CNSX Trading Daily Market Summary December 02 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1268 5.6800 5.4100 5.4900 -0.2100 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 14930 0.1800 0.1600 0.1650 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 733 1.0800 1.0200 1.0800 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 216 2.1300 1.7100 1.9700 +0.1200 8.9900 1.7100 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 13 1.5400 1.5100 1.5300 +0.0200 4.4200 1.5000 Aduro Clean Technologies Inc. ACT 819 0.8500 0.7900 0.8500 +0.0900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4000 0.4000 0.4000 -0.0600 0.5500 0.1000 Affinor Growers Inc. AFI 778 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 92 4.5500 4.1500 4.3000 -0.3100 54.0000 4.1500 Agra Ventures Ltd AGRA 156 0.6300 0.5900 0.6300 +0.0200 14.2500 0.5900 AI-ML Innovations Inc. AIML 884 0.3300 0.2950 0.3000 -0.0300 1.5900 0.2200 Aion Therapeutic Inc. AION 280 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 400 0.3400 0.3200 0.3400 0.0000 0.4500 0.1500 Alerio Gold Corp. ALE 150 0.2950 0.2800 0.2950 +0.0200 0.4900 0.2100 Alma Gold Inc. ALMA 1000 0.0550 0.0500 0.0500 -0.0200 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 3735 0.2700 0.2300 0.2700 +0.0150 0.9900 0.2150 AmmPower Corp AMMP 2560 0.4650 0.4450 0.4450 -0.0150 2.1500 0.4100 AMPD Ventures Inc. AMPD 1625 0.5000 0.4750 0.4850 -0.0050 0.5200 0.0900 Alchemist Mining Inc. AMS.X 19 0.2850 0.2850 0.2850 +0.0050 0.9000 0.0900 Advantagewon Oil Corp. AOC 16572 0.2600 0.2300 0.2300 -0.0350 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 997 0.5200 0.4700 0.4800 -0.0050 1.2200 0.3300 ApartmentLove Inc. APLV 2 0.1800 0.0000 0.5000 0.1800 Global Cannabis Applications Corp. APP 1342 0.0550 0.0450 0.0500 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 9103 0.1500 0.1350 0.1400 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 81 0.2550 0.2400 0.2550 -0.0050 0.4700 0.1000 Argo Living Soils Corp ARGO 140 0.1700 0.1650 0.1650 -0.0350 0.3300 0.1650 Argo Gold Inc. ARQ 530 0.1150 0.1100 0.1150 +0.0050 0.2600 0.1000 Ares Strategic Mining Inc. ARS 685 0.3700 0.3500 0.3500 0.0000 0.4550 0.2700 Asante Gold Corporation ASE 676 1.2200 1.1900 1.2000 -0.0100 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 103 0.0450 0.0450 0.0450 0.0000 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 50 0.0900 0.0850 0.0900 +0.0150 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 848 0.2350 0.1950 0.2350 +0.0400 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 1907 6.2200 5.6700 5.9000 -0.1000 7.5000 4.1000 Auxico Resources Canada Inc. AUAG 2513 1.4400 1.3500 1.3600 -0.0500 1.8500 0.2550 Inflection Resources Ltd. AUCU 580 0.1500 0.1450 0.1450 -0.0050 0.4750 0.1300 Australian Goldfields Limited AUGF 25 0.1500 0.1250 0.1500 0.0000 0.5500 0.1150 Advance United Holdings Inc. AUHI 57 1.7100 1.7000 1.7000 -0.3000 2.0900 0.1500 Australis Capital Inc. AUSA 2737 0.1700 0.1600 0.1600 -0.0100 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 288 0.0450 0.0350 0.0450 -0.0050 0.8900 0.0300 Avarone Metals Inc. AVM.X 41 0.0350 0.0350 0.0350 +0.0100 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 1772 1.1300 1.0300 1.0500 -0.0400 1.2500 0.1400 Aurwest Resources Corporation AWR 1150 0.1100 0.1050 0.1050 -0.0100 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1508 20.9800 19.0000 19.8500 -0.0900 47.1400 19.0000 Ayurcann Holdings Corp AYUR 395 0.1650 0.1550 0.1650 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 646 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 792 0.4550 0.4300 0.4550 +0.0150 1.1400 0.3750 Blueberries Medical Corp. BBM 112 0.0750 0.0650 0.0700 0.0000 0.2500 0.0500 Bam Bam Resources Corp. BBR 857 0.1000 0.0900 0.0900 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 370 0.1700 0.1700 0.1700 +0.0200 0.4600 0.1500 Blockchain Foundry Inc BCFN 9463 0.3000 0.2600 0.2700 -0.0200 0.8500 0.1400 Baden Resources Inc. BDN 75 0.1350 0.1350 0.1350 0.0000 0.2000 0.1300 Peekaboo Beans Inc BEAN 1530 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 3735 0.2700 0.2350 0.2600 -0.0150 0.4800 0.2300 BetterLife Pharma Inc. BETR 770 0.2600 0.2550 0.2600 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 380 0.2500 0.2400 0.2400 -0.0150 1.4700 0.2100 Bhang Inc. BHNG 7184 0.1100 0.0950 0.1050 +0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 795 0.3350 0.3250 0.3350 -0.0050 0.7100 0.1400 BIGG Digital Assets Inc BIGG 9950 1.4400 1.3300 1.3900 0.0000 5.0500 0.2600 Ignite International Brands, Ltd.S.V. BILZ 46 1.3800 1.3400 1.3400 0.0000 1.8000 0.5600 BioVaxys Technology Corp. BIOV 1075 0.2550 0.2500 0.2500 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 6504 3.1500 2.5200 3.1400 +0.5100 3.1500 1.0000 Bond Resources Inc. BJB 370 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 2711 0.2000 0.1850 0.1900 +0.0050 0.3200 0.1850 Belgravia Hartford Capital Inc. BLGV 118 0.1600 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1482 0.3950 0.3600 0.3650 -0.0250 0.8200 0.3600 Cannabix Technologies Inc. BLO 1165 0.6400 0.5900 0.5900 -0.0400 2.4900 0.5900 Blackhawk Growth Corp. BLR 468 0.7200 0.6700 0.6700 -0.0600 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 400 0.2600 0.2100 0.2600 +0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 635 0.4000 0.3550 0.3700 -0.0300 0.6700 0.3000 BnSellit Technology Inc BNSL 21 0.4400 0.2900 0.4400 0.0000 1.4000 0.2000 Brascan Gold Inc BRAS 280 0.5000 0.4500 0.5000 +0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 3479 0.1150 0.1000 0.1000 -0.0100 0.8200 0.1000 Bluesky Digital Assets Corp. BTC 1864 0.4450 0.4250 0.4300 -0.0100 1.9000 0.1600 Canadian Palladium Resources Inc. BULL 2271 0.0650 0.0600 0.0600 0.0000 0.1850 0.0600 BioMark Diagnostics Inc. BUX 190 0.2900 0.2800 0.2900 +0.0050 0.6300 0.1200 Sprout AI Inc. BYFM 2722 0.1500 0.1350 0.1400 -0.0050 1.0500 0.1350 BYND Cannasoft Enterprises Inc BYND 14 3.0000 2.9900 3.0000 0.0000 3.0000 0.8300 FinCanna Capital Corp. CALI 620 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 2757 0.2200 0.2050 0.2100 -0.0050 0.8800 0.2000 Canadian GoldCamps Corp. CAMP 1 0.7000 0.0000 2.9000 0.3750 CannAmerica Brands Corp. CANA 1276 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 1708 0.0800 0.0750 0.0750 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2010 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 40 0.4200 0.4200 0.4200 +0.0050 0.6300 0.1000 Empower Clinics Inc CBDT 11854 0.2650 0.2350 0.2650 +0.0200 2.5000 0.0750 Canbud Distribution Corporation CBDX 4510 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 933 0.6800 0.6500 0.6500 -0.0200 0.8400 0.2150 Core Assets Corp. CC 275 0.2300 0.2300 0.2300 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 570 0.0550 0.0500 0.0550 +0.0100 0.2250 0.0450 Columbia Care Inc. CCHW 2122 4.2400 3.8500 4.1300 +0.2700 9.8000 3.5400 Green River Gold Corp. CCR 60 0.0550 0.0550 0.0550 0.0000 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 1040 0.2650 0.2500 0.2650 0.0000 0.4700 0.2300 CordovaCann Corp. CDVA 115 0.4450 0.4400 0.4400 -0.0100 0.5500 0.1950 Cartier Iron Corporation CFE 815 0.0950 0.0900 0.0950 -0.0050 0.1850 0.0800 CleanGo Innovations Inc. CGII 5 0.2000 0.2000 0.2000 -0.0250 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 2275 0.6500 0.5800 0.6400 +0.0500 1.3500 0.3100 Chalice Brands Ltd. CHAL 463 0.6200 0.5200 0.5600 -0.0400 2.5300 0.4000 Chemistree Technology Inc. CHM 0 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 525 0.0450 0.0400 0.0400 0.0000 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 154 0.0700 0.0650 0.0700 -0.0100 0.3750 0.0550 Cresco Labs Inc. CL 3280 10.6100 9.9200 10.5700 +0.3300 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 34 2.4500 2.2500 2.4500 +0.0300 10.0000 2.1500 Clarity Gold Corp. CLAR 170 0.2500 0.2400 0.2500 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 258 0.3100 0.3000 0.3000 0.0000 1.1000 0.2800 CLS Holdings USA, Inc. CLSH 325 0.1550 0.0550 0.1550 +0.0050 0.4900 0.0550 Canadian Metals Inc. CME 70 0.1500 0.1500 0.1500 -0.0050 0.4500 0.0800 Clearmind Medicine Inc. CMND 234 0.7600 0.7300 0.7600 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 915 0.5000 0.4300 0.4400 -0.0400 2.6000 0.0550 CENTR Brands Corp. CNTR 13 0.9200 0.9200 0.9200 +0.0600 2.5000 0.4800 Codebase Ventures Inc. CODE 3576 0.1300 0.1200 0.1300 -0.0050 0.7500 0.1150 Core One Labs Inc. COOL 138 0.9200 0.9000 0.9000 0.0000 11.8400 0.8600 Cover Technologies Inc. COVE 669 1.0400 0.6100 0.8500 +0.0800 3.9800 0.1100 CoinAnalyst Corp COYX 1717 0.2000 0.1800 0.2000 0.0000 0.3100 0.1800 Captor Capital Corp CPTR 590 1.2200 1.1800 1.2200 -0.0200 2.1000 0.1850 BC Craft Supply Co. Ltd. CRFT 5210 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 6115 0.0550 0.0500 0.0550 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 111 0.3400 0.3400 0.3400 -0.0200 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 5852 0.2900 0.2550 0.2700 -0.0150 0.3400 0.0450 Cross River Ventures Corp. CRVC 1660 0.1200 0.1100 0.1100 -0.0050 0.4100 0.1100 Chemesis International Inc. CSI 705 0.2300 0.1950 0.2250 -0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 10 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 177 0.1900 0.1850 0.1850 -0.0150 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 6266 12.0500 11.0600 12.0000 +0.5400 23.3000 11.0600 City View Green Holdings Inc. CVGR 651 0.0550 0.0450 0.0550 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 1918 0.3400 0.2700 0.3400 +0.0600 2.6500 0.2600 C21 Investments Inc. CXXI 892 0.7400 0.7000 0.7300 +0.0400 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 800 0.3400 0.3400 0.3400 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 500 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 316 0.1800 0.1650 0.1750 +0.0100 0.8000 0.1400 Delta Cleantech Inc. DELT 485 0.5500 0.5000 0.5100 -0.0400 0.9000 0.4800 DigiMax Global Inc DIGI 8156 0.0800 0.0750 0.0800 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 198 0.4500 0.3300 0.3300 -0.1500 2.2500 0.3300 Beyond Medical Technologies Inc DOCT 100 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 6430 0.6000 0.5600 0.6000 +0.0100 0.7000 0.1700 Draganfly Inc. DPRO 89 3.6000 3.4100 3.4900 +0.0200 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 164 5.0700 4.7200 4.9600 -0.0400 11.0000 4.3500 DeepSpatial Inc. DSAI 727 0.1400 0.1400 0.1400 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 134 5.8000 5.4000 5.6000 +0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 9248 0.4050 0.3500 0.3700 -0.0350 0.7800 0.2600 Dominion Water Reserves Corp. DWR 25 0.0650 0.0600 0.0600 0.0000 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 1172 0.5000 0.4700 0.4700 0.0000 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 619 0.7000 0.6600 0.6600 -0.0100 4.5600 0.6600 Eden Empire Inc EDEN 700 0.0350 0.0350 0.0350 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 75 0.2100 0.2100 0.2100 0.0000 0.3050 0.1150 Element79 Gold Corp. ELEM 560 1.2400 1.1900 1.2400 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1413 0.4050 0.3550 0.3600 -0.0150 0.9400 0.3450 Emerald Health Therapeutics, Inc. EMH 4090 0.0750 0.0700 0.0750 0.0000 0.2750 0.0700 EMP Metals Corp. EMPS 104 0.3150 0.3150 0.3150 -0.0550 1.3500 0.2150 Emergence Global Enterprises Inc. EMRG 100 0.2650 0.2600 0.2600 -0.0800 1.6200 0.2600 Entheon Biomedical Corp. ENBI 4302 0.5300 0.4750 0.5100 -0.0100 1.3500 0.2500 EonX Technologies Inc. EONX 135 0.7400 0.7400 0.7400 +0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 95 0.5600 0.5600 0.5600 0.0000 0.7700 0.1600 ePlay Digital Inc. EPY 901 0.1050 0.1050 0.1050 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 1930 0.1750 0.1450 0.1650 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 489 0.8700 0.8200 0.8500 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1686 0.3400 0.2900 0.2900 -0.0350 0.9300 0.2400 Etruscus Resources Corp. ETR 280 0.1200 0.1100 0.1200 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1503 0.5900 0.5100 0.5700 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 11286 0.5600 0.5100 0.5200 -0.0400 2.3700 0.4900 Far Resources Ltd. FAT 14727 0.2650 0.2500 0.2600 +0.0100 0.3050 0.0800 Fandom Sports Media Corp. FDM 1400 0.1800 0.1600 0.1650 -0.0050 0.8300 0.0800 First Energy Metals Limited FE 1805 0.3050 0.2750 0.3050 +0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 2540 0.1450 0.1200 0.1400 +0.0100 0.4700 0.1000 FenixOro Gold Corp. FENX 1925 0.3150 0.3000 0.3100 0.0000 0.4900 0.1500 55 North Mining Inc. FFF 2380 0.0400 0.0350 0.0400 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 968 1.3800 1.3000 1.3800 +0.0400 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 30 0.4500 0.3900 0.4400 +0.0400 1.6100 0.2800 First Growth Funds Limited FGFL 37 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 230 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 37 0.2600 0.2600 0.2600 -0.0200 1.9000 0.2350 Freeman Gold Corp. FMAN 2526 0.4650 0.4450 0.4500 -0.0150 0.6500 0.2750 Four Nines Gold Inc. FNAU 25 0.6400 0.6300 0.6400 -0.0100 0.7000 0.3300 Fathom Nickel Inc. FNI 50 0.2950 0.2700 0.2900 -0.0100 0.8800 0.2500 Fineqia International Inc. FNQ 1100 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 3078 0.0700 0.0650 0.0650 0.0000 0.4700 0.0650 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200 33.0000 31.0000 31.0000 0.0000 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 180 35.0000 32.0000 32.0000 +0.4900 79.0000 31.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1770 0.0150 0.0100 0.0100 -0.0250 0.1600 0.0050 Fox River Resources Corporation FOX 260 0.5200 0.5000 0.5000 -0.0300 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 1147 1.0700 0.8500 0.9100 -0.1900 1.6000 0.8500 First Tellurium Corp. FTEL 1124 0.2800 0.2600 0.2700 0.0000 0.3000 0.0450 PlantFuel Life Inc. FUEL 2735 0.1900 0.1650 0.1750 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.0950 0.0950 0.0950 0.0000 0.2050 0.0500 High Fusion Inc FUZN 682 0.1100 0.0950 0.1050 +0.0050 1.2000 0.0900 GABY Inc. GABY 30 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 712 2.3500 2.1900 2.3500 +0.1300 3.3900 1.7600 Gaia Grow Corp. GAIA 1315 0.0250 0.0250 0.0250 +0.0025 0.1100 0.0150 GreenBank Capital Inc. GBC 577 0.4500 0.4200 0.4450 +0.0050 2.0000 0.2350 Graph Blockchain Inc GBLC 5018 0.0550 0.0500 0.0550 0.0000 0.4900 0.0100 Gencan Capital Inc. GCA 1670 0.3900 0.1900 0.3900 +0.2800 0.3900 0.0500 Golcap Resources Corp. GCP 10 0.1500 0.1500 0.1500 +0.0200 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1124 1.7400 1.6400 1.7400 +0.0100 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 2425 0.3000 0.2700 0.2950 +0.0350 0.9800 0.2250 Gravitas Financial Inc. GFI 50 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Generic Gold Corp. GGC 15 0.2800 0.2800 0.2800 +0.0100 0.8000 0.2100 General Gold Resources Inc. GGLD 420 0.2300 0.2250 0.2250 -0.0250 0.6300 0.1600 Global Hemp Group Inc. GHG 6540 0.0350 0.0300 0.0300 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 180 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gemina Laboratories Ltd GLAB 52 0.3700 0.3700 0.3700 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 230 0.1500 0.1400 0.1500 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 5 0.2800 0.2800 0.2800 +0.0350 0.8800 0.1700 Gnomestar Craft Inc GNOM 1020 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 135 0.1600 0.1500 0.1500 -0.0200 0.5300 0.1500 Go Metals Corp GOCO 300 0.1650 0.1500 0.1600 -0.0350 1.2000 0.1500 GoldHaven Resources Corp. GOH 975 0.4000 0.3950 0.4000 0.0000 1.0900 0.3200 Gold Port Corporation GPO 100 0.1100 0.1100 0.1100 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 988 0.2600 0.2300 0.2300 -0.0300 2.8600 0.2300 Grown Rogue International Inc. GRIN 150 0.1200 0.1150 0.1200 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 138 0.1250 0.1100 0.1100 -0.0200 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 236 7.0000 6.7000 6.8000 -0.2000 7.3500 6.0200 Gamesquare Esports Inc. GSQ 3558 0.2950 0.2600 0.2600 +0.0050 0.7400 0.2500 Getchell Gold Corp. GTCH 730 0.6100 0.5600 0.5700 -0.0300 0.8100 0.3050 Green Thumb Industries Inc. GTII 2594 26.9700 25.1300 26.6500 +1.4000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 347 1.2100 1.0500 1.2000 +0.1000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 10 0.2700 0.2700 0.2700 0.0000 0.6000 0.1100 Gold Basin Resources Corporation GXX 240 0.2750 0.2700 0.2700 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2970 0.8000 0.7300 0.7800 -0.0400 1.0800 0.2500 Happy Supplements Inc. HAPY 1378 1.8300 1.6400 1.7500 +0.1000 1.9900 0.3000 HAVN Life Sciences Inc. HAVN 315 0.2450 0.2300 0.2300 0.0000 1.5200 0.1900 Harborside Inc. HBOR 1175 0.7600 0.6800 0.6900 -0.0100 3.1900 0.6700 Hillcrest Energy Technologies Ltd. HEAT 3944 0.1950 0.1900 0.1900 0.0000 0.4800 0.1650 Global Helium Corp. HECO 246 2.0000 1.9100 1.9400 +0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 30 0.1100 0.1100 0.1100 0.0000 0.7200 0.0900 Hydrograph Clean Power Inc HG 3195 0.6000 0.3500 0.6000 +0.6000 0.6000 0.3500 Global Care Capital Inc. HLTH 2869 0.0750 0.0700 0.0700 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 382 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 885 0.5100 0.4950 0.5000 0.0000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 10 0.0900 0.0900 0.0900 -0.0100 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 2635 0.2050 0.2000 0.2000 -0.0150 0.5000 0.1150 Hollister Biosciences Inc. HOLL 1391 0.2050 0.1950 0.2000 +0.0050 0.5300 0.1300 Hello Pal International Inc. HP 4380 0.6300 0.5200 0.6100 +0.0600 2.3300 0.1650 HealthSpace Data Systems Ltd. HS 155 0.7600 0.7600 0.7600 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 45 0.3000 0.2800 0.3000 +0.0200 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1013 1.6500 1.5200 1.6300 +0.1800 5.2500 1.4500 Gold Hunter Resources Inc HUNT 200 0.3200 0.3200 0.3200 +0.0100 0.9500 0.3000 Headwater Gold Inc. HWG 635 0.2300 0.2250 0.2300 +0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1255 0.1950 0.1700 0.1700 -0.0400 0.6600 0.1700 International Battery Metals Ltd. IBAT 589 2.0800 1.8100 1.9500 -0.0500 2.0800 0.2100 Icanic Brands Company Inc ICAN 1243 0.3000 0.2800 0.2900 0.0000 0.8200 0.2450 ThreeD Capital Inc. IDK 503 0.7800 0.6600 0.7000 +0.0200 2.3600 0.5200 INDVR Brands Inc. IDVR 263 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 2351 0.1250 0.1150 0.1200 +0.0050 0.6100 0.1100 IGEN Networks Corp. IGN 23060 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1605 0.0450 0.0250 0.0250 -0.0050 1.5500 0.0250 IM Cannabis Corp. IMCC 683 4.6300 4.0000 4.3600 -0.1300 14.4000 2.8400 Interra Copper Corp IMCX 230 0.0850 0.0800 0.0800 -0.0050 0.3400 0.0800 Imagin Medical Inc. IME 164 0.4600 0.4000 0.4100 -0.0450 1.4400 0.3100 InnoCan Pharma Corporation INNO 570 0.8600 0.8300 0.8300 -0.0300 1.6500 0.2300 Ionic Brands Corp. IONC 371 0.0400 0.0350 0.0400 0.0000 0.4600 0.0350 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 300 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 9747 0.1150 0.1000 0.1050 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 756 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0650 Irving Resources Inc. IRV 542 0.9500 0.9200 0.9400 -0.0400 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 4010 0.0550 0.0500 0.0550 -0.0050 0.2550 0.0500 Ivor Exploration Inc. IVOR 10 0.3350 0.3350 0.3350 +0.0150 0.4000 0.3000 Irwin Naturals Inc IWIN 6 4.0000 3.7500 4.0000 +0.5000 4.7500 2.0000 Izotropic Corporation IZO 594 1.0700 0.9500 1.0400 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 105 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 37 Capital Inc. JJJ.X 20 0.2050 0.2050 0.2050 +0.0250 1.1500 0.1750 79North Inc. JQ 305 0.0950 0.0900 0.0900 -0.0150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3357 4.9300 4.7400 4.8700 -0.0200 11.5900 4.0600 Juva Life Inc. JUVA 1113 0.4250 0.3000 0.3550 +0.0600 2.2900 0.2550 Intellabridge Technology Corporation KASH 1889 0.8100 0.7200 0.7300 -0.0700 1.9500 0.0450 TripSitter Clinic Ltd. KETA 580 1.3000 1.0500 1.1500 -0.0600 1.3500 0.9800 Karam Minerals Inc. KMI 20 0.5100 0.5100 0.5100 0.0000 0.6500 0.1000 Kuya Silver Corporation KUYA 664 1.0000 0.9300 0.9300 -0.0700 3.1300 0.8800 KWG Resources Inc. KWG 9440 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 125 0.4200 0.4150 0.4150 +0.0050 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 79 0.1550 0.1250 0.1250 -0.0250 0.3900 0.0850 Li-Metal Corp. LIM 45 11.0000 10.8000 11.0000 0.0000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 425 0.0750 0.0750 0.0750 -0.0100 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 6191 0.1150 0.1000 0.1100 -0.0050 1.6000 0.1000 LeanLife Health Inc. LLP 42 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1015 0.1950 0.1800 0.1850 0.0000 1.7000 0.1800 Lobe Sciences Ltd. LOBE 8677 0.0350 0.0300 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 884 0.6300 0.5900 0.6200 +0.0300 2.7300 0.5500 Liquid Avatar Technologies Inc. LQID 16783 0.2600 0.2300 0.2550 +0.0200 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 50 0.0800 0.0800 0.0800 +0.0200 0.2400 0.0600 Love Pharma Inc. LUV 47 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 6606 0.2500 0.2150 0.2350 -0.0150 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 9976 0.7300 0.5500 0.7000 +0.0900 1.2100 0.0500 Levitee Labs Inc. LVT 293 0.3600 0.3450 0.3500 0.0000 0.6500 0.3400 Lynx Global Digital Finance Corporation LYNX 200 0.2200 0.2200 0.2200 -0.0050 1.5500 0.0800 Mobilum Technologies Inc. MBLM 4578 0.3900 0.3700 0.3850 +0.0150 1.6800 0.0375 Mind Cure Health Inc. MCUR 2148 0.2550 0.2300 0.2300 -0.0250 1.0900 0.2300 Nabati Foods Global Inc. MEAL 7118 0.5600 0.4800 0.5100 -0.0700 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 321 1.2800 1.2000 1.2500 -0.0400 4.5000 1.1800 Medaro Mining Corp. MEDA 3418 1.0300 1.0100 1.0200 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 994 0.1650 0.1550 0.1600 +0.0100 0.8800 0.0800 Nurosene Health Inc. MEND 762 1.4200 1.2800 1.3800 -0.0200 3.1700 1.2800 MustGrow Biologics Corp. MGRO 2518 3.3700 2.6700 2.8700 -0.4300 5.6000 0.7400 Maple Leaf Green World Inc. MGW 80 0.0900 0.0850 0.0900 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 4 0.2400 0.0000 0.4400 0.0550 Plant Veda Foods Ltd MILK 705 1.5200 1.4100 1.4500 -0.0500 1.8800 1.3500 Minera IRL Limited MIRL 1860 0.0800 0.0750 0.0800 -0.0050 0.1700 0.0700 Mistango River Resources Inc. MIS 350 0.0700 0.0650 0.0700 0.0000 0.3350 0.0600 Maven Brands Inc MJ 524 0.2000 0.1800 0.2000 +0.0050 0.9000 0.1800 Molecule Holdings Inc. MLCL 2180 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0450 Metallica Metals Corp MM 2420 0.1700 0.1550 0.1600 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 245 4.1000 3.3500 3.3500 -0.6400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16832 0.2900 0.2600 0.2700 -0.0100 1.8300 0.1500 Mosaic Minerals Corp. MOC 65 0.1250 0.1250 0.1250 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 175 0.1500 0.1400 0.1400 -0.0400 1.6250 0.1250 Doseology Sciences Inc MOOD 15 0.1750 0.1750 0.1750 +0.0150 0.4000 0.1600 MPX International Corporation MPXI 500 0.0600 0.0600 0.0600 0.0000 0.3200 0.0600 Marble Financial Inc. MRBL 305 0.1600 0.1500 0.1600 +0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 46 0.4050 0.3500 0.3500 -0.0400 4.0000 0.2100 Micromem Technologies Inc. MRM 251 0.0900 0.0800 0.0800 -0.0150 0.2600 0.0500 Mindset Pharma Inc. MSET 651 0.6800 0.6500 0.6600 -0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 90 0.0350 0.0350 0.0350 -0.0050 0.5600 0.0250 Musk Metals Corp MUSK 1465 0.0850 0.0750 0.0850 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1300 0.1600 0.1400 0.1600 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 3210 0.1450 0.1350 0.1400 +0.0100 2.2900 0.0850 MYND Life Sciences Inc. MYND 614 0.3500 0.3100 0.3400 +0.0300 2.5000 0.3000 Nabis Holdings Inc. NAB 1462 0.5000 0.4000 0.5000 +0.0900 1.0100 0.0050 Basin Uranium Corp NCLR 51 0.6500 0.6500 0.6500 -0.0600 1.0800 0.1050 nDatalyze Corp. NDAT 530 0.2000 0.1950 0.2000 +0.0100 0.3300 0.0500 Neonmind Biosciences Inc NEON 1638 0.0800 0.0700 0.0800 +0.0050 0.3500 0.0700 Nerds On Site Inc. NERD 491 0.0850 0.0800 0.0800 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 116 0.4000 0.3750 0.3900 +0.0100 0.8400 0.3000 Exploits Discovery Corp. NFLD 1641 0.5600 0.5300 0.5500 +0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 232 0.3600 0.3400 0.3550 +0.0100 1.1900 0.1150 Class 1 Nickel and Technologies Limited NICO 5 0.1550 0.1550 0.1550 +0.0100 1.1100 0.1000 Northern Lights Resources Corp. NLR 4030 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0300 New Leaf Ventures Inc. NLV 2691 0.1700 0.1450 0.1500 -0.0300 0.7800 0.1450 Novamind Inc. NM 1637 0.5600 0.4800 0.5300 -0.0500 2.3400 0.4800 Norsemont Mining Inc. NOM 382 0.8200 0.7800 0.7900 +0.0300 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 1025 0.0750 0.0700 0.0700 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 574 0.7800 0.7500 0.7600 +0.0100 0.9300 0.6300 Plaintree Systems Inc. NPT 1 0.1850 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 682 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Northstar Gold Corp. NSG 586 0.1950 0.1900 0.1900 -0.0150 0.4450 0.1900 NSJ Gold Corp. NSJ 180 0.1200 0.0950 0.1200 +0.0300 0.3700 0.0900 NexTech AR Solutions Corp NTAR 581 1.5000 1.4000 1.4800 +0.0400 7.6700 1.4000 Nuran Wireless Inc. NUR 467 1.2200 1.1600 1.2000 0.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 250 0.1400 0.1400 0.1400 +0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2606 0.4300 0.4000 0.4150 -0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 360 0.3900 0.3800 0.3800 -0.0200 0.5000 0.2100 Nuinsco Resources Limited NWI 1082 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 315 0.2300 0.2000 0.2300 0.0000 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 916 0.2500 0.2400 0.2450 0.0000 0.4200 0.1650 Organic Potash Corporation OPC 8700 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 449 0.6000 0.5900 0.5900 -0.0100 1.1000 0.5900 Orchid Ventures Inc. ORCD 1005 0.1500 0.1200 0.1500 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 115 0.3200 0.2900 0.2900 0.0000 0.5500 0.1400 Ovation Science Inc OVAT 20 0.0850 0.0850 0.0850 +0.0100 0.3800 0.0500 One World Lithium Inc. OWLI 799 0.0850 0.0750 0.0850 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 455 0.2400 0.2200 0.2300 -0.0100 1.5500 0.1850 XTM Inc. PAID 3429 0.3800 0.3400 0.3750 +0.0350 0.6800 0.1300 Provenance Gold Corp. PAU 4390 0.1700 0.1600 0.1700 0.0000 0.1800 0.0650 Plant-Based Investment Corp. PBIC 925 0.3000 0.2650 0.3000 +0.0200 0.9200 0.2600 POSaBIT Systems Corporation PBIT 256 1.7500 1.6300 1.6500 -0.1000 2.4000 0.1350 Prophecy DeFi Inc. PDFI 208 0.5500 0.5200 0.5400 +0.0200 0.9000 0.0400 PUDO Inc. PDO 96 1.0500 1.0100 1.0200 +0.0400 1.9100 0.9800 Perk Labs Inc. PERK 1189 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 1154 0.3700 0.3400 0.3400 -0.0200 1.2400 0.1850 Pharmadrug Inc. PHRX 14146 0.0400 0.0350 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 688 0.7100 0.6900 0.7100 0.0000 1.0900 0.5700 Peakbirch Logic Inc. PKB 425 0.0200 0.0200 0.0200 0.0000 0.1850 0.0150 ParcelPal Logistics Inc PKG 10552 0.0750 0.0650 0.0750 +0.0050 0.3000 0.0650 Tenet Fintech Group Inc PKK 2980 7.8700 7.3900 7.5700 -0.3900 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 127 2.7500 2.6000 2.6000 0.0000 6.0000 0.6000 Better Plant Sciences Inc. PLNT 70 0.0400 0.0400 0.0400 +0.0050 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 1525 4.4800 4.2600 4.4700 -0.0200 10.8800 4.2600 Pampa Metals Corporation PM 747 0.3500 0.3100 0.3500 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 320 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0650 Predictmedix Inc. PMED 1873 0.2300 0.2000 0.2100 -0.0250 0.6400 0.1650 Patriot Battery Metals Inc. PMET 10822 0.4500 0.3900 0.4300 -0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 25 1.8000 1.8000 1.8000 0.0000 1.9500 0.3500 PNG Copper Inc PNGC 460 0.0700 0.0600 0.0600 -0.0050 0.2550 0.0550 Poda Holdings Inc. PODA 2399 0.4600 0.4250 0.4450 +0.0250 2.7100 0.3350 Potent Ventures Inc. POT 80 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 59 0.0750 0.0750 0.0750 0.0000 0.2300 0.0650 PreveCeutical Medical Inc. PREV 1630 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 20 0.3700 0.3700 0.3700 +0.0200 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1629 1.5500 1.3900 1.4600 -0.0400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 285 0.3150 0.2950 0.3150 -0.0050 1.8200 0.1850 PR Technology Inc. PRTI 478 0.7500 0.2650 0.2650 -0.4850 0.7500 0.0500 Psyched Wellness Ltd PSYC 1514 0.1600 0.1300 0.1500 +0.0100 0.7500 0.1150 Psyence Group Inc PSYG 40 0.2000 0.1800 0.2000 0.0000 0.6200 0.1000 Platinex Inc. PTX 880 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1265 0.1300 0.1150 0.1150 -0.0100 0.8900 0.1150 World Class Extractions Inc. PUMP 3565 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 415 0.0800 0.0750 0.0800 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 481 0.0650 0.0600 0.0600 0.0000 0.4000 0.0600 Quantum Battery Metals Corp QBAT 714 1.0500 1.0000 1.0300 +0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 315 0.1600 0.1550 0.1550 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 25 0.2700 0.2500 0.2500 -0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 1670 0.1700 0.1600 0.1700 -0.0150 0.2700 0.0500 Railtown AI Technologies Inc RAIL 484 0.3900 0.3700 0.3750 -0.0150 0.5500 0.3500 Ramm Pharma Corp. RAMM 201 0.3100 0.3050 0.3050 -0.0350 1.1900 0.3050 Raindrop Ventures Inc. RAYN 465 0.4400 0.4100 0.4100 -0.0300 0.5000 0.1650 Legible Inc. READ 1412 1.0800 0.9000 0.9000 -0.1000 1.4000 0.9000 Relay Medical Corp. RELA 1641 0.1850 0.1750 0.1750 -0.0050 0.9300 0.1750 The Hash Corporation REZN 130 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 2130 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 3 0.1800 0.0000 0.4100 0.1250 Raffles Financial Group Limited RICH 1 4.0500 4.0500 4.0500 -0.2000 10.5000 4.0000 Rise Gold Corp. RISE 30 0.4200 0.4200 0.4200 0.0000 0.9000 0.3800 RIV Capital Inc. RIV 743 1.5400 1.5000 1.5400 +0.0400 1.8000 1.3400 Rockland Resources Ltd RKL 2762 0.2400 0.2350 0.2350 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 20 0.0550 0.0550 0.0550 0.0000 0.1450 0.0500 Red Metal Resources Ltd. RMES 10 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 RooGold Inc. ROO 30 0.2500 0.2400 0.2400 -0.0100 0.6000 0.2100 Rritual Superfoods Inc. RSF 6245 0.1150 0.1100 0.1150 0.0000 1.1700 0.1100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 10 0.0450 0.0450 0.0450 0.0000 0.6300 0.0350 Revive Therapeutics Ltd. RVV 3994 0.5600 0.5100 0.5300 -0.0200 0.9200 0.2700 Red White & Bloom Brands Inc. RWB 4235 0.5200 0.4850 0.5200 +0.0250 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 55 0.1100 0.1100 0.1100 0.0000 1.0200 0.1000 Rockex Mining Corporation RXM 60 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 4558 0.0600 0.0500 0.0500 -0.0050 0.2000 0.0400 Razore Rock Resources Inc. RZR 170 0.1200 0.1150 0.1150 +0.0100 0.2500 0.0550 Silver Sands Resources Corp. SAND 1438 0.1600 0.1550 0.1550 +0.0050 0.3650 0.1400 Sassy Resources Corporation SASY 1763 0.4950 0.4400 0.4400 -0.0150 0.9200 0.3500 SBD Capital Corp. SBD 2060 0.0300 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 9067 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 587 0.6600 0.6400 0.6400 -0.0200 0.9800 0.1600 Sweet Earth Holdings Corporation SE 92 0.0475 0.0450 0.0475 -0.0075 0.4650 0.0450 Secova Metals Corp. SEK 2019 0.1600 0.1450 0.1600 +0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 1031 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 135 0.0950 0.0900 0.0900 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 671 0.5100 0.4800 0.4800 -0.0100 0.7500 0.2400 Sharc International Systems Inc. SHRC 355 0.3250 0.3200 0.3250 +0.0050 0.6900 0.3000 Sitka Gold Corp. SIG 550 0.1000 0.1000 0.1000 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 282 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0500 Sixty Six Capital Inc. SIX 1685 0.1850 0.1600 0.1600 -0.0150 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 759 0.2500 0.2400 0.2450 -0.0050 0.5300 0.2200 Royal Wins Corporation SKLL 2185 0.2000 0.1800 0.2000 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 4059 0.1000 0.0850 0.0950 0.0000 0.7500 0.0850 Silver Dollar Resources Inc. SLV 623 0.6900 0.6600 0.6600 -0.0200 2.2900 0.6600 Star Navigation Systems Group Ltd. SNA 14082 0.0450 0.0300 0.0325 -0.0125 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1950 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 133 3.4500 3.2300 3.3300 +0.0300 7.0000 2.3200 SoLVBL Solutions Inc SOLV 8654 0.0550 0.0550 0.0550 -0.0050 0.8000 0.0500 Sona Nanotech Inc. SONA 317 0.4450 0.4350 0.4350 0.0000 4.4400 0.2300 Silver Phoenix Resources Inc. SP 400 0.3250 0.3000 0.3000 -0.0300 0.9000 0.3000 Spacefy Inc. SPFY 5 0.0500 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 7866 0.1550 0.1500 0.1500 -0.0150 0.2700 0.0500 SponsorsOne Inc. SPO 18903 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 72 0.3500 0.3000 0.3000 -0.0650 5.4000 0.2800 Sproutly Canada Inc. SPR 1031 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 5 0.0350 0.0000 0.0850 0.0250 Straightup Resources Inc. ST 620 0.1600 0.1500 0.1500 -0.0150 0.3200 0.1300 St. Anthony Gold Corp. STAG 100 0.1100 0.1100 0.1100 -0.0150 0.4000 0.1100 Stem Holdings Inc. STEM 1304 0.1400 0.1300 0.1300 -0.0050 1.7500 0.1300 S2 Minerals Inc. STWO 657 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1250 Supernova Metals Corp. SUPR 5 0.0350 0.0000 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 3063 0.0750 0.0600 0.0750 +0.0150 0.1400 0.0500 GlobeX Data Ltd. SWIS 441 0.4550 0.4350 0.4500 +0.0200 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 60 0.4550 0.4450 0.4450 -0.0050 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 13372 0.5400 0.4650 0.4950 -0.0350 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 1990 0.0450 0.0450 0.0450 0.0000 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 141 3.7900 3.7000 3.7800 -0.0500 8.7500 1.8800 TAAT Global Alternatives Inc. TAAT 876 3.3600 3.2200 3.2900 +0.0700 6.0000 2.2700 Talmora Diamond Inc. TAI 2400 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 41 0.5500 0.5300 0.5300 -0.0200 1.7000 0.5200 Trillion Energy International Inc. TCF 420 0.2000 0.1950 0.2000 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 840 0.0900 0.0800 0.0900 +0.0200 0.1900 0.0400 Telecure Technologies Inc. TELE 225 0.3200 0.3200 0.3200 +0.0150 0.5100 0.3000 Telescope Innovations Corp. TELI 10 0.9000 0.9000 0.9000 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 20 0.1950 0.1900 0.1900 -0.0200 0.2300 0.1200 TerrAscend Corp. TER 2384 8.3000 7.5100 8.1800 +0.4300 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 405 0.2000 0.1600 0.1700 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 76819 0.2600 0.2500 0.2500 +0.0550 0.2800 0.1400 1933 Industries Inc. TGIF 3912 0.0550 0.0500 0.0550 0.0000 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 16414 0.1300 0.1150 0.1200 -0.0050 0.2100 0.1150 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 836 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 440 0.0100 0.0100 0.0100 -0.0100 0.0350 0.0100 THC Biomed Intl Ltd THC 64 0.0950 0.0900 0.0900 -0.0100 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 1580 0.1900 0.1800 0.1900 +0.0300 0.3000 0.1600 QNB Metals Inc. TIM 5 0.1050 0.1050 0.1050 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 839 0.7500 0.7200 0.7500 0.0000 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 0 3.7300 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 2345 0.1650 0.1500 0.1600 -0.0100 2.2700 0.1500 EGF Theramed Health Corp. TMED 1 0.0450 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 1632 0.4000 0.3750 0.3850 0.0000 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 15966 0.1400 0.0800 0.1300 +0.0500 0.5600 0.0800 Tower One Wireless Corp. TO 808 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 387 0.9900 0.9100 0.9500 -0.0300 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 104 0.9600 0.9600 0.9600 +0.0100 1.1500 0.5100 Traction Uranium Corp. TRAC 241 0.9000 0.8800 0.8900 0.0000 0.9000 0.2000 Tarachi Gold Corp. TRG 1020 0.1800 0.1700 0.1750 -0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 3269 0.1400 0.1350 0.1350 0.0000 0.7000 0.0900 Red Light Holland Corp. Warrants TRIP.WT 28 0.0500 0.0500 0.0500 0.0000 0.5200 0.0500 Treatment.com International Inc. TRUE 572 1.2600 1.0700 1.0700 -0.1400 6.3000 1.0700 Trulieve Cannabis Corp. TRUL 2981 34.6700 32.5300 33.5500 -0.0100 67.4500 29.5700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 40 106.5000 106.5000 106.5000 0.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 29 19.2500 18.0000 18.5000 -0.2500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 2857 0.3000 0.2650 0.2650 +0.0300 1.2000 0.2350 TraceSafe Inc. TSF 890 0.7400 0.6700 0.6700 -0.0500 1.9000 0.3750 TruTrace Technologies Inc. TTT 1720 0.0550 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2523 0.1400 0.1350 0.1350 -0.0050 0.1850 0.0200 Black Tusk Resources Inc. TUSK 1990 0.0350 0.0300 0.0300 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 2 0.6300 0.0000 11.4750 0.6000 Ubique Minerals Limited UBQ 800 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 1120 0.6200 0.5800 0.5800 -0.0300 1.8000 0.4000 UpSnap Inc. UP 460 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1080 0.1750 0.1750 0.1750 0.0000 0.3050 0.1650 American Pacific Mining Corp. USGD 3073 1.2000 1.1000 1.1800 +0.1000 1.3200 0.1300 Valorem Resources Inc. VALU 11215 0.0550 0.0450 0.0500 -0.0050 0.4350 0.0450 PlantX Life Inc VEGA 2548 0.2400 0.2250 0.2300 -0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 799 1.0700 1.0100 1.0200 +0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 3879 0.1700 0.1550 0.1650 +0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 280 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 1120 0.1950 0.1800 0.1800 -0.0150 0.3900 0.0950 Top Strike Resources Corp. VENI 1 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1581 0.6800 0.6000 0.6500 -0.0400 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 140 0.3400 0.3200 0.3200 +0.0200 1.0500 0.2700 Vibe Growth Corporation VIBE 770 0.4500 0.4300 0.4300 -0.0300 1.4500 0.3800 Vinergy Capital Inc VIN 116 0.0800 0.0750 0.0800 -0.0050 0.2900 0.0450 Voyageur Mineral Explorers Corp. VOY 20 0.4250 0.4250 0.4250 -0.0700 0.5000 0.2500 Valeo Pharma Inc. VPH 100 0.7000 0.6900 0.7000 +0.0100 1.5300 0.5700 Victory Resources Corporation VR 3285 0.1100 0.1000 0.1050 -0.0100 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 72 0.4000 0.3950 0.4000 +0.0250 0.8300 0.2500 Verano Holdings Corp. VRNO 4191 13.8000 12.8800 13.6900 +0.7200 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 10238 1.4500 1.2700 1.4100 +0.1300 1.9900 0.3200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 351 1.2800 1.1200 1.2800 +0.1700 1.8100 0.1550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 754 0.8300 0.7500 0.8100 +0.0600 1.2700 0.1350 Victory Square Technologies Inc. VST 935 0.4250 0.3900 0.4150 +0.0200 1.2700 0.3650 Wondr Gaming Corp WDR 428 0.1700 0.1650 0.1700 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 252 2.2700 2.1100 2.2600 +0.0300 5.0000 2.0200 West Mining Corp. WEST 879 0.1050 0.0950 0.0950 -0.0150 1.7000 0.0850 Westward Gold Inc. WG 125 0.1100 0.1100 0.1100 +0.0050 0.3300 0.0800 Winston Gold Corp. WGC 4076 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 101 0.3550 0.3500 0.3500 -0.0050 2.5500 0.3500 American Aires Inc. WIFI 5995 0.0500 0.0450 0.0475 -0.0075 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 425 0.0600 0.0550 0.0550 -0.0050 0.5700 0.0500 Wellteq Digital Health Inc WTEQ 11548 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0650 The Alkaline Water Company Inc. WTER 50 1.5900 1.5400 1.5500 -0.1400 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 731 2.0000 1.8200 1.8900 +0.0100 4.1800 0.6100 Xebra Brands Ltd XBRA 18173 0.8300 0.4800 0.5500 +0.0700 0.8300 0.0800 Greenrise Global Brands Inc. XCX 205 0.4300 0.4300 0.4300 -0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 5 0.1150 0.1150 0.1150 0.0000 0.9500 0.1100 MGX Minerals Inc. XMG 2749 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 204 0.3250 0.3100 0.3200 -0.0250 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 295 1.1800 1.1000 1.1000 -0.0600 3.4500 1.0300 XRApplied Technologies Inc XRA 125 0.2800 0.2550 0.2550 -0.0050 0.4500 0.2300 XS Financial Inc. XSF 135 0.2000 0.2000 0.2000 +0.0250 0.5400 0.1500 Adastra Holdings Ltd. XTRX 110 0.9700 0.9700 0.9700 +0.0500 1.6000 0.6400 Yooma Wellness Inc. YOOM 5 0.3000 0.3000 0.3000 +0.0600 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 2994 0.1450 0.1250 0.1300 -0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 68 2.8500 2.6000 2.8000 +0.1600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 3188 0.3050 0.2650 0.2950 +0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 40 0.3800 0.3800 0.3800 -0.0500 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 1387 0.1800 0.1750 0.1800 0.0000 0.8000 0.1750 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.260 Armada Mercantile Ltd. ARM 0.265 0.340 0.3750 0.1250 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.750 0.800 1.0300 0.6000 Athena Gold Corporation ATHA 0.120 0.300 0.3000 0.2000 Emperor Metals Inc. AUOZ 0.120 0.140 0.2900 0.1000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.030 0.040 0.1750 0.0300 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.365 0.445 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 Bolt Metals Corp. BOLT 0.230 0.260 0.7000 0.2200 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.400 3.500 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.050 0.050 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.485 0.5300 0.2000 BYT Holdings Ltd. BYT 0.030 0.040 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.155 0.185 0.6500 0.1450 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0150 Certive Solutions Inc. CBP 0.060 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.180 0.230 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0150 Craftport Cannabis Corp CFT 0.250 0.400 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.015 0.015 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4000 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Crest Resources Inc. CRES 0.105 0.120 0.2900 0.0900 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.150 0.160 0.3300 0.0900 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0600 Dundee Sustainable Technologies Inc. DST 0.260 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.140 0.160 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3500 0.0200 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.490 0.550 1.5000 0.0800 Eviana Health Corporation EHC 0.180 Eurogas International Inc. EI 0.010 0.015 0.1000 0.0100 1111 Exploration Corp ELVN 0.065 0.085 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 ECO ORO MINERALS CORP. J EOM 0.090 0.115 0.2000 0.0500 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1100 Future Farm Technologies Inc. FFT 0.020 0.050 Media Central Corporation Inc FLYY 0.005 0.010 0.0350 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.025 0.030 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.570 0.5700 0.3000 The Good Flour Corp. GFCO 0.650 0.710 1.0000 0.5100 Gold Lion Resources Inc. GL 0.080 0.105 0.4200 0.0750 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0850 Gelum Resources Ltd. GMR 0.230 0.320 0.3750 0.1150 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.065 0.075 0.3500 0.0600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Harrys Manufacturing Inc. HARY 0.085 0.095 0.2000 0.0750 Hemp for Health Inc. HFH 0.050 0.095 0.1000 0.0300 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 IC Capitalight Corp. IC 0.060 0.065 0.1000 0.0500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.085 0.1600 0.0400 Isodiol International Inc. ISOL 0.025 0.085 0.0450 0.0200 James Bay Resources Limited JBR 0.080 0.100 0.1000 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.520 0.700 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.065 0.100 0.8500 0.0650 Leopard Lake Gold Corp. LP 0.130 0.145 0.1550 0.1200 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Makara Mining Corp. MAKA 0.125 0.135 0.7500 0.0950 Manning Ventures Inc. MANN 0.105 0.115 0.7200 0.1000 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.350 0.380 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.115 0.3500 0.0700 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.055 0.3500 0.0350 MLK Gold Ltd MLK 0.080 0.110 0.2800 0.0800 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.580 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.240 0.270 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.175 0.250 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR.X 0.075 0.130 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Victory Nickel Inc. NI 0.010 0.015 0.0950 0.0100 NanoSphere Health Sciences Inc. NSHS 0.220 0.235 1.0000 0.2000 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.250 0.400 0.5200 0.1000 North Valley Resources Ltd. NVR 0.080 0.120 0.1000 0.0850 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Optima Medical Innovations Corp. OMIC 0.065 0.075 0.2400 0.0500 Optimi Health Corp.Warrants OPTI.WT 0.060 0.065 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 0.160 Ortho Regenerative Technologies Inc. ORTH 0.370 0.380 0.9300 0.3050 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Playground Ventures Inc. PLAY 0.135 0.175 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 0.175 0.235 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.350 3.500 7.5000 1.8500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.750 5.6500 0.7500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.400 2.100 4.8100 0.5500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.480 1.000 2.0000 0.4200 Poko Innovations Inc. POKO 0.140 0.220 0.3600 0.1400 Pasinex Resources Limited PSE 0.035 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Quizam Media Corporation QQ 0.175 0.190 0.9000 0.1800 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.650 1.000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.050 0.055 0.0950 0.0500 Ready Set Gold Corp. RDY 0.105 0.110 0.4900 0.0800 Big Red Mining Corp. RED 0.070 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Reliant Gold Corp. RNG 0.080 Rift Valley Resources Corp. RVR 0.065 0.070 0.1300 0.0500 Seahawk Gold Corp. SEAG 0.290 0.510 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0250 Slave Lake Zinc Corp SLZ 0.090 0.105 0.4300 0.0650 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.100 0.130 0.2500 0.0950 Spey Resources Corp. SPEY 0.400 0.400 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Silverstock Metals Inc. STK 0.160 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5200 Wildflower Brands Inc. SUN 0.130 0.195 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Thoughtful Brands Inc. TBI 0.155 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.360 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Terranueva Corporation TEQ 0.075 0.090 0.1800 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.030 0.035 0.0600 0.0350 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0150 Upco International Inc UPCO 0.060 0.065 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 OLDCO International Inc. VAI.X 0.030 0.040 0.5900 0.0300 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Volatus Capital Corp. VC 0.085 0.110 0.2300 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.130 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.330 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.140 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.065 0.085 0.4400 0.0300 Wedgemount Resources Corp WDGY 0.160 0.240 0.7900 0.1700 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.080 0.4000 0.0550 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.020 0.025 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.0750 0.0650 BIOSENTA Inc. ZRO 0.270 0.390 2.5000 0.3000 ZTEST Electronics Inc. ZTE 0.240 0.320 0.4500 0.2400 Trades: 35,725 Total Volume: 104,020,828 Total Value: $76,726,442 Advanced: 168 Declined: 222 Unchanged: 348 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.