CNSX Trading Daily Market Summary December 03 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 368 5.7600 5.5000 5.5900 +0.1000 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 25918 0.1650 0.1350 0.1500 -0.0150 0.9500 0.0300 ACME Lithium Inc. ACME 805 1.1000 1.0400 1.1000 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 243 2.0100 1.7700 1.8500 -0.1200 8.9900 1.7100 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 83 1.5700 1.4800 1.4800 -0.0500 4.4200 1.4800 Aduro Clean Technologies Inc. ACT 473 0.8600 0.7800 0.7800 -0.0700 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4600 0.4600 0.4600 +0.0600 0.5500 0.1000 Affinor Growers Inc. AFI 2136 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 51 4.3800 3.9000 4.0300 -0.2700 54.0000 3.9000 Agra Ventures Ltd AGRA 158 0.6100 0.6000 0.6000 -0.0300 14.2500 0.5900 AI-ML Innovations Inc. AIML 314 0.3000 0.2850 0.2850 -0.0150 1.5900 0.2200 Aion Therapeutic Inc. AION 605 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 2022 0.2850 0.2250 0.2250 -0.0700 0.4900 0.2100 Alma Gold Inc. ALMA 292 0.0500 0.0450 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 541 0.2700 0.2600 0.2600 -0.0100 0.9900 0.2150 AmmPower Corp AMMP 3660 0.5200 0.4300 0.4400 -0.0050 2.1500 0.4100 AMPD Ventures Inc. AMPD 3599 0.4950 0.4000 0.4400 -0.0450 0.5200 0.0900 Alchemist Mining Inc. AMS.X 450 0.3550 0.2850 0.3200 +0.0350 0.9000 0.0900 Advantagewon Oil Corp. AOC 55 0.2350 0.2350 0.2350 +0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 972 0.5400 0.4800 0.4900 +0.0100 1.2200 0.3300 ApartmentLove Inc. APLV 2565 0.2200 0.1700 0.2000 +0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 1234 0.0550 0.0500 0.0500 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 8037 0.1450 0.1300 0.1350 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 1582 0.3250 0.2450 0.2900 +0.0350 0.4700 0.1000 Argo Living Soils Corp ARGO 20 0.1650 0.1650 0.1650 0.0000 0.3300 0.1650 Argo Gold Inc. ARQ 292 0.1100 0.1100 0.1100 -0.0050 0.2600 0.1000 Ares Strategic Mining Inc. ARS 243 0.3700 0.3400 0.3600 +0.0100 0.4550 0.2700 Asante Gold Corporation ASE 807 1.2100 1.1700 1.2000 0.0000 1.5000 0.0800 Aquarius Surgical Technologies Inc. ASTI 0 0.0900 0.0000 0.6500 0.0050 Athena Gold Corporation ATHA 5 0.1400 0.1400 0.1400 -0.1600 0.3000 0.1400 Aether Catalyst Solutions, Inc. ATHR 432 0.2500 0.2250 0.2400 +0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 672 5.7900 4.5100 4.6500 -1.2500 7.5000 4.1000 Auxico Resources Canada Inc. AUAG 1745 1.4000 1.3000 1.3500 -0.0100 1.8500 0.2550 Inflection Resources Ltd. AUCU 785 0.1450 0.1400 0.1400 -0.0050 0.4750 0.1300 Australian Goldfields Limited AUGF 1 0.1500 0.0000 0.5500 0.1150 Advance United Holdings Inc. AUHI 237 1.4000 1.0000 1.1500 -0.5500 2.0900 0.1500 Australis Capital Inc. AUSA 2050 0.1650 0.1550 0.1600 0.0000 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 480 0.0450 0.0400 0.0450 0.0000 0.8900 0.0300 Ameriwest Lithium Inc. AWLI 1382 1.0800 1.0200 1.0300 -0.0200 1.2500 0.1400 Aurwest Resources Corporation AWR 995 0.1100 0.1000 0.1000 -0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2621 20.4300 19.1800 19.1800 -0.6700 47.1400 19.0000 Ayurcann Holdings Corp AYUR 818 0.1700 0.1650 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 3286 0.1050 0.0900 0.1000 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1956 0.4450 0.4150 0.4300 -0.0250 1.1400 0.3750 Blueberries Medical Corp. BBM 624 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0550 Bam Bam Resources Corp. BBR 1839 0.1050 0.0950 0.0950 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 50 0.1650 0.1650 0.1650 -0.0050 0.4600 0.1500 Blockchain Foundry Inc BCFN 5067 0.2850 0.2600 0.2750 +0.0050 0.8500 0.1400 Peekaboo Beans Inc BEAN 1482 0.0450 0.0400 0.0450 +0.0100 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 529 0.2650 0.2550 0.2600 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 1830 0.2650 0.2450 0.2450 -0.0150 2.2700 0.2300 BevCanna Enterprises Inc. BEV 361 0.2450 0.2400 0.2450 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 1137 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5089 0.3350 0.3000 0.3200 -0.0150 0.7100 0.1400 BIGG Digital Assets Inc BIGG 15620 1.3600 1.2200 1.2600 -0.1300 5.0500 0.2900 Ignite International Brands, Ltd.S.V. BILZ 119 1.3500 1.2400 1.3300 -0.0100 1.8000 0.5600 Biome Grow Inc. BIO 21 0.0400 0.0300 0.0400 +0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1237 0.2600 0.2400 0.2400 -0.0100 0.7800 0.1400 Blender Bites Limited BITE 6043 3.3900 2.9800 3.0600 -0.0800 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 845 0.2000 0.1900 0.1900 0.0000 0.3200 0.1850 Belgravia Hartford Capital Inc. BLGV 285 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1849 0.4000 0.3500 0.3650 0.0000 0.7700 0.3500 Bloom Health Partners Inc. BLMH 45 0.3700 0.3650 0.3650 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 900 0.5900 0.5600 0.5700 -0.0200 2.4900 0.5600 Blackhawk Growth Corp. BLR 881 0.6400 0.5800 0.6200 -0.0500 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 4236 0.2600 0.2600 0.2600 0.0000 0.6100 0.1700 Benjamin Hill Mining Corp BNN 320 0.4100 0.3700 0.4100 +0.0400 0.6700 0.3000 BnSellit Technology Inc BNSL 63 0.2900 0.2900 0.2900 -0.1500 1.4000 0.2000 Bolt Metals Corp. BOLT 25 0.2400 0.2300 0.2400 +0.0150 0.7000 0.2200 Brascan Gold Inc BRAS 210 0.4700 0.4600 0.4700 -0.0300 0.6500 0.1550 Braxia Scientific Corp BRAX 5030 0.1050 0.0950 0.1000 0.0000 0.8200 0.0950 Bluesky Digital Assets Corp. BTC 1178 0.4300 0.3800 0.4050 -0.0250 1.9000 0.1600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4 2.4000 2.4000 2.4000 -1.1000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 3046 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0600 BioMark Diagnostics Inc. BUX 1 0.2900 0.0000 0.6300 0.1200 Sprout AI Inc. BYFM 3474 0.1450 0.1250 0.1350 -0.0050 1.0500 0.1250 BYT Holdings Ltd. BYT 200 0.0450 0.0400 0.0450 +0.0050 0.5000 0.0250 FinCanna Capital Corp. CALI 291 0.0250 0.0200 0.0250 0.0000 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 1573 0.2200 0.2050 0.2200 +0.0100 0.8800 0.2000 Canadian GoldCamps Corp. CAMP 20 0.7000 0.6800 0.7000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 4 0.0250 0.0000 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 13879 0.0800 0.0700 0.0700 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 710 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 327 0.4350 0.4200 0.4350 +0.0150 0.6300 0.1000 CBD Global Sciences Inc. CBDN 165 0.2350 0.1750 0.2350 +0.0600 0.6500 0.1450 Empower Clinics Inc CBDT 10726 0.2650 0.2400 0.2500 -0.0150 2.5000 0.0850 Canbud Distribution Corporation CBDX 2100 0.0400 0.0400 0.0400 +0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 2413 0.6900 0.5300 0.5900 -0.0600 0.8400 0.2150 Certive Solutions Inc. CBP 10 0.0700 0.0700 0.0700 0.0000 0.1700 0.0300 Core Assets Corp. CC 3281 0.2300 0.1800 0.2100 -0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 3 0.0550 0.0000 0.2250 0.0450 Columbia Care Inc. CCHW 2369 4.1900 3.8000 3.8000 -0.3300 9.8000 3.5400 CDN Maverick Capital Corp CDN 145 0.1800 0.1700 0.1700 -0.0800 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1603 0.2650 0.2500 0.2550 -0.0100 0.4700 0.2300 CordovaCann Corp. CDVA 390 0.4450 0.4400 0.4450 +0.0050 0.5500 0.1950 Cerro Grande Mining Corporation CEG 1 0.0150 0.0000 0.0400 0.0150 Cartier Iron Corporation CFE 784 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0800 Craftport Cannabis Corp CFT 4 0.3500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 5 0.2250 0.2250 0.2250 +0.0250 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 4276 0.6500 0.5800 0.6100 -0.0300 1.3500 0.3100 Chalice Brands Ltd. CHAL 1221 0.5800 0.4800 0.5400 -0.0200 2.5300 0.4000 Chemistree Technology Inc. CHM 1936 0.0400 0.0350 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 347 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0400 Cirrus Gold Corp CI 0 0.1700 0.0000 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 80 0.0700 0.0650 0.0650 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 4453 11.0500 10.2000 10.3800 -0.1900 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 16 2.5300 2.5000 2.5300 +0.0800 10.0000 2.1500 Clarity Gold Corp. CLAR 1358 0.2600 0.2500 0.2600 +0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 78 0.3050 0.3000 0.3050 +0.0050 1.1000 0.2800 Clearmind Medicine Inc. CMND 175 0.7600 0.7000 0.7000 -0.0600 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 3044 0.4800 0.4000 0.4050 -0.0350 2.6000 0.0550 CENTR Brands Corp. CNTR 1280 0.8700 0.8000 0.8000 -0.1200 2.5000 0.4800 Codebase Ventures Inc. CODE 2281 0.1250 0.1200 0.1250 -0.0050 0.7500 0.1150 Core One Labs Inc. COOL 924 0.9000 0.8500 0.8500 -0.0500 11.8400 0.8500 Cover Technologies Inc. COVE 146 0.9400 0.7800 0.7800 -0.0700 27.8600 0.6100 CoinAnalyst Corp COYX 435 0.1900 0.1800 0.1800 -0.0200 0.3100 0.1800 Captor Capital Corp CPTR 174 1.2200 1.1900 1.1900 -0.0300 2.1000 0.1850 Corcel Exploration Inc CRCL 5115 0.2000 0.1000 0.2000 +0.2000 0.2000 0.1000 Crest Resources Inc. CRES 1376 0.1250 0.1100 0.1250 +0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 3690 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 Carl Data Solutions Inc. CRL 3242 0.0600 0.0550 0.0600 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 5 0.3300 0.3300 0.3300 -0.0100 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 13285 0.2650 0.2350 0.2600 -0.0100 0.3400 0.0450 Cross River Ventures Corp. CRVC 1875 0.1100 0.1050 0.1100 0.0000 0.4100 0.1050 Chemesis International Inc. CSI 613 0.2700 0.2300 0.2650 +0.0400 1.1250 0.1300 Cascada Silver Corp. CSS 960 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 554 0.1900 0.1800 0.1800 -0.0050 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 5296 12.4000 11.5500 11.9000 -0.1000 23.3000 11.0600 Biocure Technology Inc. CURE 195 0.1600 0.1600 0.1600 0.0000 0.3300 0.0900 City View Green Holdings Inc. CVGR 950 0.0550 0.0450 0.0500 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 2684 0.4000 0.3400 0.3750 +0.0350 2.6500 0.2600 C21 Investments Inc. CXXI 1866 0.7500 0.6700 0.6800 -0.0500 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 176 0.3400 0.3300 0.3300 -0.0100 2.6700 0.3000 Delic Holdings Corp DELC 81 0.1600 0.1550 0.1550 -0.0200 0.8000 0.1400 Delta Cleantech Inc. DELT 836 0.5200 0.4600 0.4600 -0.0500 0.9000 0.4600 DigiMax Global Inc DIGI 9871 0.0800 0.0750 0.0750 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 62 0.3300 0.2750 0.2750 -0.0550 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 5371 0.0500 0.0300 0.0400 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 70 0.5900 0.5700 0.5900 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 76 3.4900 3.2000 3.2800 -0.2100 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 159 5.2500 4.7600 4.9000 -0.0600 11.0000 4.3500 DeepSpatial Inc. DSAI 560 0.1400 0.1350 0.1350 -0.0050 0.5000 0.1000 Defence Therapeutics Inc DTC 67 5.8000 5.6000 5.8000 +0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 482 0.3800 0.3400 0.3800 +0.0100 0.7800 0.2600 Dominion Water Reserves Corp. DWR 40 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 631 0.5000 0.4800 0.4850 +0.0150 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 683 0.7100 0.6500 0.6500 -0.0100 4.5600 0.6500 Edgemont Gold Corp. EDGM 1540 0.2250 0.2200 0.2200 +0.0100 0.3050 0.1150 EYEFI Group Technologies Inc. EGTI 20 0.5000 0.5000 0.5000 +0.0100 1.5000 0.0800 Eurogas International Inc. EI 3900 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 478 1.2500 1.1900 1.2000 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4695 0.3800 0.3200 0.3300 -0.0300 0.9400 0.3200 Emerald Health Therapeutics, Inc. EMH 988 0.0750 0.0700 0.0750 0.0000 0.2750 0.0700 EMP Metals Corp. EMPS 441 0.3850 0.3150 0.3850 +0.0700 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 15 0.2600 0.2600 0.2600 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 1934 0.5400 0.5100 0.5200 +0.0100 1.3500 0.2500 EonX Technologies Inc. EONX 130 0.7800 0.7800 0.7800 +0.0400 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 312 0.5600 0.5600 0.5600 0.0000 0.7700 0.1600 ePlay Digital Inc. EPY 9110 0.1050 0.1000 0.1050 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 1628 0.1700 0.1600 0.1700 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 181 0.8600 0.8400 0.8400 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1374 0.3200 0.2750 0.2850 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 444 0.1200 0.1150 0.1200 0.0000 0.3800 0.1100 Eat Well Investment Group Inc. EWG 5103 0.6500 0.5700 0.5700 0.0000 1.2400 0.0600 FansUnite Entertainment Inc. FANS 6849 0.5400 0.4950 0.5200 0.0000 2.3700 0.4900 Far Resources Ltd. FAT 9257 0.2600 0.2300 0.2500 -0.0100 0.3050 0.0800 Fandom Sports Media Corp. FDM 337 0.1700 0.1650 0.1650 0.0000 0.8300 0.0800 First Energy Metals Limited FE 857 0.3150 0.3000 0.3000 -0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1870 0.1700 0.1550 0.1700 +0.0300 0.4700 0.1000 FenixOro Gold Corp. FENX 275 0.3100 0.3000 0.3100 0.0000 0.4900 0.1500 55 North Mining Inc. FFF 2205 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1845 1.3900 1.3000 1.3000 -0.0800 2.5200 0.9800 Fiore Cannabis Ltd. FIOR 514 0.0800 0.0750 0.0800 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 309 0.2600 0.2400 0.2400 -0.0200 1.9000 0.2350 Freeman Gold Corp. FMAN 885 0.4600 0.4500 0.4600 +0.0100 0.6500 0.2750 Four Nines Gold Inc. FNAU 45 0.6400 0.6100 0.6400 0.0000 0.7000 0.3300 Fathom Nickel Inc. FNI 350 0.2900 0.2700 0.2850 -0.0050 0.8800 0.2500 Fineqia International Inc. FNQ 860 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2286 0.0700 0.0600 0.0600 -0.0050 0.4700 0.0600 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 34.0000 33.0000 33.0000 +2.0000 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 34.0000 34.0000 34.0000 +2.0000 79.0000 31.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 The Fresh Factory B.C Ltd. FRSH 29 0.9500 0.9500 0.9500 +0.0400 1.6000 0.8500 First Tellurium Corp. FTEL 501 0.2750 0.2500 0.2500 -0.0200 0.3000 0.0450 PlantFuel Life Inc. FUEL 29721 0.1750 0.1250 0.1350 -0.0400 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 200 0.1000 0.1000 0.1000 +0.0050 0.2050 0.0500 High Fusion Inc FUZN 1311 0.1000 0.0850 0.0850 -0.0200 1.2000 0.0850 GABY Inc. GABY 46 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 3591 2.4500 2.2000 2.2900 -0.0600 3.3900 1.7600 Gaia Grow Corp. GAIA 320 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 518 0.4500 0.4100 0.4200 -0.0250 2.0000 0.2450 Graph Blockchain Inc GBLC 5355 0.0550 0.0500 0.0500 -0.0050 0.4900 0.0100 Gencan Capital Inc. GCA.X 48 0.2100 0.2000 0.2100 -0.1800 0.3900 0.0500 Glorious Creation Limited GCIT 15 0.5700 0.5700 0.5700 +0.1750 0.5700 0.3000 Goodness Growth Holdings Inc. GDNS 1375 1.8000 1.6300 1.7200 -0.0200 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 1769 0.3000 0.2700 0.2950 0.0000 0.9800 0.2250 The Good Flour Corp. GFCO 10 0.6500 0.6500 0.6500 -0.0300 1.0000 0.5100 Gravitas Financial Inc. GFI 20 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Generic Gold Corp. GGC 55 0.2850 0.2850 0.2850 +0.0050 0.8000 0.2100 General Gold Resources Inc. GGLD 50 0.2400 0.2400 0.2400 +0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 1934 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 0 0.0900 0.0000 0.4200 0.0750 Gemina Laboratories Ltd GLAB 0 0.3700 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 50 0.3000 0.3000 0.3000 0.0000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 285 0.1550 0.1500 0.1550 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 37 0.2800 0.2600 0.2600 -0.0200 0.8800 0.1700 Billy Goat Brands Ltd. GOAT 1256 0.1700 0.1400 0.1500 0.0000 0.5300 0.1400 Go Metals Corp GOCO 260 0.1550 0.1500 0.1500 -0.0100 1.2000 0.1500 GoldHaven Resources Corp. GOH 1660 0.4000 0.3750 0.3900 -0.0100 1.0900 0.3200 Goldrea Resources Corp. GOR 654 0.0450 0.0350 0.0450 +0.0100 0.0600 0.0300 Graycliff Exploration Limited GRAY 61 0.2600 0.2500 0.2500 +0.0200 2.8600 0.2300 Greenhawk Resources Inc. GRHK 10 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 10 0.1200 0.1200 0.1200 0.0000 0.3500 0.1000 Goldseek Resources Inc. GSK 1205 0.1300 0.1100 0.1200 +0.0100 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 50 6.9000 6.6900 6.7000 -0.1000 7.3500 6.0200 Gamesquare Esports Inc. GSQ 1096 0.2700 0.2550 0.2650 +0.0050 0.7400 0.2500 Getchell Gold Corp. GTCH 351 0.5900 0.5600 0.5700 0.0000 0.8100 0.3050 Green Thumb Industries Inc. GTII 3129 27.9500 25.9100 26.3800 -0.2700 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 504 1.3000 1.1900 1.3000 +0.1000 1.8000 0.4400 Gold Basin Resources Corporation GXX 190 0.2700 0.2700 0.2700 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1218 0.8300 0.7500 0.8300 +0.0500 1.0800 0.2500 Happy Supplements Inc. HAPY 626 1.8000 1.7000 1.7500 0.0000 1.9900 0.3000 Harrys Manufacturing Inc. HARY 500 0.0950 0.0950 0.0950 0.0000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1963 0.2350 0.2250 0.2250 -0.0050 1.5200 0.1900 Harborside Inc. HBOR 1120 0.7400 0.6600 0.6800 -0.0100 3.1900 0.6600 Hillcrest Energy Technologies Ltd. HEAT 3624 0.1900 0.1850 0.1900 0.0000 0.4800 0.1650 Global Helium Corp. HECO 502 1.9900 1.9100 1.9100 -0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 301 0.1000 0.1000 0.1000 -0.0100 0.7200 0.0900 Hydrograph Clean Power Inc HG 6353 0.6900 0.4900 0.5000 -0.1000 0.6900 0.3500 Global Care Capital Inc. HLTH 13722 0.0700 0.0650 0.0700 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1350 0.0850 0.0800 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1342 0.5100 0.4850 0.4850 -0.0150 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 10 0.0900 0.0900 0.0900 0.0000 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 1801 0.2100 0.1900 0.1900 -0.0100 0.5000 0.1150 Hollister Biosciences Inc. HOLL 1646 0.2000 0.1900 0.1900 -0.0100 0.5300 0.1300 Hello Pal International Inc. HP 2434 0.6100 0.5300 0.5600 -0.0500 2.3300 0.1650 HealthSpace Data Systems Ltd. HS 85 0.7700 0.7700 0.7700 +0.0100 1.7500 0.6900 Highlander Silver Corp. HSLV 651 0.3200 0.3150 0.3150 +0.0150 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 691 1.6800 1.4700 1.4900 -0.1400 5.2500 1.4500 Gold Hunter Resources Inc HUNT 30 0.3500 0.3500 0.3500 +0.0300 0.9500 0.3000 Headwater Gold Inc. HWG 1565 0.2250 0.2200 0.2250 -0.0050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 571 0.1800 0.1650 0.1750 +0.0050 0.6600 0.1650 International Battery Metals Ltd. IBAT 397 1.8600 1.3600 1.4300 -0.5200 2.0800 0.2100 Icanic Brands Company Inc ICAN 1997 0.3000 0.2650 0.2650 -0.0250 0.8200 0.2450 ThreeD Capital Inc. IDK 179 0.7100 0.6500 0.6700 -0.0300 2.3600 0.5200 Golden Independence Mining Corp. IGLD 610 0.1200 0.1100 0.1200 0.0000 0.6100 0.1100 IGEN Networks Corp. IGN 141519 0.0150 0.0050 0.0100 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1024 0.0300 0.0300 0.0300 +0.0050 1.5500 0.0250 IM Cannabis Corp. IMCC 299 4.6500 4.0200 4.3500 -0.0100 14.4000 2.8400 Interra Copper Corp IMCX 2247 0.0850 0.0800 0.0850 +0.0050 0.3400 0.0800 Imagin Medical Inc. IME 96 0.4200 0.4100 0.4200 +0.0100 1.4400 0.3100 InnoCan Pharma Corporation INNO 831 0.8600 0.8200 0.8400 +0.0100 1.6500 0.2300 Ionic Brands Corp. IONC 6845 0.0400 0.0350 0.0400 0.0000 0.4600 0.0350 ImagineAR Inc. IP 7961 0.1150 0.1000 0.1050 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 838 0.0650 0.0650 0.0650 0.0000 0.4000 0.0650 Irving Resources Inc. IRV 46 0.9900 0.9400 0.9400 0.0000 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 200 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 47 0.0500 0.0500 0.0500 -0.0050 0.2550 0.0500 Irwin Naturals Inc IWIN 4 4.0000 4.0000 4.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 343 1.0400 0.9700 0.9900 -0.0500 1.5600 0.6600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4855 5.1900 4.8300 4.8900 +0.0200 11.5900 4.0600 Juva Life Inc. JUVA 574 0.3900 0.3600 0.3700 +0.0150 2.2900 0.2550 Intellabridge Technology Corporation KASH 4249 0.7300 0.6000 0.6900 -0.0400 1.9500 0.0450 TripSitter Clinic Ltd. KETA 261 1.1400 0.9000 0.9000 -0.2500 1.3500 0.9000 Kuya Silver Corporation KUYA 934 0.9500 0.8900 0.9300 0.0000 3.1300 0.8800 KWG Resources Inc. KWG 3243 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 175 0.4300 0.3900 0.4050 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 50 0.1250 0.1250 0.1250 0.0000 0.3900 0.0850 Li-Metal Corp. LIM 636 11.5000 8.7000 10.7500 -0.2500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 457 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3928 0.1150 0.1000 0.1150 +0.0050 1.6000 0.1000 LeanLife Health Inc. LLP 3 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 709 0.1950 0.1850 0.1900 +0.0050 1.7000 0.1800 Lobe Sciences Ltd. LOBE 2908 0.0350 0.0300 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 2978 0.7300 0.5800 0.6000 -0.0200 2.7300 0.5500 Lowell Farms Inc. Wts. LOWL.WT 40 0.0650 0.0650 0.0650 0.0000 0.8500 0.0650 Liquid Avatar Technologies Inc. LQID 21797 0.2700 0.2450 0.2600 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 71 0.0650 0.0600 0.0600 -0.0200 0.2400 0.0600 Luff Enterprises Ltd. LUFF 220 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 11101 0.2350 0.2000 0.2150 -0.0200 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 5974 0.7000 0.6100 0.6300 -0.0700 1.2100 0.0500 Levitee Labs Inc. LVT 2603 0.3450 0.3400 0.3400 -0.0100 0.6500 0.3400 Lynx Global Digital Finance Corporation LYNX 3031 0.2300 0.2150 0.2300 +0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 127 0.1250 0.1250 0.1250 -0.0050 0.7500 0.0950 Manning Ventures Inc. MANN 495 0.1050 0.0850 0.0850 -0.0200 0.7200 0.0850 Mary Agrotechnologies Inc MARY 31 0.3500 0.3300 0.3300 -0.0200 1.2000 0.3300 Mobilum Technologies Inc. MBLM 10344 0.4400 0.3800 0.3800 -0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 1394 0.2400 0.2200 0.2300 0.0000 1.0900 0.2200 Nabati Foods Global Inc. MEAL 1942 0.5300 0.4950 0.5300 +0.0200 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 20 1.3000 1.1700 1.2400 -0.0100 4.4900 1.1700 Medaro Mining Corp. MEDA 1887 1.0300 1.0100 1.0300 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1202 0.1650 0.1450 0.1600 0.0000 0.8800 0.0800 Nurosene Health Inc. MEND 624 1.3900 1.2900 1.3000 -0.0800 3.1700 1.2800 MustGrow Biologics Corp. MGRO 2604 2.9000 2.4500 2.9000 +0.0300 5.6000 0.7800 Maple Leaf Green World Inc. MGW 418 0.0900 0.0800 0.0800 -0.0100 0.4500 0.0800 Plant Veda Foods Ltd MILK 187 1.4400 1.4000 1.4000 -0.0500 1.8800 1.3500 Mistango River Resources Inc. MIS 4156 0.0750 0.0750 0.0750 +0.0050 0.3350 0.0600 Maven Brands Inc MJ 224 0.2000 0.1700 0.2000 0.0000 0.9000 0.1700 Global Health Clinics Ltd. MJRX 43 0.0500 0.0500 0.0500 0.0000 0.3500 0.0350 Molecule Holdings Inc. MLCL 876 0.0750 0.0700 0.0750 0.0000 0.1700 0.0450 Metallica Metals Corp MM 531 0.1600 0.1500 0.1500 -0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 347 4.0100 3.4300 3.6700 +0.3200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10892 0.2700 0.2550 0.2600 -0.0100 1.8300 0.1500 Mongoose Mining Ltd. MNG 35 0.2700 0.2700 0.2700 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 1470 0.1200 0.1000 0.1000 -0.0250 0.1850 0.0600 Doseology Sciences Inc MOOD 76 0.1550 0.1550 0.1550 -0.0200 0.4000 0.1550 MPX International Corporation MPXI 41 0.0600 0.0600 0.0600 0.0000 0.3200 0.0600 Marble Financial Inc. MRBL 320 0.1600 0.1500 0.1500 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 44 0.3700 0.3500 0.3700 +0.0200 4.0000 0.2100 Micromem Technologies Inc. MRM 1060 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 535 0.6600 0.6300 0.6600 0.0000 2.2000 0.3250 Musk Metals Corp MUSK 658 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 2615 0.1550 0.1400 0.1550 +0.0150 2.2900 0.0850 Montego Resources Inc. MY.X 25 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 380 0.3200 0.2900 0.3200 -0.0200 2.5000 0.2900 Meryllion Resources Corporation MYR 75 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0500 Nabis Holdings Inc. NAB 35 0.4650 0.4200 0.4650 -0.0350 1.0100 0.0050 Basin Uranium Corp NCLR 60 0.6400 0.6400 0.6400 -0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 80 0.2000 0.1900 0.2000 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 538 0.0800 0.0700 0.0750 -0.0050 0.3500 0.0700 Nerds On Site Inc. NERD 531 0.0800 0.0800 0.0800 0.0000 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 650 0.3900 0.3700 0.3850 -0.0050 0.8300 0.3000 Exploits Discovery Corp. NFLD 783 0.5900 0.5400 0.5900 +0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1130 0.3600 0.3400 0.3450 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 253 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.1550 0.1550 0.1550 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 1365 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 New Leaf Ventures Inc. NLV 3201 0.1700 0.1300 0.1450 -0.0050 0.7800 0.1300 Novamind Inc. NM 5130 0.5300 0.5000 0.5000 -0.0300 2.3400 0.4800 Norsemont Mining Inc. NOM 1189 0.9200 0.8000 0.9000 +0.1100 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 224 0.0750 0.0700 0.0700 0.0000 0.4400 0.0700 Nepra Foods Inc. NPRA 1271 0.8200 0.7700 0.7800 +0.0200 0.9300 0.6300 MegumaGold Corp NSAU 385 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Northstar Gold Corp. NSG 735 0.2000 0.1850 0.2000 +0.0100 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 20 0.2200 0.2200 0.2200 -0.0150 1.0000 0.2000 NexTech AR Solutions Corp NTAR 525 1.5300 1.3400 1.4000 -0.0800 7.6700 1.3400 New Tech Minerals Corp. NTM 340 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0450 Nuran Wireless Inc. NUR 727 1.2000 1.1300 1.1500 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 320 0.1250 0.1250 0.1250 -0.0150 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2683 0.4500 0.4200 0.4350 +0.0200 0.7800 0.3000 North Valley Resources Ltd. NVR 60 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0800 EnviroGold Global Limited NVRO 160 0.4100 0.4000 0.4100 +0.0300 0.5000 0.2100 Nuinsco Resources Limited NWI 1925 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 612 0.2450 0.2200 0.2350 +0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 4856 0.2650 0.2450 0.2600 +0.0150 0.4200 0.1650 Organic Potash Corporation OPC 409 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Optimi Health Corp OPTI 1663 0.6100 0.5400 0.5700 -0.0200 1.1000 0.5400 Optimi Health Corp.Warrants OPTI.WT 20 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0600 Orchid Ventures Inc. ORCD 0 0.1500 0.0000 0.4200 0.1000 Ortho Regenerative Technologies Inc. ORTH 2208 0.3900 0.3500 0.3900 +0.0250 0.9300 0.3050 One World Lithium Inc. OWLI 3171 0.0900 0.0750 0.0850 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 178 0.2400 0.2300 0.2400 +0.0100 1.5500 0.1850 XTM Inc. PAID 2728 0.3850 0.3600 0.3700 -0.0050 0.6800 0.1350 Provenance Gold Corp. PAU 305 0.1700 0.1700 0.1700 0.0000 0.1800 0.0650 Plant-Based Investment Corp. PBIC 233 0.3150 0.2650 0.3000 0.0000 0.9200 0.2600 POSaBIT Systems Corporation PBIT 1016 1.7000 1.5500 1.5700 -0.0800 2.4000 0.1350 Prophecy DeFi Inc. PDFI 1192 0.5400 0.5000 0.5000 -0.0400 0.9000 0.0400 PUDO Inc. PDO 8 1.0000 1.0000 1.0000 -0.0200 1.8800 0.9800 Perk Labs Inc. PERK 77 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0450 Patriot Gold Corp. PGOL 0 0.0850 0.0000 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 3897 0.3500 0.2900 0.3250 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 3270 0.0400 0.0350 0.0400 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 289 0.7200 0.6600 0.6600 -0.0500 1.0900 0.5700 ParcelPal Logistics Inc PKG 4468 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0650 Tenet Fintech Group Inc PKK 3582 7.8900 7.2300 7.6200 +0.0500 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 449 2.8000 2.5000 2.5000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 340 0.1500 0.1400 0.1500 +0.0200 0.6300 0.1100 Better Plant Sciences Inc. PLNT 2511 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 3361 4.8000 4.2200 4.2200 -0.2500 10.8800 4.2200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 1.5000 1.4000 1.4000 -1.6000 7.5000 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 71 2.1000 1.3000 2.1000 0.0000 4.8100 0.5500 Pampa Metals Corporation PM 327 0.3500 0.3250 0.3400 -0.0100 0.7200 0.2650 Peloton Minerals Corporation PMC 430 0.0750 0.0700 0.0750 0.0000 0.1350 0.0650 Predictmedix Inc. PMED 880 0.2100 0.1950 0.1950 -0.0150 0.6400 0.1650 Patriot Battery Metals Inc. PMET 7047 0.4400 0.3900 0.4150 -0.0150 0.8000 0.1950 Pioneer Media Holdings Inc PNER 30 1.8000 1.6500 1.6500 -0.1500 1.9500 0.3500 PNG Copper Inc PNGC 7650 0.0700 0.0500 0.0700 +0.0100 0.2550 0.0500 Poda Holdings Inc. PODA 2374 0.4550 0.4100 0.4100 -0.0350 2.7100 0.3350 Poko Innovations Inc. POKO 166 0.1600 0.1300 0.1600 +0.0100 0.3600 0.1300 Potent Ventures Inc. POT 1 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 4081 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 10 0.3800 0.3800 0.3800 +0.0100 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 2833 1.4400 1.2200 1.3600 -0.1000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 366 0.3000 0.2850 0.2950 -0.0200 1.8200 0.1850 PR Technology Inc. PRTI 1045 0.4000 0.1900 0.1900 -0.0750 0.7500 0.0500 Pasinex Resources Limited PSE 110 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 602 0.1500 0.1400 0.1400 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 392 0.1700 0.1400 0.1700 -0.0300 0.6200 0.1000 Platinex Inc. PTX 2450 0.0450 0.0400 0.0450 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2526 0.1250 0.1050 0.1150 0.0000 0.8900 0.1050 World Class Extractions Inc. PUMP 19066 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 961 0.0800 0.0650 0.0700 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 761 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0550 Quantum Battery Metals Corp QBAT 253 1.0900 0.9500 0.9600 -0.0700 5.8500 0.1000 Quinsam Capital Corporation QCA 125 0.1550 0.1500 0.1500 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 722 0.2800 0.2350 0.2350 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 10 0.1900 0.1900 0.1900 +0.0100 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 480 0.1650 0.1400 0.1650 -0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 425 0.3700 0.3400 0.3500 -0.0250 0.5500 0.3400 Ramm Pharma Corp. RAMM 998 0.3400 0.3300 0.3400 +0.0350 1.1900 0.3050 Raindrop Ventures Inc. RAYN 175 0.4650 0.3900 0.3900 -0.0200 0.5000 0.1650 Rockcliff Metals Corporation RCLF 182 0.0550 0.0550 0.0550 0.0000 0.0950 0.0500 Legible Inc. READ 881 1.0100 0.9300 0.9400 +0.0400 1.4000 0.9000 Relay Medical Corp. RELA 1758 0.1850 0.1750 0.1850 +0.0100 0.9300 0.1750 The Hash Corporation REZN 13199 0.0200 0.0150 0.0200 +0.0100 0.1000 0.0100 Renforth Resources Inc. RFR 2490 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 8 4.0500 4.0500 4.0500 0.0000 10.5000 4.0000 Rise Gold Corp. RISE 195 0.4500 0.4400 0.4500 +0.0300 0.9000 0.3800 RIV Capital Inc. RIV 2689 1.5400 1.4900 1.4900 -0.0500 1.8000 1.3400 Rockland Resources Ltd RKL 4192 0.2350 0.2150 0.2200 -0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1794 0.0600 0.0500 0.0600 +0.0050 0.1450 0.0500 Red Metal Resources Ltd. RMES 5 0.3000 0.3000 0.3000 0.0000 0.3000 0.3000 RooGold Inc. ROO 200 0.2800 0.2300 0.2500 +0.0100 0.6000 0.2100 Rritual Superfoods Inc. RSF 2307 0.1250 0.1150 0.1200 +0.0050 1.1700 0.1100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 650 0.0500 0.0400 0.0400 -0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 770 0.0750 0.0700 0.0750 +0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4976 0.5200 0.4950 0.4950 -0.0350 0.9200 0.2800 Red White & Bloom Brands Inc. RWB 2542 0.5200 0.4650 0.4650 -0.0550 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 770 0.1000 0.1000 0.1000 -0.0100 1.0200 0.1000 Rockex Mining Corporation RXM 40 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 RYAH Group, Inc. RYAH 1185 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0400 Razore Rock Resources Inc. RZR 370 0.1100 0.1050 0.1100 -0.0050 0.2500 0.0550 Silver Sands Resources Corp. SAND 437 0.1550 0.1500 0.1550 0.0000 0.3650 0.1400 Sassy Resources Corporation SASY 644 0.4600 0.4300 0.4400 0.0000 0.9200 0.3500 ScreenPro Security Inc. SCRN 1750 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 918 0.6600 0.6200 0.6200 -0.0200 0.9800 0.1600 Sweet Earth Holdings Corporation SE 98 0.0475 0.0475 0.0475 0.0000 0.4650 0.0450 Seahawk Gold Corp. SEAG 35 0.4650 0.4500 0.4500 +0.2000 1.0500 0.1950 Secova Metals Corp. SEK 1385 0.1600 0.1450 0.1600 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 1606 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 190 0.1000 0.0900 0.1000 +0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 345 0.5300 0.4750 0.5300 +0.0500 0.7500 0.2400 Shoal Point Energy Ltd. SHP 102 0.0250 0.0250 0.0250 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 3095 0.3350 0.3000 0.3350 +0.0100 0.6900 0.3000 Sitka Gold Corp. SIG 6130 0.1050 0.0850 0.0900 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 265 0.0550 0.0450 0.0500 -0.0050 0.3800 0.0450 Sixty Six Capital Inc. SIX 433 0.1600 0.1500 0.1550 -0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 798 0.2500 0.2350 0.2500 +0.0050 0.5300 0.2200 Royal Wins Corporation SKLL 3693 0.2000 0.1700 0.1800 -0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 6610 0.1100 0.0900 0.1050 +0.0100 0.7500 0.0850 Silver Dollar Resources Inc. SLV 1242 0.6850 0.6600 0.6700 +0.0100 2.2900 0.6600 Star Navigation Systems Group Ltd. SNA 5237 0.0350 0.0300 0.0350 +0.0025 0.0700 0.0250 SOL Global Investments Corp. SOL 284 3.4000 3.2700 3.2700 -0.0600 7.0000 2.4000 SoLVBL Solutions Inc SOLV 4564 0.0550 0.0500 0.0500 -0.0050 0.8000 0.0500 Sona Nanotech Inc. SONA 1094 0.4400 0.3900 0.4000 -0.0350 4.4400 0.2300 Spearmint Resources Inc. SPMT 4366 0.1650 0.1500 0.1550 +0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 53465 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 45 0.2700 0.2700 0.2700 -0.0300 5.4000 0.2700 Sproutly Canada Inc. SPR 935 0.0400 0.0400 0.0400 0.0000 0.1050 0.0350 SQID Technologies Limited SQID 26 0.5000 0.5000 0.5000 0.0000 1.2500 0.2600 Straightup Resources Inc. ST 180 0.1600 0.1550 0.1550 +0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 1115 0.1200 0.1000 0.1200 +0.0100 0.4000 0.1000 Stem Holdings Inc. STEM 529 0.1350 0.1250 0.1350 +0.0050 1.7500 0.1250 S2 Minerals Inc. STWO 343 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 61 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Sativa Wellness Group Inc. SWEL 6713 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 410 0.4500 0.4300 0.4300 -0.0200 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 80 0.4550 0.4500 0.4500 +0.0050 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 8902 0.4950 0.4100 0.4450 -0.0500 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 3020 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 186 3.7800 3.5700 3.7400 -0.0400 8.7500 1.8800 TAAT Global Alternatives Inc. TAAT 1115 3.2900 3.0800 3.1300 -0.1600 6.0000 2.2700 Transcanna Holdings Inc. TCAN 232 0.5500 0.5300 0.5300 0.0000 1.7000 0.5200 Trillion Energy International Inc. TCF 956 0.2000 0.1900 0.2000 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 700 0.0750 0.0700 0.0700 -0.0200 0.1900 0.0400 Telecure Technologies Inc. TELE 520 0.3300 0.3100 0.3300 +0.0100 0.5100 0.3000 Telescope Innovations Corp. TELI 80 0.8500 0.8500 0.8500 -0.0500 1.1800 0.3200 Tempus Capital Inc. TEMP 70 0.1850 0.1850 0.1850 -0.0050 0.2300 0.1250 TerrAscend Corp. TER 3338 8.6200 7.8500 8.0100 -0.1700 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 5 0.1550 0.1550 0.1550 -0.0150 1.3800 0.0700 Taiga Gold Corp TGC 28452 0.2500 0.2500 0.2500 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 1311 0.0550 0.0500 0.0550 0.0000 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 26601 0.1200 0.1000 0.1150 -0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 130 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 370 0.0300 0.0250 0.0300 -0.0050 0.0600 0.0250 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 520 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 2 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 454 0.0900 0.0900 0.0900 0.0000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 412 0.2500 0.1800 0.2500 +0.0600 0.3000 0.1600 Cansortium Inc. TIUM.U 1158 0.7500 0.7200 0.7400 -0.0100 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 5 3.5000 3.5000 3.5000 -0.2300 4.0000 3.0000 Temas Resources Corp. TMAS 396 0.1600 0.1500 0.1500 -0.0100 2.2700 0.1500 EGF Theramed Health Corp. TMED 190 0.0400 0.0400 0.0400 -0.0050 0.3600 0.0400 Tartisan Nickel Corp. TN 2468 0.4000 0.3500 0.3600 -0.0250 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 4210 0.1500 0.1200 0.1200 -0.0100 0.5600 0.0800 Tower One Wireless Corp. TO 590 0.0850 0.0750 0.0750 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 225 0.9600 0.9500 0.9600 +0.0100 1.6700 0.3300 Traction Uranium Corp. TRAC 45 0.9000 0.8600 0.9000 +0.0100 0.9000 0.2000 Tarachi Gold Corp. TRG 7 0.1700 0.1700 0.1700 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 9180 0.1400 0.1200 0.1250 -0.0100 0.7000 0.1000 Red Light Holland Corp. Warrants TRIP.WT 1410 0.0500 0.0450 0.0450 -0.0050 0.5200 0.0450 Treatment.com International Inc. TRUE 841 1.1600 1.0700 1.1300 +0.0600 6.3000 1.0700 Trulieve Cannabis Corp. TRUL 4361 35.8200 33.6000 34.0500 +0.5000 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 38 19.0000 18.2500 18.5500 +0.0500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 945 0.2700 0.2400 0.2400 -0.0250 1.2000 0.2350 TraceSafe Inc. TSF 1275 0.6700 0.5900 0.6000 -0.0700 1.9000 0.3750 TruTrace Technologies Inc. TTT 462 0.0500 0.0450 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 7118 0.1450 0.1300 0.1350 0.0000 0.1850 0.0200 Black Tusk Resources Inc. TUSK 13040 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 88 0.6300 0.6000 0.6300 0.0000 11.4750 0.6000 United Lithium Corp. ULTH 1242 0.6500 0.5800 0.6000 +0.0200 1.8000 0.4000 UpSnap Inc. UP 420 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 1653 0.0700 0.0650 0.0700 +0.0050 0.4600 0.0350 Urbana Corporation A NV URB.A 0 3.5000 0.0000 3.5000 2.8000 NameSilo Technologies Corp. URL 2837 0.1750 0.1600 0.1700 -0.0050 0.3050 0.1600 American Pacific Mining Corp. USGD 4568 1.2500 1.1300 1.1900 +0.0100 1.3200 0.1300 OLDCO International Inc. VAI.X 1 0.0300 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 3357 0.0500 0.0450 0.0500 0.0000 0.4350 0.0450 Pedro Resources Ltd. VBN 5 0.0950 0.0000 0.1500 0.0950 PlantX Life Inc VEGA 3716 0.2500 0.2300 0.2350 +0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 134 1.0400 0.9900 0.9900 -0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2543 0.1700 0.1600 0.1600 -0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 210 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 783 0.1850 0.1750 0.1850 +0.0050 0.3900 0.0950 Top Strike Resources Corp. VENI 2 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 984 0.6400 0.6100 0.6100 -0.0400 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 78 0.3300 0.3200 0.3200 0.0000 1.0500 0.2700 Vibe Growth Corporation VIBE 595 0.4250 0.4150 0.4200 -0.0100 1.4500 0.3800 Valeo Pharma Inc. VPH 408 0.7000 0.6800 0.6900 -0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 30 0.3000 0.2900 0.3000 0.0000 0.9000 0.2500 Victory Resources Corporation VR 3926 0.1100 0.1000 0.1050 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 353 0.4050 0.3500 0.3500 -0.0500 0.8300 0.2500 Verano Holdings Corp. VRNO 5360 14.6600 13.7000 14.3400 +0.6500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 12074 1.5000 1.2600 1.3400 -0.0700 1.9900 0.3850 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 21 1.2200 1.1400 1.1400 -0.1400 1.8100 0.1900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 315 0.8900 0.8000 0.8500 +0.0400 1.2700 0.1350 Victory Square Technologies Inc. VST 1572 0.4200 0.3950 0.4100 -0.0050 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 20 0.0650 0.0650 0.0650 -0.0200 0.4400 0.0300 Wondr Gaming Corp WDR 8616 0.2150 0.1600 0.2150 +0.0450 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 430 0.0550 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 68 2.3000 2.1800 2.1800 -0.0800 5.0000 2.0200 West Mining Corp. WEST 572 0.1050 0.0950 0.1050 +0.0100 1.7000 0.0850 Westward Gold Inc. WG 592 0.1100 0.1050 0.1100 0.0000 0.3300 0.0800 Winston Gold Corp. WGC 1461 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 41 0.3900 0.3400 0.3900 +0.0400 2.5500 0.3400 American Aires Inc. WIFI 2323 0.0550 0.0500 0.0500 +0.0025 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 0 0.0550 0.0000 0.5700 0.0500 Wellteq Digital Health Inc WTEQ 6002 0.0750 0.0650 0.0650 -0.0050 0.3000 0.0650 The Alkaline Water Company Inc. WTER 7 1.5000 1.4600 1.5000 -0.0500 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 868 1.9300 1.7900 1.8000 -0.0900 4.1800 0.6100 Xebra Brands Ltd XBRA 13808 0.5300 0.3500 0.3700 -0.1800 0.8300 0.0800 Greenrise Global Brands Inc. XCX 120 0.4000 0.3800 0.3800 -0.0500 0.8800 0.2350 Xigem Technologies Corporation XIGM 686 0.1100 0.1000 0.1050 -0.0100 0.9500 0.1000 MGX Minerals Inc. XMG 256 0.0600 0.0550 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 228 0.3500 0.3250 0.3400 +0.0200 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 74 1.1400 1.1000 1.1000 0.0000 3.4500 1.0300 XRApplied Technologies Inc XRA 1728 0.2550 0.2400 0.2400 -0.0150 0.4500 0.2300 XS Financial Inc. XSF 4559 0.2200 0.1600 0.1900 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 451 1.0100 0.9700 1.0100 +0.0400 1.6000 0.6400 Yooma Wellness Inc. YOOM 3245 0.2700 0.2500 0.2500 -0.0500 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 5080 0.1350 0.1200 0.1200 -0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 278 3.4400 2.6800 3.0300 +0.2300 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 6340 0.3350 0.2950 0.3000 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 5 0.3700 0.3700 0.3700 -0.0100 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 1546 0.1800 0.1700 0.1750 -0.0050 0.8000 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.265 0.300 0.4500 0.1500 Armada Mercantile Ltd. ARM 0.265 0.340 0.3750 0.1250 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.610 0.800 1.0300 0.6000 Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Emperor Metals Inc. AUOZ 0.120 0.140 0.2900 0.1000 Avarone Metals Inc. AVM.X 0.025 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Bond Resources Inc. BJB 0.055 0.060 0.2100 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0300 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.050 0.050 0.1350 0.0500 Burrell Resources Inc. BURY 0.215 0.485 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 2.950 3.000 3.0000 0.8300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0150 Green River Gold Corp. CCR 0.050 0.055 0.0800 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.110 0.180 0.4900 0.0550 Canadian Metals Inc. CME 0.150 0.185 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4000 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.020 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0600 DeepRock Minerals Inc. DEEP 0.040 0.050 0.1050 0.0350 Dundee Sustainable Technologies Inc. DST 0.265 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.160 0.200 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3500 0.0200 Eden Empire Inc EDEN 0.035 0.040 0.3300 0.0300 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.520 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.065 0.085 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 ECO ORO MINERALS CORP. J EOM 0.090 0.115 0.2000 0.0500 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1100 4Front Ventures Corp. Wts FFNT.WT 0.400 0.500 1.6100 0.2800 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.040 0.050 0.2200 0.0400 Media Central Corporation Inc FLYY 0.005 0.010 0.0350 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Fox River Resources Corporation FOX 0.510 0.520 0.7300 0.0750 Flow Metals Corp. FWM 0.025 0.030 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Golcap Resources Corp. GCP 0.105 0.155 0.6000 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0850 Gelum Resources Ltd. GMR 0.230 0.295 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.030 0.035 0.1250 0.0250 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.120 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.250 0.270 0.6000 0.1100 Hemp for Health Inc. HFH 0.050 0.095 0.2000 0.0600 Hi Ho Silver Resources Inc. HHS 0.025 6.420 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Isodiol International Inc. ISOL 0.085 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.230 0.370 0.4000 0.3000 Lotus Ventures Inc. J 0.095 0.100 0.2000 0.0900 James Bay Resources Limited JBR 0.080 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.180 0.205 1.1500 0.1750 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.520 0.700 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.130 0.145 0.1550 0.1200 Love Pharma Inc. LUV 0.035 0.040 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.115 0.3500 0.0700 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.220 0.255 0.4400 0.0600 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Minera IRL Limited MIRL 0.070 0.085 0.1700 0.0700 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 MLK Gold Ltd MLK 0.080 0.110 0.2800 0.0800 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.180 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.580 0.6900 0.0800 Mojave Brands Inc. MOJO 0.130 0.180 1.6250 0.1250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.175 0.250 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 0.035 0.040 0.5600 0.0250 Muzhu Mining Ltd. MUZU 0.135 0.160 0.2100 0.1100 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 0.200 Plaintree Systems Inc. NPT 0.150 0.195 0.2350 0.0950 NSJ Gold Corp. NSJ 0.080 0.125 0.3700 0.0900 Prophecy Potash Corp. NUGT 0.250 0.400 0.5200 0.1000 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Optima Medical Innovations Corp. OMIC 0.065 0.070 0.2400 0.0500 Origen Resources Inc. ORGN 0.280 0.290 0.5500 0.1400 Orion Nutraceuticals Inc. ORI 0.150 Ovation Science Inc OVAT 0.065 0.085 0.3800 0.0500 Peakbirch Logic Inc. PKB 0.015 0.025 0.1800 0.0150 Forty Pillars Mining Corp. PLLR 0.175 0.235 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.210 0.300 0.6000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.750 5.6500 0.7500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.480 1.000 2.0000 0.4200 Prospect Park Capital Corp. PPK 0.075 0.090 0.2300 0.0650 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.620 1.000 1.2500 0.0800 Ready Set Gold Corp. RDY 0.105 0.110 0.4900 0.0800 Big Red Mining Corp. RED 0.080 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.175 0.200 0.4100 0.1250 Reliant Gold Corp. RNG 0.080 SBD Capital Corp. SBD 0.020 0.030 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.090 0.105 0.4300 0.0650 Sunniva Inc. SNN 0.010 Snowy Owl Gold Corp SNOW 0.055 0.060 0.2500 0.0450 79 Resources Ltd. SNR 0.100 0.135 0.2500 0.0950 Silver Phoenix Resources Inc. SP 0.270 0.340 0.9000 0.3000 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 Spacefy Inc. SPFY 0.035 0.050 0.1250 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 Squatex Energy and Ressources Inc. SQX 0.030 0.035 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.250 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.300 1.5000 0.5200 Wildflower Brands Inc. SUN 0.005 0.195 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 3.000 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.310 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Terranueva Corporation TEQ 0.075 0.090 0.1800 0.0400 QNB Metals Inc. TIM 0.105 0.200 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.950 1.040 1.1500 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.080 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Volatus Capital Corp. VC 0.090 0.110 0.2300 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.105 0.185 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Vinergy Capital Inc VIN 0.075 0.080 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 0.425 0.465 0.5000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.135 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.280 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.165 0.200 0.7900 0.1700 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.020 0.025 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.025 0.025 0.0750 0.0650 BIOSENTA Inc. ZRO 0.320 0.390 2.5000 0.3000 ZTEST Electronics Inc. ZTE 0.240 0.320 0.4500 0.2400 Trades: 39,140 Total Volume: 121,055,981 Total Value: $90,652,989 Advanced: 154 Declined: 258 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.