.4700 0.0650 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4440 0.1050 0.0100 0.0350 +0.0300 0.1600 0.0050 Fox River Resources Corporation FOX 838 0.5400 0.5000 0.5300 +0.0200 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 134 1.1200 1.0500 1.1000 0.0000 1.6000 1.0000 First Tellurium Corp. FTEL 679 0.2850 0.2500 0.2700 +0.0050 0.3000 0.0450 PlantFuel Life Inc. FUEL 3563 0.2000 0.1800 0.1950 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 205 0.1000 0.0950 0.0950 -0.0050 0.2050 0.0500 High Fusion Inc FUZN 1153 0.1200 0.0900 0.1000 -0.0200 1.2000 0.0900 GABY Inc. GABY 2660 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 985 2.2600 2.1000 2.2200 +0.0800 3.3900 1.7600 Gaia Grow Corp. GAIA 2990 0.0250 0.0200 0.0225 -0.0025 0.1100 0.0150 GreenBank Capital Inc. GBC 549 0.4700 0.4150 0.4400 -0.0250 2.0000 0.2350 Graph Blockchain Inc GBLC 17583 0.0600 0.0500 0.0550 0.0000 0.4900 0.0100 Golcap Resources Corp. GCP 510 0.1300 0.1000 0.1300 +0.0200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1164 1.7500 1.6300 1.7300 +0.0300 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 1063 0.2800 0.2600 0.2600 -0.0200 0.9800 0.2250 The Good Flour Corp. GFCO 131 0.6800 0.6800 0.6800 -0.0100 1.0000 0.5100 Generic Gold Corp. GGC 80 0.3050 0.2700 0.2700 -0.0400 0.8000 0.2100 General Gold Resources Inc. GGLD 1500 0.2500 0.2500 0.2500 -0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 17813 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 9380 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 20 0.3700 0.3700 0.3700 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 460 0.1550 0.1450 0.1500 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 464 0.2800 0.2400 0.2450 -0.0050 0.8800 0.1700 Gelum Resources Ltd. GMR 197 0.2600 0.2550 0.2550 -0.0050 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 697 0.1850 0.1650 0.1700 -0.0100 0.5300 0.1650 Go Metals Corp GOCO 15 0.1950 0.1950 0.1950 +0.0350 1.2000 0.1600 GoldHaven Resources Corp. GOH 745 0.4100 0.3900 0.4000 0.0000 1.0900 0.3200 Gold Port Corporation GPO 155 0.1150 0.1150 0.1150 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 550 0.2700 0.2500 0.2600 0.0000 2.8600 0.2500 Greenhawk Resources Inc. GRHK 210 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 656 0.1200 0.1200 0.1200 +0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 23 0.1300 0.1200 0.1300 +0.0100 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 199 7.3500 7.0000 7.0000 0.0000 7.3500 6.0200 Gamesquare Esports Inc. GSQ 4485 0.2750 0.2500 0.2550 -0.0050 0.7400 0.2500 Getchell Gold Corp. GTCH 1829 0.6400 0.5800 0.6000 -0.0500 0.8100 0.3050 Green Thumb Industries Inc. GTII 3582 27.2900 25.1400 25.2500 -1.9500 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 282 1.1300 1.0500 1.1000 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 50 0.2700 0.2700 0.2700 -0.0050 0.6000 0.1100 Gold Basin Resources Corporation GXX 40 0.2700 0.2700 0.2700 +0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2053 0.8300 0.7000 0.8200 +0.1000 1.0800 0.2500 Happy Supplements Inc. HAPY 207 1.7100 1.6000 1.6500 -0.1600 1.9900 0.3000 Harrys Manufacturing Inc. HARY 264 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1231 0.2350 0.2200 0.2300 0.0000 1.5200 0.1900 Harborside Inc. HBOR 1902 0.7200 0.6900 0.7000 +0.0100 3.1900 0.6700 Hillcrest Energy Technologies Ltd. HEAT 1397 0.1950 0.1900 0.1900 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 840 2.0500 1.9100 1.9200 -0.0800 3.0100 0.5000 Contakt World Technologies Corp. HELP 120 0.1100 0.1100 0.1100 +0.0050 0.7200 0.0900 Hemp for Health Inc. HFH 1300 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Global Care Capital Inc. HLTH 44467 0.0800 0.0700 0.0700 -0.0100 0.2400 0.0300 Hawkmoon Resources Corp. HM 80 0.0900 0.0900 0.0900 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 2696 0.5300 0.5000 0.5000 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 0 0.1000 0.0000 1.0000 0.1000 Cypherpunk Holdings Inc. HODL 4989 0.2250 0.2050 0.2150 +0.0150 0.5000 0.1100 Hollister Biosciences Inc. HOLL 2721 0.2050 0.1950 0.1950 -0.0050 0.5300 0.1200 Hello Pal International Inc. HP 1366 0.5900 0.5500 0.5500 -0.0300 2.3300 0.1650 HealthSpace Data Systems Ltd. HS 155 0.7900 0.7600 0.7600 -0.0300 1.7500 0.6900 Highlander Silver Corp. HSLV 65 0.2800 0.2800 0.2800 +0.0350 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 687 1.6000 1.4500 1.4500 -0.1200 5.2500 1.4500 Gold Hunter Resources Inc HUNT 390 0.3300 0.3100 0.3100 -0.0400 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 587 0.2100 0.2000 0.2100 +0.0100 0.6600 0.1800 International Battery Metals Ltd. IBAT 1183 2.0500 1.5800 2.0000 +0.4400 2.0500 0.2100 Icanic Brands Company Inc ICAN 762 0.3000 0.2850 0.2900 -0.0100 0.8200 0.2450 ThreeD Capital Inc. IDK 1080 0.7200 0.6700 0.6800 -0.0400 2.3600 0.5200 INDVR Brands Inc. IDVR 30 0.0200 0.0200 0.0200 +0.0050 0.1650 0.0150 Golden Independence Mining Corp. IGLD 670 0.1250 0.1150 0.1150 -0.0100 0.6100 0.1100 IGEN Networks Corp. IGN 36065 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3212 0.0450 0.0250 0.0300 -0.0150 1.5500 0.0250 IM Cannabis Corp. IMCC 1928 6.0000 4.4400 4.4900 -0.9100 14.4000 2.8400 Interra Copper Corp IMCX 4126 0.0900 0.0800 0.0850 +0.0050 0.3400 0.0800 Imagin Medical Inc. IME 196 0.4550 0.4000 0.4550 +0.0250 1.4400 0.3100 InnoCan Pharma Corporation INNO 702 0.9100 0.8400 0.8600 0.0000 1.6500 0.2300 Ionic Brands Corp. IONC 14333 0.0400 0.0350 0.0400 0.0000 0.4600 0.0350 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 8600 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 3524 0.1150 0.1100 0.1100 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 2729 0.0750 0.0700 0.0700 0.0000 0.4000 0.0700 Irving Resources Inc. IRV 303 1.0100 0.9300 0.9800 -0.0200 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 4105 0.0600 0.0550 0.0600 -0.0050 0.2550 0.0550 Irwin Naturals Inc IWIN 1 3.5000 3.5000 3.5000 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 311 1.0800 0.9800 1.0200 +0.0600 1.5600 0.6600 Lotus Ventures Inc. J 20 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 James Bay Resources Limited JBR 6000 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0500 37 Capital Inc. JJJ.X 0 0.1800 0.0000 1.1500 0.1750 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2747 5.0100 4.6500 4.8900 0.0000 11.5900 4.0600 Juva Life Inc. JUVA 1039 0.2950 0.2750 0.2950 +0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 2335 0.8800 0.7700 0.8000 0.0000 1.9500 0.0450 TripSitter Clinic Ltd. KETA 295 1.2500 0.9800 1.2100 -0.0400 1.3500 0.9800 Kuya Silver Corporation KUYA 1555 1.0000 0.9100 1.0000 +0.0800 3.1300 0.8800 KWG Resources Inc. KWG 605 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 44 0.4100 0.4100 0.4100 -0.0200 1.0000 0.3500 Li-Metal Corp. LIM 162 11.5000 10.7500 11.0000 +0.2500 15.0100 3.0500 SpotLite360 IOT Solutions, Inc LITE 4652 0.1250 0.1150 0.1150 -0.0100 1.6000 0.1150 LeanLife Health Inc. LLP 667 0.0450 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 597 0.2000 0.1850 0.1850 0.0000 1.7000 0.1800 Lobe Sciences Ltd. LOBE 2765 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0350 Lowell Farms Inc. LOWL 2291 0.6400 0.5500 0.5900 -0.0400 2.7300 0.5500 Lowell Farms Inc. Wts. LOWL.WT 20 0.0650 0.0650 0.0650 -0.0250 0.8500 0.0650 Liquid Avatar Technologies Inc. LQID 13718 0.2650 0.2250 0.2350 +0.0150 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 945 0.0800 0.0600 0.0600 -0.0200 0.2400 0.0600 Luff Enterprises Ltd. LUFF 140 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 1135 0.0400 0.0400 0.0400 0.0000 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 8221 0.2600 0.2400 0.2500 0.0000 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 8109 0.6900 0.5300 0.6100 -0.0600 1.2100 0.0500 Levitee Labs Inc. LVT 950 0.3500 0.3400 0.3500 +0.0050 0.6500 0.3400 Lynx Global Digital Finance Corporation LYNX 5553 0.2250 0.2100 0.2250 -0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 5 0.1300 0.1300 0.1300 0.0000 0.7500 0.0950 Mobilum Technologies Inc. MBLM 15504 0.4150 0.3650 0.3700 +0.0300 1.6800 0.0375 McLaren Resources Inc. MCL 120 0.0600 0.0500 0.0600 +0.0100 0.0950 0.0450 Mind Cure Health Inc. MCUR 1249 0.2600 0.2500 0.2550 -0.0050 1.0900 0.2500 Mind Cure Health Inc. Warrants MCUR.WT 80 0.1000 0.0900 0.1000 +0.0100 0.3500 0.0700 Nabati Foods Global Inc. MEAL 2358 0.7000 0.5800 0.5800 -0.1100 1.3700 0.5800 Modern Plant Based Foods Inc. MEAT 213 1.2900 1.1800 1.2900 +0.0100 4.6000 1.1800 Medaro Mining Corp. MEDA 3168 1.0200 0.9900 1.0200 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 330 0.1650 0.1500 0.1500 -0.0050 0.8800 0.0800 Nurosene Health Inc. MEND 875 1.5500 1.4000 1.4000 -0.1100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 515 3.6800 3.3000 3.3000 -0.2000 5.6000 0.7000 Maple Leaf Green World Inc. MGW 204 0.0900 0.0800 0.0900 +0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 33 0.2400 0.2400 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 483 1.5700 1.4900 1.5000 +0.0400 1.8800 1.3500 Mistango River Resources Inc. MIS 4955 0.0700 0.0650 0.0700 0.0000 0.3500 0.0600 Maven Brands Inc MJ 216 0.1950 0.1950 0.1950 0.0000 0.9000 0.1850 Global Health Clinics Ltd. MJRX 0 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 5892 0.0750 0.0600 0.0700 +0.0100 0.1700 0.0450 Metallica Metals Corp MM 515 0.1700 0.1650 0.1700 +0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 221 4.6000 3.9900 3.9900 -0.0100 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4017 0.2950 0.2800 0.2800 -0.0050 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 20 0.1800 0.1800 0.1800 -0.0100 0.1900 0.0200 Mongoose Mining Ltd. MNG 0 0.2700 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 150 0.1250 0.1200 0.1250 0.0000 0.1850 0.0550 Mojave Brands Inc. MOJO 56 0.1800 0.1500 0.1800 0.0000 1.6250 0.1250 Doseology Sciences Inc MOOD 2715 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1600 MPX International Corporation MPXI 616 0.0700 0.0600 0.0600 -0.0100 0.3200 0.0600 Marble Financial Inc. MRBL 25 0.1500 0.1500 0.1500 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 31 0.3900 0.3700 0.3900 +0.0100 4.0000 0.2100 Micromem Technologies Inc. MRM 5 0.0950 0.0000 0.2600 0.0500 Mindset Pharma Inc. MSET 275 0.7000 0.6800 0.6800 -0.0100 2.2000 0.3250 Musk Metals Corp MUSK 175 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 415 0.1550 0.1450 0.1550 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 6949 0.1450 0.1300 0.1300 -0.0200 2.2900 0.0850 MYND Life Sciences Inc. MYND 1384 0.4500 0.3000 0.3100 -0.0900 2.5000 0.3000 Meryllion Resources Corporation MYR.X 2 0.0800 0.0000 0.1650 0.0500 Nabis Holdings Inc. NAB 1458 0.4700 0.3850 0.4100 -0.1300 1.0100 0.0050 Basin Uranium Corp NCLR 44 0.7100 0.5700 0.7100 +0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 920 0.1900 0.1900 0.1900 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 1697 0.0850 0.0750 0.0750 -0.0050 0.3500 0.0750 Nerds On Site Inc. NERD 2976 0.0800 0.0700 0.0800 +0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 2712 0.4000 0.3700 0.3800 0.0000 0.8600 0.3000 Exploits Discovery Corp. NFLD 2394 0.5700 0.5100 0.5300 +0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1217 0.3550 0.3400 0.3450 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 174 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 342 0.1550 0.1350 0.1450 +0.0150 1.1100 0.1000 Northern Lights Resources Corp. NLR 250 0.0350 0.0350 0.0350 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 663 0.2000 0.1750 0.1800 -0.0100 0.7800 0.1750 Novamind Inc. NM 2915 0.5900 0.5700 0.5800 +0.0300 2.3400 0.5500 Norsemont Mining Inc. NOM 1384 0.8500 0.7600 0.7600 -0.0600 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 2767 0.0700 0.0700 0.0700 -0.0100 0.4400 0.0700 Nepra Foods Inc. NPRA 277 0.7700 0.7400 0.7500 -0.0300 0.9300 0.6300 Plaintree Systems Inc. NPT 1 0.1850 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 160 0.0400 0.0400 0.0400 0.0000 0.1100 0.0400 NanoSphere Health Sciences Inc. NSHS 0 0.2350 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 243 1.5500 1.4100 1.4400 -0.0800 7.6700 1.4100 New Tech Minerals Corp. NTM 0 0.0700 0.0000 0.1500 0.0450 Nuran Wireless Inc. NUR 823 1.2500 1.1700 1.2000 -0.0100 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 4882 0.4900 0.4100 0.4200 +0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 1 0.4000 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 1681 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 4110 0.2650 0.2100 0.2300 +0.0350 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 1008 0.2450 0.2400 0.2450 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 70 0.0750 0.0650 0.0650 0.0000 0.2400 0.0500 Organic Potash Corporation OPC 858 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1171 0.6200 0.6000 0.6000 0.0000 1.1000 0.5900 Orchid Ventures Inc. ORCD 17 0.1500 0.1200 0.1500 +0.0200 0.4200 0.1000 Origen Resources Inc. ORGN 100 0.2900 0.2900 0.2900 -0.0400 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 53 0.3850 0.3650 0.3650 +0.0050 0.9300 0.3050 One World Lithium Inc. OWLI 442 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 465 0.2550 0.2200 0.2400 +0.0150 1.5500 0.1850 XTM Inc. PAID 8396 0.3400 0.3000 0.3400 0.0000 0.6800 0.1300 Provenance Gold Corp. PAU 2235 0.1750 0.1650 0.1700 +0.0100 0.1800 0.0650 Plant-Based Investment Corp. PBIC 308 0.3000 0.2750 0.2800 -0.0200 0.9200 0.2600 POSaBIT Systems Corporation PBIT 1656 1.8900 1.6500 1.7500 +0.1000 2.4000 0.1000 Prophecy DeFi Inc. PDFI 3241 0.6200 0.5200 0.5200 -0.0600 0.9000 0.0400 PUDO Inc. PDO 20 1.0100 0.9800 0.9800 -0.0100 1.9100 0.9800 Perk Labs Inc. PERK 110 0.0550 0.0550 0.0550 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 1039 0.3800 0.3400 0.3600 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 2782 0.0400 0.0350 0.0350 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 14 0.7100 0.7100 0.7100 +0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 740 0.0200 0.0200 0.0200 -0.0050 0.1850 0.0150 ParcelPal Logistics Inc PKG 7426 0.0800 0.0650 0.0700 -0.0100 0.3000 0.0650 Tenet Fintech Group Inc PKK 4522 8.1600 7.2500 7.9600 +0.1500 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 292 2.9000 2.6000 2.6000 -0.2000 6.0000 0.6000 Playground Ventures Inc. PLAY 16 0.1300 0.1300 0.1300 -0.0100 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 500 0.1750 0.1750 0.1750 -0.0250 0.3800 0.1100 Better Plant Sciences Inc. PLNT 215 0.0400 0.0350 0.0350 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 2745 4.8000 4.3700 4.4900 -0.2500 10.8800 4.3700 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0 0.5000 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 32 0.3650 0.3500 0.3500 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 50 0.0800 0.0800 0.0800 0.0000 0.1350 0.0650 Predictmedix Inc. PMED 496 0.2350 0.2150 0.2350 0.0000 0.6400 0.1650 Patriot Battery Metals Inc. PMET 23599 0.4450 0.3300 0.4350 +0.0650 0.8000 0.1950 Pioneer Media Holdings Inc PNER 220 1.8500 1.7000 1.8000 +0.2000 1.9500 0.3500 PNG Copper Inc PNGC 473 0.0650 0.0650 0.0650 -0.0100 0.2550 0.0550 Poda Holdings Inc. PODA 2611 0.4300 0.3850 0.4200 +0.0350 2.7100 0.3350 Poko Innovations Inc. POKO 45 0.1900 0.1400 0.1500 -0.0500 0.3600 0.1400 Potent Ventures Inc. POT 196 0.0400 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 308 0.0750 0.0700 0.0750 -0.0200 0.2300 0.0650 PreveCeutical Medical Inc. PREV 3650 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 593 0.3500 0.3000 0.3500 +0.0500 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 2294 1.6300 1.5000 1.5000 +0.0500 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 117 0.3300 0.3000 0.3200 +0.0200 1.8200 0.1850 PR Technology Inc. PRTI 531 0.7500 0.4000 0.7500 +0.4500 0.7500 0.0500 Pasinex Resources Limited PSE 50 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 3273 0.1550 0.1300 0.1400 -0.0050 0.7500 0.1150 Psyence Group Inc PSYG 305 0.2000 0.1700 0.2000 +0.0250 0.6200 0.1000 Platinex Inc. PTX 2150 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2314 0.1350 0.1150 0.1250 -0.0050 0.8900 0.1150 World Class Extractions Inc. PUMP 3650 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 4322 0.0850 0.0750 0.0800 +0.0050 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 760 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0600 Quantum Battery Metals Corp QBAT 36 0.9500 0.9400 0.9500 0.0000 5.8500 0.1000 Quinsam Capital Corporation QCA 2920 0.1600 0.1600 0.1600 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 40 0.2700 0.2700 0.2700 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 117 0.1950 0.1650 0.1850 -0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 1467 0.3900 0.3500 0.3900 -0.0100 0.5500 0.3500 Ramm Pharma Corp. RAMM 408 0.3400 0.3050 0.3400 -0.0100 1.1900 0.3050 Raindrop Ventures Inc. RAYN 15 0.4400 0.4400 0.4400 0.0000 0.5000 0.1600 Rockcliff Metals Corporation RCLF 720 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 155 0.1200 0.1050 0.1050 -0.0050 0.4900 0.0800 Legible Inc. READ 3030 1.4000 1.0000 1.0000 +1.0000 1.4000 1.0000 Relay Medical Corp. RELA 5268 0.1900 0.1800 0.1800 -0.0050 0.9300 0.1800 The Hash Corporation REZN 50 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 1770 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Rise Gold Corp. RISE 50 0.4300 0.4200 0.4200 -0.0100 0.9000 0.3800 RIV Capital Inc. RIV 908 1.5200 1.5000 1.5000 -0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 3239 0.2500 0.2300 0.2450 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1905 0.0600 0.0500 0.0550 -0.0050 0.1450 0.0500 RooGold Inc. ROO 80 0.2550 0.2200 0.2500 +0.0400 0.6000 0.2100 Rritual Superfoods Inc. RSF 3410 0.1400 0.1100 0.1150 -0.0150 1.1700 0.1100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 60 0.0450 0.0450 0.0450 -0.0050 0.6300 0.0350 Revive Therapeutics Ltd. RVV 3842 0.5600 0.5200 0.5500 +0.0100 0.9200 0.2600 Red White & Bloom Brands Inc. RWB 28999 0.5700 0.4200 0.4950 -0.0450 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 85 0.1100 0.1000 0.1100 -0.0400 1.0200 0.1000 RYAH Group, Inc. RYAH 22447 0.0550 0.0400 0.0550 +0.0050 0.2000 0.0400 Silver Sands Resources Corp. SAND 779 0.1500 0.1450 0.1500 +0.0050 0.3650 0.1400 Sassy Resources Corporation SASY 654 0.4700 0.4500 0.4550 -0.0150 0.9200 0.3500 SBD Capital Corp. SBD 6160 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 4707 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 195 0.6900 0.6600 0.6600 -0.0100 0.9800 0.1600 Sweet Earth Holdings Corporation SE 1300 0.0550 0.0500 0.0550 0.0000 0.4650 0.0500 Secova Metals Corp. SEK 2331 0.1650 0.1500 0.1500 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 2810 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1346 0.1150 0.0850 0.0900 -0.0250 0.3750 0.0550 Snowline Gold Corp. SGD 2909 0.5400 0.4900 0.4900 -0.0500 0.7500 0.2400 Sharc International Systems Inc. SHRC 364 0.3500 0.3200 0.3200 -0.0200 0.6900 0.3000 Sitka Gold Corp. SIG 300 0.1000 0.1000 0.1000 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 436 0.0500 0.0500 0.0500 0.0000 0.3800 0.0500 Sixty Six Capital Inc. SIX 285 0.1750 0.1700 0.1750 +0.0150 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 814 0.2500 0.2400 0.2500 +0.0100 0.5300 0.2200 Royal Wins Corporation SKLL 3225 0.2100 0.1800 0.1900 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 5664 0.1000 0.0850 0.0950 -0.0050 0.7500 0.0850 Silver Dollar Resources Inc. SLV 889 0.7200 0.6800 0.6800 -0.0400 2.2900 0.6600 Slave Lake Zinc Corp SLZ 23 0.0900 0.0900 0.0900 -0.0050 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 42930 0.0500 0.0400 0.0450 0.0000 0.0700 0.0250 SOL Global Investments Corp. SOL 158 3.3700 3.2800 3.3000 -0.0200 7.0000 2.2800 SoLVBL Solutions Inc SOLV 12998 0.0600 0.0500 0.0600 0.0000 0.8000 0.0500 Sona Nanotech Inc. SONA 1318 0.4550 0.4300 0.4350 -0.0150 4.4400 0.2300 Spacefy Inc. SPFY 25 0.0500 0.0400 0.0500 +0.0100 0.1250 0.0200 Spearmint Resources Inc. SPMT 9855 0.1700 0.1650 0.1650 -0.0100 0.2700 0.0500 SponsorsOne Inc. SPO 26778 0.0150 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 1 0.3650 0.0000 5.4000 0.2800 Sproutly Canada Inc. SPR 300 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 1040 0.0350 0.0300 0.0350 -0.0150 0.0850 0.0250 Straightup Resources Inc. ST 200 0.1700 0.1650 0.1650 +0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 0 0.1250 0.0000 0.4000 0.1150 Stem Holdings Inc. STEM 3731 0.1550 0.1300 0.1350 -0.0100 1.7500 0.1300 S2 Minerals Inc. STWO 0 0.1500 0.0000 0.3000 0.1250 Starrex International Ltd. STX 5 1.3000 1.3000 1.3000 +0.0900 1.5000 0.5200 Supernova Metals Corp. SUPR 450 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 13327 0.0700 0.0600 0.0600 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 651 0.4500 0.4200 0.4300 +0.0100 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 1619 0.4550 0.4100 0.4500 +0.0500 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 8037 0.5800 0.5200 0.5300 -0.0100 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 3215 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 97 3.9100 3.8200 3.8300 -0.0200 8.7500 1.8800 TAAT Global Alternatives Inc. TAAT 3011 3.6500 3.2100 3.2200 -0.4500 6.0000 2.2700 Talmora Diamond Inc. TAI 32 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0150 Transcanna Holdings Inc. TCAN 7 0.5500 0.5500 0.5500 -0.0200 1.7000 0.5200 Trenchant Capital Corp. TCC 100 0.3000 0.3000 0.3000 0.0000 0.6200 0.0600 Trillion Energy International Inc. TCF 612 0.2100 0.2000 0.2000 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 2480 0.0750 0.0700 0.0700 +0.0050 0.1900 0.0400 Telecure Technologies Inc. TELE 20 0.3050 0.3050 0.3050 -0.0250 0.5100 0.3000 Telescope Innovations Corp. TELI 70 0.9000 0.8500 0.9000 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 80 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0400 TerrAscend Corp. TER 2086 7.8400 7.2400 7.7500 +0.0800 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 740 0.1600 0.1500 0.1600 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 375 0.1950 0.1950 0.1950 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 1752 0.0550 0.0500 0.0550 0.0000 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 19025 0.1300 0.1200 0.1250 0.0000 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 919 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 2 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 3284 0.1000 0.0900 0.1000 0.0000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 2701 0.2000 0.1600 0.1600 -0.0400 0.3000 0.1600 QNB Metals Inc. TIM 64 0.1050 0.1050 0.1050 -0.0100 0.2500 0.0500 Cansortium Inc. TIUM.U 3999 0.7700 0.7200 0.7500 -0.0200 1.3000 0.3950 Temas Resources Corp. TMAS 245 0.1900 0.1700 0.1700 -0.0100 2.2700 0.1700 EGF Theramed Health Corp. TMED 2070 0.0450 0.0400 0.0450 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 3603 0.4200 0.3800 0.3850 -0.0350 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 12832 0.0900 0.0800 0.0800 -0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 959 0.0850 0.0800 0.0800 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 538 1.0200 0.9800 0.9800 0.0000 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0 0.9500 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 240 0.9000 0.8400 0.8900 +0.0200 0.9000 0.2000 Tarachi Gold Corp. TRG 845 0.2000 0.1850 0.1900 -0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 6388 0.1450 0.1350 0.1350 0.0000 0.7000 0.0900 Red Light Holland Corp. Warrants TRIP.WT 295 0.0600 0.0500 0.0500 -0.0050 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 260 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 1133 1.3000 1.2000 1.2100 -0.0400 6.3000 1.1700 Trulieve Cannabis Corp. TRUL 2632 34.9300 31.9100 33.5600 -0.6400 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 4 19.0000 18.5200 18.7500 -0.2500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 576 0.2850 0.2350 0.2350 -0.0400 1.2000 0.2350 TraceSafe Inc. TSF 1726 0.7900 0.6700 0.7200 +0.0500 1.9000 0.3750 TruTrace Technologies Inc. TTT 80 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0350 Tantalex Resources Corporation TTX 4006 0.1400 0.1250 0.1400 -0.0100 0.1850 0.0200 Black Tusk Resources Inc. TUSK 2830 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 19 0.6300 0.6300 0.6300 +0.0300 11.4750 0.6000 United Lithium Corp. ULTH 983 0.6500 0.6000 0.6100 -0.0200 1.8000 0.4000 UpSnap Inc. UP 1230 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Upco International Inc UPCO 421 0.0650 0.0650 0.0650 +0.0050 0.4600 0.0350 NameSilo Technologies Corp. URL 294 0.1750 0.1700 0.1750 -0.0050 0.3100 0.1650 American Pacific Mining Corp. USGD 6278 1.1800 1.0800 1.0800 -0.1000 1.3200 0.1300 OLDCO International Inc. VAI.X 370 0.0300 0.0300 0.0300 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 1891 0.0550 0.0500 0.0550 0.0000 0.4350 0.0500 Pedro Resources Ltd. VBN 30 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 60 0.0900 0.0900 0.0900 -0.0200 0.2300 0.0100 PlantX Life Inc VEGA 5681 0.2550 0.2350 0.2350 -0.0150 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 204 1.0400 1.0000 1.0000 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 4895 0.1850 0.1550 0.1600 -0.0200 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 2335 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 4680 0.2000 0.1550 0.1950 +0.0400 0.3900 0.0950 Top Strike Resources Corp. VENI 2000 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1281 0.7100 0.6400 0.6900 -0.0200 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 990 0.3200 0.2950 0.3000 -0.0300 1.0500 0.2700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 30 0.1350 0.1200 0.1350 -0.0050 0.7700 0.0900 Vibe Growth Corporation VIBE 210 0.4650 0.4600 0.4600 0.0000 1.4500 0.3800 Vinergy Capital Inc VIN 24 0.0850 0.0850 0.0850 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 414 0.7000 0.6900 0.6900 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3000 0.3000 0.3000 -0.0050 0.9000 0.2500 Victory Resources Corporation VR 9594 0.1300 0.1150 0.1150 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 297 0.3800 0.3750 0.3750 -0.0200 0.8300 0.2500 Verano Holdings Corp. VRNO 7700 13.9000 12.6400 12.9700 -1.0000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 9065 1.3600 1.1600 1.2800 +0.0400 1.9900 0.2900 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1829 1.1400 0.9500 1.1100 +0.1300 1.8100 0.1450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 115 0.7500 0.7400 0.7500 +0.1100 1.2700 0.1350 Victory Square Technologies Inc. VST 4296 0.4300 0.3950 0.3950 -0.0300 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 110 0.0850 0.0750 0.0850 +0.0150 0.4400 0.0300 Wedgemount Resources Corp WDGY 260 0.1850 0.1700 0.1700 -0.0150 0.7900 0.1700 Wondr Gaming Corp WDR 8791 0.2000 0.1600 0.1700 -0.0200 0.4000 0.1550 Wesana Health Holdings Inc. WESA 469 2.3500 2.1600 2.2300 +0.0300 5.0000 2.0200 West Mining Corp. WEST 2490 0.1100 0.0850 0.1100 +0.0250 1.7000 0.0850 Westward Gold Inc. WG 565 0.1200 0.1050 0.1050 -0.0150 0.3300 0.0800 Winston Gold Corp. WGC 4275 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 159 0.3550 0.3500 0.3550 +0.0050 2.5500 0.3500 American Aires Inc. WIFI 1195 0.0600 0.0500 0.0550 -0.0050 0.4100 0.0500 Discover Wellness Solutions Inc. WLNS 40 0.0600 0.0600 0.0600 -0.0100 0.5700 0.0500 First Responder Technologies Inc. WPN 43 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 50 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0650 The Alkaline Water Company Inc. WTER 71 1.7000 1.5900 1.6900 +0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 898 2.0700 1.8200 1.8800 -0.1500 4.1800 0.5900 Xebra Brands Ltd XBRA 12984 0.7100 0.4700 0.4800 -0.1900 0.7100 0.0800 Greenrise Global Brands Inc. XCX 270 0.4500 0.4100 0.4500 +0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 761 0.1200 0.1100 0.1150 -0.0050 0.9500 0.1100 MGX Minerals Inc. XMG 1434 0.0600 0.0550 0.0600 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 143 0.3750 0.3400 0.3450 -0.0200 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 353 1.1900 1.1500 1.1600 -0.0600 3.4500 1.0300 XRApplied Technologies Inc XRA 84 0.2600 0.2600 0.2600 -0.0200 0.4500 0.2300 XS Financial Inc. XSF 840 0.1800 0.1750 0.1750 -0.0050 0.5400 0.1500 Adastra Holdings Ltd. XTRX 55 0.9200 0.9200 0.9200 -0.0300 1.6000 0.6400 Yooma Wellness Inc. YOOM 235 0.2450 0.2400 0.2400 0.0000 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 4505 0.1600 0.1250 0.1400 -0.0150 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 398 2.7500 2.3500 2.6400 -0.0600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 1181 0.2950 0.2750 0.2850 +0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 43 0.4300 0.4300 0.4300 0.0000 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 2316 0.2050 0.1800 0.1800 -0.0200 0.8000 0.1800 ZTEST Electronics Inc. ZTE 49 0.2500 0.2400 0.2400 -0.0100 0.4500 0.2400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.400 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Argo Living Soils Corp ARGO 0.165 0.200 0.3300 0.1700 Armada Mercantile Ltd. ARM 0.265 0.340 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BnSellit Technology Inc BNSL 0.290 0.440 1.4000 0.2000 Bolt Metals Corp. BOLT 0.220 0.260 0.7000 0.2200 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.400 3.180 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.055 0.1350 0.0500 Burrell Resources Inc. BURY 0.235 0.485 0.5300 0.2000 FinCanna Capital Corp. CALI 0.015 0.025 0.2000 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.180 0.230 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0150 Craftport Cannabis Corp CFT 0.250 0.400 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.220 0.4900 0.1500 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4000 0.0500 International Cobalt Corp CO 0.300 0.300 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.045 0.050 0.1550 0.0450 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0600 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3500 0.0200 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0050 1111 Exploration Corp ELVN 0.065 0.085 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.265 0.340 1.6200 0.2600 ECO ORO MINERALS CORP. J EOM 0.090 0.115 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 0.560 0.640 0.7700 0.1600 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.040 0.050 0.2200 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 33.000 39.000 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.000 99.000 79.0000 31.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.025 0.030 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.1850 Gencan Capital Inc. GCA 0.250 8.880 0.3000 0.0500 Glorious Creation Limited GCIT 0.310 0.570 0.5700 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0100 Gold Lion Resources Inc. GL 0.080 0.105 0.4200 0.0750 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0850 Gnomestar Craft Inc GNOM 0.030 0.035 0.1250 0.0250 Goldrea Resources Corp. GOR 0.035 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Headwater Gold Inc. HWG 0.225 0.230 0.6500 0.1900 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.085 0.1600 0.0400 Isodiol International Inc. ISOL 0.080 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.335 0.380 0.4000 0.3000 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.510 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.750 4.800 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lexston Life Sciences Corp. LEXT 0.125 0.150 0.3900 0.0850 Lida Resources Inc. LIDA 0.520 0.700 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.550 Global Li-Ion Graphite Corp. LION 0.075 0.080 0.2650 0.0700 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.130 0.145 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.210 0.360 0.4000 0.0600 Manning Ventures Inc. MANN 0.105 0.115 0.7200 0.1000 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.070 0.085 0.1700 0.0700 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 MLK Gold Ltd MLK 0.080 0.110 0.2800 0.0800 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Metalo Manufacturing Inc. MMI 0.110 0.580 0.6900 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.250 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 0.035 0.045 0.5600 0.0250 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Northstar Gold Corp. NSG 0.200 0.210 0.4450 0.1900 NSJ Gold Corp. NSJ 0.095 0.140 0.3700 0.0900 Prophecy Potash Corp. NUGT 0.250 0.400 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.120 0.140 0.7900 0.1050 North Valley Resources Ltd. NVR 0.080 0.120 0.1000 0.0850 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1500 Optimi Health Corp.Warrants OPTI.WT 0.060 0.065 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.065 0.085 0.3800 0.0500 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.400 2.100 4.8100 0.5500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Quizam Media Corporation QQ 0.175 0.190 0.9000 0.1800 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.650 1.000 1.2500 0.0800 Big Red Mining Corp. RED 0.070 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.175 0.200 0.4100 0.1250 Raffles Financial Group Limited RICH 3.500 4.050 10.5000 4.0000 Red Metal Resources Ltd. RMES 0.165 0.300 Reliant Gold Corp. RNG 0.080 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Rockex Mining Corporation RXM 0.035 0.045 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.120 0.155 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.260 0.510 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0250 Sunniva Inc. SNN 0.010 Snowy Owl Gold Corp SNOW 0.060 0.065 0.2500 0.0450 79 Resources Ltd. SNR 0.110 0.130 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.325 0.350 0.9000 0.3300 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Silverstock Metals Inc. STK 0.160 0.250 0.2900 0.1800 Wildflower Brands Inc. SUN 0.005 0.195 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Thoughtful Brands Inc. TBI 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Tempus Capital Inc. TEMP 0.195 0.215 0.2300 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.030 0.035 0.0600 0.0350 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Tier One Capital Limited Partnership TLP.UN 3.450 3.700 4.0000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.6500 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.490 0.5000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.100 0.155 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.0800 0.0650 BIOSENTA Inc. ZRO 0.270 0.390 2.5000 0.3000 Trades: 43,691 Total Volume: 141,157,233 Total Value: $89,092,577 Advanced: 132 Declined: 269 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.