CNSX Trading Daily Market Summary December 06 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 285 5.8000 5.4900 5.8000 +0.2100 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 33648 0.1500 0.1300 0.1450 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 351 1.0700 0.9500 0.9800 -0.1200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1321 1.9000 1.6400 1.7000 -0.1500 8.9900 1.6400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 345 1.5200 1.4400 1.4400 -0.0400 4.4200 1.4400 Aduro Clean Technologies Inc. ACT 816 0.7800 0.7500 0.7500 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 0 0.4600 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 20 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 166 3.7100 3.2500 3.5000 -0.5300 54.0000 3.2500 Agra Ventures Ltd AGRA 320 0.6300 0.5800 0.5800 -0.0200 14.2500 0.5800 AI-ML Innovations Inc. AIML 979 0.3000 0.2300 0.2700 -0.0150 1.5900 0.2200 Aion Therapeutic Inc. AION 2340 0.0300 0.0275 0.0275 -0.0025 0.1900 0.0250 Alerio Gold Corp. ALE 232 0.2500 0.2300 0.2300 +0.0050 0.4900 0.2100 Alma Gold Inc. ALMA 355 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 536 0.2700 0.2500 0.2650 +0.0050 0.9900 0.2150 AmmPower Corp AMMP 1307 0.4500 0.4300 0.4500 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 2316 0.4700 0.4300 0.4700 +0.0300 0.5200 0.0900 Alchemist Mining Inc. AMS.X 255 0.3200 0.2900 0.2900 -0.0300 0.8000 0.0900 Advantagewon Oil Corp. AOC 146 0.2700 0.2500 0.2700 +0.0350 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 818 0.5100 0.4800 0.4850 -0.0050 1.2200 0.3300 ApartmentLove Inc. APLV 425 0.2200 0.2000 0.2200 +0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 2669 0.0500 0.0350 0.0400 -0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 37393 0.1650 0.0900 0.1550 +0.0200 0.3100 0.0600 AREV Life Sciences Global Corp AREV 117 0.3000 0.2900 0.3000 +0.0100 0.4700 0.1000 Argo Gold Inc. ARQ 215 0.1100 0.1100 0.1100 0.0000 0.2600 0.1000 Ares Strategic Mining Inc. ARS 34 0.3500 0.3500 0.3500 -0.0100 0.4550 0.2700 Asante Gold Corporation ASE 351 1.2000 1.1100 1.1800 -0.0200 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 259 0.8200 0.6000 0.8000 -0.0500 1.0300 0.6000 Aquarius Surgical Technologies Inc. ASTI 71 0.0900 0.0600 0.0700 -0.0200 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1626 0.2250 0.1900 0.1950 -0.0450 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 1696 4.6800 3.0600 3.8500 -0.8000 7.5000 3.0600 Auxico Resources Canada Inc. AUAG 862 1.4000 1.3400 1.4000 +0.0500 1.8500 0.2550 Inflection Resources Ltd. AUCU 2438 0.1400 0.1300 0.1400 0.0000 0.4750 0.1300 Australian Goldfields Limited AUGF 20 0.1550 0.1250 0.1550 +0.0050 0.4950 0.1150 Advance United Holdings Inc. AUHI 881 0.9000 0.6000 0.6300 -0.5200 2.0900 0.1500 Emperor Metals Inc. AUOZ 200 0.1400 0.1400 0.1400 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 1727 0.1750 0.1600 0.1600 0.0000 0.7800 0.1450 Ameriwest Lithium Inc. AWLI 1572 1.0500 1.0000 1.0100 -0.0200 1.2500 0.1400 Aurwest Resources Corporation AWR 6767 0.1100 0.0900 0.0900 -0.0100 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1609 19.7900 17.8600 17.9600 -1.2200 47.1400 17.8600 Ayurcann Holdings Corp AYUR 1779 0.1750 0.1600 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2872 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 40 0.4350 0.4200 0.4350 +0.0050 1.1400 0.3750 Blueberries Medical Corp. BBM 100 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0600 Bam Bam Resources Corp. BBR 1883 0.1100 0.1000 0.1000 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 500 0.1800 0.1700 0.1750 +0.0100 0.4600 0.1500 Blockchain Foundry Inc BCFN 4934 0.2600 0.2350 0.2600 -0.0150 0.8500 0.1400 Peekaboo Beans Inc BEAN 100 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 483 0.2700 0.2550 0.2650 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 1185 0.2500 0.2300 0.2350 -0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 979 0.2400 0.2300 0.2300 -0.0150 1.4700 0.2100 Bhang Inc. BHNG 1157 0.1000 0.0900 0.1000 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5005 0.3350 0.2900 0.3350 +0.0150 0.7100 0.1400 BIGG Digital Assets Inc BIGG 13562 1.3000 1.1200 1.3000 +0.0400 5.0500 0.2950 Ignite International Brands, Ltd.S.V. BILZ 96 1.3800 1.3200 1.3800 +0.0500 1.8000 0.5600 Biome Grow Inc. BIO 140 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1955 0.2600 0.2450 0.2600 +0.0200 0.7800 0.1400 Blender Bites Limited BITE 2389 3.1500 2.5300 2.9400 -0.1200 3.3900 1.0000 Bond Resources Inc. BJB 345 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 515 0.1900 0.1850 0.1850 -0.0050 0.3200 0.1850 Belgravia Hartford Capital Inc. BLGV 28 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 4266 0.3600 0.3350 0.3450 -0.0200 0.7700 0.3350 Bloom Health Partners Inc. BLMH 490 0.3700 0.3600 0.3600 -0.0050 0.6000 0.2500 Cannabix Technologies Inc. BLO 1106 0.5700 0.5300 0.5300 -0.0400 2.4900 0.5300 Blackhawk Growth Corp. BLR 540 0.5700 0.5300 0.5600 -0.0600 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 7977 0.2750 0.2600 0.2750 +0.0150 0.6100 0.1700 BnSellit Technology Inc BNSL 305 0.4400 0.2500 0.2500 -0.0400 1.4000 0.2000 Bolt Metals Corp. BOLT 39 0.2250 0.2200 0.2250 -0.0150 0.7000 0.2200 Brascan Gold Inc BRAS 5 0.4700 0.4700 0.4700 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 3368 0.1000 0.0850 0.0900 -0.0100 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 5873 0.4150 0.3750 0.4150 +0.0100 1.9000 0.1750 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.4000 0.0000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 370 0.0600 0.0550 0.0600 -0.0050 0.1850 0.0550 Burrell Resources Inc. BURY 121 0.2150 0.2100 0.2100 -0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 40 0.2900 0.2900 0.2900 0.0000 0.6300 0.1200 Sprout AI Inc. BYFM 4885 0.1450 0.1300 0.1400 +0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 18 3.0000 2.9000 3.0000 0.0000 3.0000 0.8300 FinCanna Capital Corp. CALI 1165 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 875 0.2200 0.2100 0.2200 0.0000 0.8800 0.2000 Canadian GoldCamps Corp. CAMP 20 0.7000 0.7000 0.7000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 90 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 7018 0.0750 0.0650 0.0650 -0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2000 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 290 0.4300 0.4000 0.4100 -0.0250 0.6300 0.1000 CBD Global Sciences Inc. CBDN 192 0.2150 0.1750 0.2100 -0.0250 0.6500 0.1450 Empower Clinics Inc CBDT 6134 0.2500 0.2300 0.2400 -0.0100 2.5000 0.1500 Canbud Distribution Corporation CBDX 70 0.0400 0.0350 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 95 0.6200 0.6000 0.6200 +0.0300 0.8400 0.2150 Core Assets Corp. CC 1013 0.2300 0.2100 0.2300 +0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 308 0.0550 0.0550 0.0550 0.0000 0.2250 0.0450 Columbia Care Inc. CCHW 1808 4.0800 3.6300 3.6300 -0.1700 9.8000 3.5400 Green River Gold Corp. CCR 270 0.0550 0.0500 0.0550 0.0000 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 1038 0.2600 0.2400 0.2600 +0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 237 0.4450 0.3950 0.4450 0.0000 0.5500 0.1950 Cartier Iron Corporation CFE 50 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0800 Craftport Cannabis Corp CFT 3 0.3500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 628 0.2000 0.1000 0.1800 -0.0450 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 206 0.6200 0.5900 0.5900 -0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 1285 0.5500 0.4900 0.4900 -0.0500 2.5300 0.4000 Chemistree Technology Inc. CHM 6 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 2031 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 230 0.0750 0.0600 0.0750 +0.0100 0.3750 0.0550 Cresco Labs Inc. CL 3960 10.7700 9.6800 9.7300 -0.6500 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 9 2.4000 2.3000 2.4000 -0.1300 10.0000 2.1500 Clarity Gold Corp. CLAR 803 0.2700 0.2400 0.2600 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 120 0.3000 0.2900 0.2900 -0.0150 1.1000 0.2800 Canadian Metals Inc. CME 3 0.1500 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 887 0.7500 0.7100 0.7100 +0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 661 0.4200 0.3750 0.3800 -0.0250 2.6000 0.0550 CENTR Brands Corp. CNTR 20 0.8500 0.8500 0.8500 +0.0500 2.5000 0.4800 Codebase Ventures Inc. CODE 7139 0.1250 0.1150 0.1200 -0.0050 0.7500 0.1150 Core One Labs Inc. COOL 505 0.8200 0.6700 0.7200 -0.1300 11.8400 0.6700 Cover Technologies Inc. COVE 191 0.7600 0.7100 0.7100 -0.0700 27.8600 0.6100 CoinAnalyst Corp COYX 1243 0.1750 0.1550 0.1550 -0.0250 0.3100 0.1550 Captor Capital Corp CPTR 51 1.2400 1.2000 1.2000 +0.0100 2.1000 0.1850 Corcel Exploration Inc CRCL 0 0.2000 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 190 0.1150 0.1150 0.1150 -0.0100 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 10 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 Crestview Exploration Inc. CRS 217 0.3800 0.3300 0.3400 +0.0100 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 4835 0.2550 0.2100 0.2500 -0.0100 0.3400 0.0450 Cross River Ventures Corp. CRVC 1915 0.1150 0.1050 0.1150 +0.0050 0.4100 0.1050 Chemesis International Inc. CSI 311 0.2700 0.2650 0.2650 0.0000 1.1250 0.1300 Cascada Silver Corp. CSS 150 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 1050 0.2000 0.1950 0.1950 +0.0150 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 9416 12.4700 10.8800 11.0400 -0.8600 23.3000 10.8800 Biocure Technology Inc. CURE 290 0.1500 0.1400 0.1400 -0.0200 0.3300 0.0900 City View Green Holdings Inc. CVGR 150 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 881 0.3700 0.3200 0.3200 -0.0550 2.6500 0.2600 C21 Investments Inc. CXXI 2635 0.7200 0.6300 0.6400 -0.0400 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 295 0.3350 0.3100 0.3100 -0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 300 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 625 0.1750 0.1550 0.1550 0.0000 0.8000 0.1400 Delta Cleantech Inc. DELT 1806 0.4950 0.4600 0.4850 +0.0250 0.9000 0.4600 DigiMax Global Inc DIGI 5700 0.0750 0.0650 0.0700 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 220 0.4250 0.3500 0.4250 +0.1500 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 1380 0.0500 0.0400 0.0450 +0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 491 0.6000 0.5800 0.5800 -0.0100 0.7000 0.1700 Draganfly Inc. DPRO 124 3.4000 3.2000 3.3100 +0.0300 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 154 5.1500 4.7600 5.1500 +0.2500 11.0000 4.3500 DeepSpatial Inc. DSAI 250 0.1350 0.1300 0.1300 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 10 0.2650 0.2650 0.2650 -0.0550 0.5100 0.2100 Defence Therapeutics Inc DTC 25 5.7900 5.6500 5.6500 -0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 1028 0.3850 0.3300 0.3800 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1156 0.0700 0.0600 0.0700 +0.0050 0.2300 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2889 0.4600 0.4200 0.4250 -0.0600 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 270 0.6600 0.6400 0.6500 0.0000 4.5600 0.6400 Eden Empire Inc EDEN 4781 0.0350 0.0300 0.0350 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 805 0.2950 0.2200 0.2250 +0.0050 0.3050 0.1150 Eurogas International Inc. EI 1500 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 505 1.2400 1.1900 1.2100 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4661 0.3300 0.2650 0.2700 -0.0600 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 2405 0.0750 0.0700 0.0700 -0.0050 0.2750 0.0700 EMP Metals Corp. EMPS 102 0.3750 0.3750 0.3750 -0.0100 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.2600 0.2600 0.2600 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 1431 0.5300 0.4550 0.4600 -0.0600 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 95 0.0950 0.0950 0.0950 -0.0200 0.2000 0.0500 EonX Technologies Inc. EONX 160 0.8000 0.8000 0.8000 +0.0200 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 22 0.5500 0.5000 0.5500 -0.0100 0.7700 0.1600 ePlay Digital Inc. EPY 2990 0.1050 0.0950 0.1000 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 277 0.1700 0.1600 0.1700 0.0000 0.5700 0.1450 E79 Resources Corp ESNR 655 0.8400 0.7900 0.7900 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1188 0.2950 0.2650 0.2900 +0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 295 0.1150 0.1150 0.1150 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1095 0.6200 0.5900 0.6200 +0.0500 1.2400 0.0650 FansUnite Entertainment Inc. FANS 3893 0.5100 0.4850 0.4950 -0.0250 2.3700 0.4850 Far Resources Ltd. FAT 5817 0.2500 0.2150 0.2150 -0.0350 0.3050 0.0800 Fandom Sports Media Corp. FDM 933 0.1700 0.1500 0.1500 -0.0150 0.8300 0.0800 First Energy Metals Limited FE 2390 0.2900 0.2700 0.2750 -0.0250 0.6200 0.1350 Feel Foods Ltd. FEEL 3565 0.1800 0.1650 0.1700 0.0000 0.4700 0.1000 FenixOro Gold Corp. FENX 995 0.3000 0.2950 0.3000 -0.0100 0.4900 0.1500 55 North Mining Inc. FFF 222 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 2356 1.3500 1.2600 1.2600 -0.0400 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 38 0.5000 0.3900 0.3900 -0.0500 1.6100 0.2800 First Growth Funds Limited FGFL 340 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 1777 0.0850 0.0750 0.0850 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 988 0.2400 0.2350 0.2350 -0.0050 1.9000 0.2350 Media Central Corporation Inc FLYY 1930 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 683 0.4600 0.4450 0.4600 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 15 0.6400 0.6200 0.6400 0.0000 0.7000 0.3300 Fathom Nickel Inc. FNI 273 0.2950 0.2550 0.2800 -0.0050 0.8800 0.2500 Flower One Holdings Inc. FONE 6156 0.0650 0.0600 0.0650 +0.0050 0.4700 0.0600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 33.0000 32.0000 32.0000 -2.0000 79.0000 31.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7220 0.0200 0.0050 0.0050 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 542 0.5100 0.5000 0.5000 0.0000 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 1397 1.0500 0.9300 1.0500 +0.1000 1.6000 0.8500 First Tellurium Corp. FTEL 1038 0.2800 0.2300 0.2500 0.0000 0.3000 0.0450 PlantFuel Life Inc. FUEL 7796 0.1250 0.1150 0.1200 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 175 0.1050 0.1000 0.1000 0.0000 0.2050 0.0500 Gage Growth Corp. GAGE 929 2.3900 2.0600 2.0800 -0.2100 3.3900 1.7600 GreenBank Capital Inc. GBC 4461 0.4950 0.4000 0.4250 +0.0050 2.0000 0.2450 Graph Blockchain Inc GBLC 34297 0.0550 0.0500 0.0500 0.0000 0.4900 0.0100 Gencan Capital Inc. GCA.X 5 0.2250 0.2250 0.2250 +0.0150 0.3900 0.0500 Goodness Growth Holdings Inc. GDNS 2107 1.8500 1.5600 1.5600 -0.1600 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 1626 0.3000 0.2800 0.2850 -0.0100 0.9800 0.2250 The Good Flour Corp. GFCO 11 0.6000 0.6000 0.6000 -0.0500 1.0000 0.5100 Generic Gold Corp. GGC 63 0.2700 0.2550 0.2700 -0.0150 0.8000 0.2100 Global Hemp Group Inc. GHG 10731 0.0350 0.0250 0.0300 +0.0050 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 110 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Golden Lake Exploration Inc. GLM 1144 0.1700 0.1450 0.1650 +0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 50 0.2900 0.2400 0.2400 -0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 125 0.2700 0.2500 0.2500 -0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 700 0.0400 0.0350 0.0400 +0.0100 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 3373 0.1500 0.1400 0.1450 -0.0050 0.5300 0.1400 Gold Port Corporation GPO 120 0.1200 0.1200 0.1200 +0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 97 0.2450 0.2150 0.2300 -0.0200 2.8600 0.2150 Greenhawk Resources Inc. GRHK 108 0.0650 0.0650 0.0650 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 120 0.1200 0.1150 0.1150 -0.0050 0.3500 0.1000 Goldseek Resources Inc. GSK 10 0.1300 0.1300 0.1300 +0.0100 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 6 6.7000 6.6800 6.6800 -0.0200 7.3500 6.0200 Gamesquare Esports Inc. GSQ 3250 0.2600 0.2400 0.2450 -0.0200 0.7400 0.2400 Getchell Gold Corp. GTCH 130 0.5800 0.5700 0.5800 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 2754 27.3400 24.6600 24.7200 -1.6600 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 373 1.3000 1.2500 1.2500 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.2700 0.0000 0.6000 0.1100 Silver Hammer Mining Corp HAMR 1958 0.9000 0.7700 0.7800 -0.0500 1.0800 0.2500 Happy Supplements Inc. HAPY 153 1.7600 1.6500 1.6500 -0.1000 1.9900 0.3000 Harrys Manufacturing Inc. HARY 60 0.0850 0.0850 0.0850 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 5041 0.2200 0.1950 0.2150 -0.0100 1.5200 0.1900 Harborside Inc. HBOR 1101 0.7400 0.6300 0.6600 -0.0200 3.1900 0.6300 Hillcrest Energy Technologies Ltd. HEAT 3069 0.1900 0.1800 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 818 1.9500 1.8000 1.9000 -0.0100 3.0100 0.5000 Contakt World Technologies Corp. HELP 670 0.1000 0.1000 0.1000 0.0000 0.7200 0.0900 Hydrograph Clean Power Inc HG 411 0.4900 0.4700 0.4750 -0.0250 0.6900 0.3500 Global Care Capital Inc. HLTH 26564 0.0650 0.0600 0.0650 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 350 0.0850 0.0800 0.0850 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1133 0.4800 0.4550 0.4750 -0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 10 0.1150 0.1150 0.1150 +0.0250 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 2345 0.1900 0.1750 0.1900 0.0000 0.5000 0.1150 Hollister Biosciences Inc. HOLL 934 0.1900 0.1850 0.1850 -0.0050 0.5300 0.1450 Hello Pal International Inc. HP 2487 0.5400 0.5050 0.5200 -0.0400 2.3300 0.1650 HealthSpace Data Systems Ltd. HS 25 0.7700 0.7700 0.7700 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 500 0.3100 0.3000 0.3100 -0.0050 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 683 1.4900 1.4400 1.4500 -0.0400 5.2500 1.4400 Gold Hunter Resources Inc HUNT 150 0.3200 0.3000 0.3000 -0.0500 0.9500 0.3000 Headwater Gold Inc. HWG 3 0.2250 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 985 0.1700 0.1550 0.1600 -0.0150 0.6500 0.1550 International Battery Metals Ltd. IBAT 806 1.8500 1.4300 1.8500 +0.4200 2.0800 0.2350 IC Capitalight Corp. IC 210 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0500 Icanic Brands Company Inc ICAN 953 0.2650 0.2400 0.2500 -0.0150 0.8200 0.2400 ThreeD Capital Inc. IDK 825 0.6700 0.6400 0.6500 -0.0200 2.3600 0.5200 INDVR Brands Inc. IDVR 50 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 2398 0.1200 0.1000 0.1100 -0.0100 0.6100 0.1000 IGEN Networks Corp. IGN 16052 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2724 0.0400 0.0300 0.0300 0.0000 1.5500 0.0250 IM Cannabis Corp. IMCC 310 4.3700 4.0800 4.3300 -0.0200 14.4000 2.8400 Interra Copper Corp IMCX 555 0.0850 0.0800 0.0800 -0.0050 0.3400 0.0800 Imagin Medical Inc. IME 198 0.5000 0.4050 0.4050 -0.0150 1.4400 0.3100 InnoCan Pharma Corporation INNO 987 0.8100 0.7700 0.7800 -0.0600 1.6500 0.2300 Ionic Brands Corp. IONC 6970 0.0400 0.0350 0.0400 0.0000 0.4600 0.0350 ImagineAR Inc. IP 3493 0.1050 0.1000 0.1000 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 294 0.0650 0.0550 0.0600 -0.0050 0.4000 0.0550 Irving Resources Inc. IRV 685 1.0000 0.9300 0.9300 -0.0100 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 833 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1790 0.0600 0.0550 0.0550 +0.0050 0.2550 0.0500 Izotropic Corporation IZO 55 0.9000 0.8800 0.8800 -0.1100 1.5600 0.6600 Lotus Ventures Inc. J 240 0.0900 0.0900 0.0900 0.0000 0.2000 0.0900 37 Capital Inc. JJJ.X 60 0.1800 0.1800 0.1800 -0.0250 1.1500 0.1750 79North Inc. JQ 235 0.0950 0.0850 0.0900 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2978 5.2800 4.6200 4.6200 -0.2700 11.5900 4.0600 Juva Life Inc. JUVA 630 0.4000 0.3500 0.3750 +0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 2871 0.7000 0.6100 0.6300 -0.0600 1.9500 0.0500 TripSitter Clinic Ltd. KETA 20 0.8000 0.8000 0.8000 -0.1000 1.3500 0.8000 Kuya Silver Corporation KUYA 340 0.9700 0.9200 0.9500 +0.0200 3.1300 0.8800 KWG Resources Inc. KWG 150 0.0450 0.0450 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 420 0.4450 0.3900 0.3900 -0.0150 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 25 0.1250 0.1250 0.1250 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 40 0.4800 0.4000 0.4000 -0.1300 1.2000 0.3350 Li-Metal Corp. LIM 388 11.2500 10.3000 10.5000 -0.2500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 535 0.0800 0.0700 0.0700 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1523 0.1150 0.1050 0.1100 -0.0050 1.6000 0.1000 LeanLife Health Inc. LLP 2790 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 956 0.1900 0.1600 0.1750 -0.0150 1.7000 0.1600 Lobe Sciences Ltd. LOBE 2819 0.0400 0.0350 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 1567 0.6000 0.4950 0.5400 -0.0600 2.7300 0.4950 Liquid Avatar Technologies Inc. LQID 40284 0.2600 0.2050 0.2150 -0.0450 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 329 0.0750 0.0600 0.0600 0.0000 0.2400 0.0600 Luff Enterprises Ltd. LUFF 4963 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 6654 0.2150 0.1900 0.2000 -0.0150 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 11596 0.5900 0.5100 0.5800 -0.0500 1.2100 0.0500 Levitee Labs Inc. LVT 1602 0.3500 0.3100 0.3250 -0.0150 0.6500 0.3100 Lynx Global Digital Finance Corporation LYNX 2946 0.2300 0.2200 0.2250 -0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 145 0.1200 0.1150 0.1200 -0.0050 0.7500 0.0950 Manning Ventures Inc. MANN 453 0.0850 0.0850 0.0850 0.0000 0.7200 0.0850 Mobilum Technologies Inc. MBLM 6248 0.3700 0.3200 0.3250 -0.0550 1.6800 0.0375 Mind Cure Health Inc. MCUR 1406 0.2300 0.2100 0.2100 -0.0200 1.0900 0.2100 Nabati Foods Global Inc. MEAL 2645 0.5400 0.4900 0.5100 -0.0200 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 223 1.2400 1.2200 1.2200 -0.0200 4.4900 1.1700 Medaro Mining Corp. MEDA 12835 1.0400 0.9600 1.0200 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 520 0.1600 0.1550 0.1600 0.0000 0.8700 0.0800 Nurosene Health Inc. MEND 1011 1.3000 1.1700 1.2000 -0.1000 3.1700 1.1700 MustGrow Biologics Corp. MGRO 571 2.9100 2.7400 2.8700 -0.0300 5.6000 0.8400 Maple Leaf Green World Inc. MGW 59 0.0800 0.0800 0.0800 0.0000 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 40 0.2300 0.2250 0.2300 -0.0100 0.4400 0.0600 Plant Veda Foods Ltd MILK 404 1.4400 1.3600 1.3900 -0.0100 1.8800 1.3500 Minera IRL Limited MIRL 553 0.0700 0.0700 0.0700 -0.0100 0.1700 0.0700 Mistango River Resources Inc. MIS 1038 0.0750 0.0750 0.0750 0.0000 0.3350 0.0600 Maven Brands Inc MJ 35 0.1950 0.1750 0.1900 -0.0100 0.9000 0.1700 MJardin Group, Inc. MJAR 106 0.0200 0.0150 0.0200 +0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 6961 0.0800 0.0700 0.0750 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 20 0.1100 0.0800 0.1100 -0.0100 0.2800 0.0800 Metallica Metals Corp MM 350 0.1650 0.1650 0.1650 +0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 593 3.8800 3.4400 3.7000 +0.0300 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2477 0.2700 0.2550 0.2650 +0.0050 1.8300 0.1500 Mongoose Mining Ltd. MNG 6 0.2700 0.2700 0.2700 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 265 0.1200 0.1000 0.1200 +0.0200 0.1850 0.0600 Mojave Brands Inc. MOJO 53 0.1450 0.1450 0.1450 +0.0050 1.6250 0.1250 Doseology Sciences Inc MOOD 100 0.1750 0.1600 0.1600 +0.0050 0.4000 0.1550 MPX International Corporation MPXI 602 0.0650 0.0500 0.0600 0.0000 0.3200 0.0500 Marble Financial Inc. MRBL 0 0.1500 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 1 0.3700 0.0000 4.0000 0.2100 Micromem Technologies Inc. MRM 778 0.0800 0.0700 0.0700 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 873 0.6800 0.6500 0.6800 +0.0200 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 470 0.0400 0.0400 0.0400 +0.0050 0.5600 0.0250 Musk Metals Corp MUSK 1931 0.0800 0.0700 0.0700 -0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 35 0.1550 0.1450 0.1550 -0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 1526 0.1600 0.1400 0.1450 -0.0100 2.2900 0.1000 MYND Life Sciences Inc. MYND 56 0.3000 0.2800 0.2800 -0.0400 2.5000 0.2800 Nabis Holdings Inc. NAB 10 0.4400 0.4400 0.4400 -0.0250 1.0100 0.0050 Basin Uranium Corp NCLR 2 0.6400 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 440 0.1950 0.1950 0.1950 -0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 723 0.0800 0.0700 0.0800 +0.0050 0.3500 0.0700 Nerds On Site Inc. NERD 575 0.0800 0.0700 0.0700 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 437 0.3850 0.3700 0.3850 0.0000 0.8300 0.3000 Exploits Discovery Corp. NFLD 1157 0.6000 0.5500 0.5500 -0.0400 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 821 0.3500 0.3350 0.3450 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 45738 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.1550 0.1400 0.1400 -0.0150 1.1100 0.1000 Northern Lights Resources Corp. NLR 495 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 1401 0.1450 0.1350 0.1400 -0.0050 0.7800 0.1300 Novamind Inc. NM 4106 0.5300 0.4600 0.4850 -0.0150 2.3400 0.4600 Norsemont Mining Inc. NOM 589 0.9500 0.8800 0.8800 -0.0200 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 1767 0.0700 0.0675 0.0700 0.0000 0.4400 0.0675 Nepra Foods Inc. NPRA 1213 0.8000 0.7500 0.7500 -0.0300 0.9300 0.6300 Plaintree Systems Inc. NPT 0 0.1850 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 1110 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Northstar Gold Corp. NSG 31 0.2000 0.2000 0.2000 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 200 0.2350 0.2200 0.2350 +0.0150 1.0000 0.2000 NexTech AR Solutions Corp NTAR 769 1.5000 1.2600 1.2900 -0.1100 7.4500 1.2600 Prophecy Potash Corp. NUGT 90 0.2600 0.2500 0.2600 +0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 816 1.1900 1.1200 1.1200 -0.0300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 730 0.1350 0.1200 0.1200 -0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 1990 0.4600 0.4200 0.4300 -0.0050 0.7800 0.3000 EnviroGold Global Limited NVRO 171 0.4000 0.3800 0.4000 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 1984 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 122 0.2500 0.2250 0.2250 -0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 770 0.2600 0.2550 0.2550 -0.0050 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 280 0.0650 0.0650 0.0650 0.0000 0.2400 0.0500 Organic Potash Corporation OPC 35 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1401 0.5900 0.5200 0.5200 -0.0500 1.1000 0.5200 Origen Resources Inc. ORGN 435 0.2800 0.2450 0.2750 -0.0150 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 521 0.4050 0.3900 0.3900 0.0000 0.9300 0.3050 Ovation Science Inc OVAT 3 0.0850 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 2472 0.0900 0.0850 0.0850 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 822 0.2400 0.2100 0.2250 -0.0150 1.5500 0.1850 XTM Inc. PAID 7738 0.3900 0.3550 0.3800 +0.0100 0.6800 0.1350 Provenance Gold Corp. PAU 160 0.1700 0.1650 0.1650 -0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 135 0.3000 0.2750 0.3000 0.0000 0.9200 0.2600 POSaBIT Systems Corporation PBIT 1700 1.6300 1.4600 1.4800 -0.0900 2.4000 0.1350 Prophecy DeFi Inc. PDFI 672 0.5100 0.4800 0.5000 0.0000 0.9000 0.0400 PUDO Inc. PDO 15 1.0500 1.0500 1.0500 +0.0500 1.8800 0.9800 Perk Labs Inc. PERK 291 0.0550 0.0500 0.0550 +0.0100 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 1396 0.3900 0.3100 0.3550 +0.0300 1.2400 0.1850 Pharmadrug Inc. PHRX 5851 0.0350 0.0300 0.0350 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 69 0.6900 0.6600 0.6900 +0.0300 1.0900 0.5700 ParcelPal Logistics Inc PKG 3223 0.0700 0.0700 0.0700 0.0000 0.3000 0.0650 Tenet Fintech Group Inc PKK 1281 7.7100 7.2500 7.4900 -0.1300 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 49 2.7500 2.5500 2.6500 +0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 30 0.1350 0.1350 0.1350 -0.0150 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 1620 0.1750 0.1500 0.1500 -0.0250 0.3800 0.1100 Better Plant Sciences Inc. PLNT 2368 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 5392 5.0600 3.9600 4.4500 +0.2300 10.8800 3.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 350 2.1300 1.2500 1.8700 +0.4700 7.5000 1.2500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 47 2.0000 0.3500 2.0000 -0.1000 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 20 0.5000 0.5000 0.5000 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 371 0.3500 0.3100 0.3500 +0.0100 0.7200 0.2650 Predictmedix Inc. PMED 205 0.1900 0.1900 0.1900 -0.0050 0.6400 0.1650 Patriot Battery Metals Inc. PMET 7633 0.4350 0.4000 0.4350 +0.0200 0.8000 0.1950 PNG Copper Inc PNGC 527 0.0600 0.0600 0.0600 -0.0100 0.2550 0.0500 Poda Holdings Inc. PODA 670 0.4000 0.3800 0.3850 -0.0250 2.7100 0.3350 Poko Innovations Inc. POKO 145 0.1350 0.1300 0.1350 -0.0250 0.3600 0.1300 PreveCeutical Medical Inc. PREV 3399 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1245 1.4500 1.2500 1.3400 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 281 0.2950 0.2750 0.2750 -0.0200 1.8200 0.1850 PR Technology Inc. PRTI 384 0.2000 0.1500 0.1500 -0.0400 0.7500 0.0500 Psyched Wellness Ltd PSYC 3533 0.1500 0.1200 0.1300 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 315 0.1650 0.1500 0.1500 -0.0200 0.6200 0.1000 Platinex Inc. PTX 3764 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1535 0.1200 0.1050 0.1100 -0.0050 0.8900 0.1050 World Class Extractions Inc. PUMP 1622 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 255 0.0700 0.0700 0.0700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 2238 0.0600 0.0550 0.0600 +0.0050 0.4000 0.0550 Quantum Battery Metals Corp QBAT 10 0.9000 0.9000 0.9000 -0.0600 5.8500 0.1000 Quinsam Capital Corporation QCA 600 0.1500 0.1500 0.1500 0.0000 0.2100 0.1000 Quebec Nickel Corp QNI 337 0.2500 0.2500 0.2500 +0.0150 0.4100 0.1000 Quizam Media Corporation QQ 56 0.1900 0.1900 0.1900 0.0000 0.9000 0.1800 Railtown AI Technologies Inc RAIL 400 0.3400 0.3300 0.3300 -0.0200 0.5500 0.3300 Ramm Pharma Corp. RAMM 2088 0.3300 0.3000 0.3200 -0.0200 1.1900 0.3000 Raindrop Ventures Inc. RAYN 61 0.3850 0.3800 0.3800 -0.0100 0.5000 0.1650 Rockcliff Metals Corporation RCLF 7885 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0500 Ready Set Gold Corp. RDY 20 0.1050 0.1050 0.1050 0.0000 0.4900 0.0800 Legible Inc. READ 1135 0.9300 0.6600 0.6600 -0.2800 1.4000 0.6600 Relay Medical Corp. RELA 2070 0.1850 0.1800 0.1850 0.0000 0.9300 0.1750 The Hash Corporation REZN 7053 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 448 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 31 4.3000 4.0500 4.3000 +0.2500 10.5000 4.0000 Rise Gold Corp. RISE 1 0.4500 0.0000 0.9000 0.3800 RIV Capital Inc. RIV 2202 1.5900 1.4900 1.4900 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 159 0.2150 0.2100 0.2100 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2710 0.0650 0.0550 0.0650 +0.0050 0.1450 0.0500 RooGold Inc. ROO 20 0.2500 0.2500 0.2500 0.0000 0.6000 0.2100 Rritual Superfoods Inc. RSF 934 0.1200 0.1100 0.1150 -0.0050 1.1700 0.1100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 200 0.0400 0.0400 0.0400 0.0000 0.6300 0.0350 Rift Valley Resources Corp. RVR 5 0.0750 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 5633 0.5200 0.4800 0.4800 -0.0150 0.9200 0.3050 Red White & Bloom Brands Inc. RWB 5409 0.5200 0.4500 0.4600 -0.0050 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 30 0.0900 0.0800 0.0900 -0.0100 1.0200 0.0800 RYAH Group, Inc. RYAH 2248 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Silver Sands Resources Corp. SAND 2375 0.1550 0.1300 0.1450 -0.0100 0.3650 0.1300 Sassy Resources Corporation SASY 2228 0.4500 0.4200 0.4200 -0.0200 0.9200 0.3500 ScreenPro Security Inc. SCRN 4059 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 702 0.6200 0.6100 0.6100 -0.0100 0.9800 0.1600 Sweet Earth Holdings Corporation SE 800 0.0450 0.0450 0.0450 -0.0025 0.4650 0.0450 Secova Metals Corp. SEK 1614 0.1550 0.1450 0.1450 -0.0150 0.2200 0.0900 Sensor Technologies Corp SENS 34 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 150 0.0950 0.0950 0.0950 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 1792 0.5500 0.5000 0.5500 +0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 208 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 3486 0.3200 0.2950 0.3000 -0.0350 0.6900 0.2950 Sitka Gold Corp. SIG 655 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 150 0.0600 0.0600 0.0600 +0.0100 0.3800 0.0450 Sixth Wave Innovations Inc. SIXW 350 0.2500 0.2350 0.2350 -0.0150 0.5300 0.2200 Royal Wins Corporation SKLL 242 0.1850 0.1750 0.1750 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2879 0.1050 0.0950 0.1000 -0.0050 0.7500 0.0850 Silver Dollar Resources Inc. SLV 790 0.6700 0.6200 0.6500 -0.0200 2.2900 0.6200 Slave Lake Zinc Corp SLZ 200 0.0900 0.0900 0.0900 0.0000 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 12338 0.0400 0.0300 0.0400 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 668 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 1008 3.3200 3.2500 3.2600 -0.0100 7.0000 2.4000 SoLVBL Solutions Inc SOLV 2770 0.0500 0.0500 0.0500 0.0000 0.8000 0.0500 Sona Nanotech Inc. SONA 687 0.4000 0.3800 0.3800 -0.0200 4.4400 0.2300 Silver Phoenix Resources Inc. SP 2 0.3000 0.0000 0.9000 0.3000 Spacefy Inc. SPFY 385 0.0350 0.0300 0.0300 -0.0200 0.1250 0.0200 Spearmint Resources Inc. SPMT 1436 0.1550 0.1500 0.1550 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 34501 0.0100 0.0075 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 172 0.2700 0.2450 0.2600 -0.0100 5.4000 0.2450 Sproutly Canada Inc. SPR 220 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 80 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Straightup Resources Inc. ST 794 0.1550 0.1300 0.1500 -0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 80 0.1000 0.1000 0.1000 -0.0200 0.4000 0.1000 Stem Holdings Inc. STEM 2955 0.1500 0.1200 0.1450 +0.0100 1.7500 0.1200 Starrex International Ltd. STX 3 1.2100 1.2100 1.2100 -0.0900 1.5000 0.6000 Sativa Wellness Group Inc. SWEL 4583 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 464 0.4650 0.4300 0.4650 +0.0350 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 34 0.4500 0.4400 0.4400 -0.0100 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 11035 0.4500 0.3900 0.4150 -0.0300 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 2070 0.0500 0.0500 0.0500 0.0000 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 581 4.1000 3.7100 4.0500 +0.3100 8.7500 1.8800 TAAT Global Alternatives Inc. TAAT 1138 3.1600 3.0200 3.0500 -0.0800 6.0000 2.2700 Transcanna Holdings Inc. TCAN 648 0.5500 0.5000 0.5000 -0.0300 1.7000 0.5000 Trillion Energy International Inc. TCF 262 0.1950 0.1850 0.1950 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1025 0.0750 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 631 0.3300 0.3100 0.3300 0.0000 0.5100 0.3000 TerrAscend Corp. TER 3025 8.3500 7.2100 7.2900 -0.7200 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 355 0.1600 0.1500 0.1600 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 9571 0.2500 0.2450 0.2500 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 7636 0.0550 0.0500 0.0500 -0.0050 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 16833 0.1150 0.1000 0.1100 -0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 660 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 940 0.0200 0.0150 0.0150 -0.0150 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 820 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 10 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 1078 0.0900 0.0850 0.0900 0.0000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 40 0.2500 0.2500 0.2500 0.0000 0.3000 0.1600 Cansortium Inc. TIUM.U 1720 0.7350 0.6900 0.7300 -0.0100 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 24 3.5000 3.3100 3.3500 -0.1500 4.0000 3.0000 Temas Resources Corp. TMAS 735 0.1600 0.1450 0.1450 -0.0050 2.2700 0.1450 EGF Theramed Health Corp. TMED 538 0.0400 0.0400 0.0400 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 5190 0.3600 0.3150 0.3400 -0.0200 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 2636 0.1400 0.1150 0.1150 -0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 205 0.0750 0.0750 0.0750 0.0000 0.1700 0.0400 Tocvan Ventures Corp. TOC 110 0.9600 0.9500 0.9500 -0.0100 1.6700 0.3300 Traction Uranium Corp. TRAC 41 0.9000 0.9000 0.9000 0.0000 0.9000 0.2000 Tarachi Gold Corp. TRG 375 0.1800 0.1650 0.1650 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 13364 0.1550 0.1250 0.1550 +0.0300 0.7000 0.1050 Red Light Holland Corp. Warrants TRIP.WT 938 0.0600 0.0550 0.0550 +0.0100 0.5200 0.0450 Treatment.com International Inc. TRUE 1259 1.2500 1.0500 1.0500 -0.0800 6.3000 1.0500 Trulieve Cannabis Corp. TRUL 2190 35.0900 31.8800 31.8800 -2.1700 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 3 19.2500 18.4500 18.4500 -0.1000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 533 0.2600 0.2400 0.2500 +0.0100 1.2000 0.2350 TraceSafe Inc. TSF 896 0.6200 0.5700 0.5900 -0.0100 1.9000 0.3750 TruTrace Technologies Inc. TTT 1729 0.0550 0.0500 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 2935 0.1400 0.1300 0.1300 -0.0050 0.1850 0.0200 Black Tusk Resources Inc. TUSK 1004 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 65 0.6000 0.5000 0.5000 -0.1300 11.4750 0.5000 United Lithium Corp. ULTH 1016 0.6300 0.5600 0.5600 -0.0400 1.8000 0.4000 Upco International Inc UPCO 1 0.0700 0.0000 0.4600 0.0350 Urbana Corporation URB 0 3.4100 0.0000 3.4100 3.4100 NameSilo Technologies Corp. URL 633 0.1650 0.1600 0.1650 -0.0050 0.3050 0.1600 American Pacific Mining Corp. USGD 1856 1.2100 1.1200 1.1800 -0.0100 1.3200 0.1300 OLDCO International Inc. VAI.X 340 0.0300 0.0300 0.0300 0.0000 0.5900 0.0300 Valorem Resources Inc. VALU 7609 0.0500 0.0450 0.0450 -0.0050 0.4350 0.0450 PlantX Life Inc VEGA 1343 0.2500 0.2250 0.2500 +0.0150 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 39 1.0200 1.0000 1.0000 +0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1110 0.1800 0.1600 0.1800 +0.0200 1.0400 0.1550 Vejii Holdings Ltd VEJI 2011 0.1900 0.1700 0.1900 +0.0050 0.3900 0.0950 Top Strike Resources Corp. VENI 1 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 885 0.6400 0.6100 0.6400 +0.0300 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 460 0.3300 0.3000 0.3000 -0.0200 1.0500 0.2700 Vibe Growth Corporation VIBE 1071 0.4200 0.3700 0.3850 -0.0350 1.4500 0.3700 Vinergy Capital Inc VIN 1503 0.0750 0.0700 0.0700 -0.0100 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 0 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 55 0.6900 0.6800 0.6900 0.0000 1.5300 0.5700 Victory Resources Corporation VR 1389 0.1100 0.0950 0.1000 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 125 0.3500 0.3400 0.3400 -0.0100 0.8300 0.2500 Verano Holdings Corp. VRNO 4821 14.7100 13.4000 13.6800 -0.6600 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 11892 1.3600 1.2000 1.2300 -0.1100 1.9900 0.4300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 34 1.1100 1.1100 1.1100 -0.0300 1.8100 0.2500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 13 0.7100 0.7100 0.7100 -0.1400 1.2700 0.1350 Victory Square Technologies Inc. VST 2629 0.4100 0.3800 0.3950 -0.0150 1.2700 0.3650 Wedgemount Resources Corp WDGY 2 0.1700 0.0000 0.7900 0.1700 Wondr Gaming Corp WDR 2669 0.2100 0.1800 0.1900 -0.0250 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1750 0.0800 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 271 2.1800 2.0500 2.0500 -0.1300 5.0000 2.0200 West Mining Corp. WEST 1606 0.1000 0.0900 0.0950 -0.0100 1.7000 0.0850 Westward Gold Inc. WG 712 0.1150 0.1050 0.1150 +0.0050 0.3300 0.0800 Winston Gold Corp. WGC 2075 0.0500 0.0450 0.0500 0.0000 0.1750 0.0400 West Island Brands Inc WIB 63 0.3650 0.3500 0.3500 -0.0400 2.5500 0.3400 American Aires Inc. WIFI 251 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 560 0.0550 0.0550 0.0550 0.0000 0.5700 0.0500 First Responder Technologies Inc. WPN 4425 0.0250 0.0200 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 9435 0.0650 0.0500 0.0600 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 10 1.5600 1.5500 1.5600 +0.0600 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 3246 1.9700 1.7300 1.7500 -0.0500 4.1800 0.7000 Xebra Brands Ltd XBRA 4005 0.3700 0.2800 0.2900 -0.0800 0.8300 0.0800 Greenrise Global Brands Inc. XCX 425 0.3800 0.3500 0.3600 -0.0200 0.8800 0.2350 Xigem Technologies Corporation XIGM 227 0.1050 0.0900 0.0900 -0.0150 0.9500 0.0900 MGX Minerals Inc. XMG 663 0.0550 0.0500 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 286 0.3250 0.3200 0.3250 -0.0150 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 953 1.2800 1.1500 1.1900 +0.0900 3.4500 1.0300 XS Financial Inc. XSF 550 0.2150 0.1750 0.1750 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 198 1.1000 1.0500 1.1000 +0.0900 1.6000 0.6400 Yooma Wellness Inc. YOOM 365 0.2450 0.2200 0.2200 -0.0300 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 3403 0.1250 0.1150 0.1200 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 575 3.0700 2.4800 2.9800 -0.0500 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2208 0.3000 0.2900 0.3000 0.0000 0.9000 0.2000 ZeU Technologies Inc. ZEU 51 0.3500 0.3500 0.3500 -0.0200 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 798 0.1850 0.1800 0.1800 +0.0050 0.8000 0.1700 ZTEST Electronics Inc. ZTE 25 0.3100 0.2200 0.3100 +0.0700 0.4500 0.2200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.230 0.300 0.4500 0.1500 Argo Living Soils Corp ARGO 0.165 0.195 0.3300 0.1650 Armada Mercantile Ltd. ARM 0.265 0.335 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.120 0.200 0.3000 0.1400 Avisa Diagnostics Inc. AVBT 0.015 0.015 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.385 0.415 0.6700 0.3000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 BYT Holdings Ltd. BYT 0.040 0.050 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0150 Certive Solutions Inc. CBP 0.060 0.065 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.175 0.200 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.105 0.180 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4000 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Carl Data Solutions Inc. CRL 0.055 0.060 0.4800 0.0500 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0600 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3500 0.0200 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.490 0.500 1.5000 0.2500 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.085 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.450 1.250 0.5000 0.2500 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 Fineqia International Inc. FNQ 0.005 0.010 0.0550 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 32.000 39.000 80.0000 31.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 High Fusion Inc FUZN 0.090 0.100 1.2000 0.0850 Flow Metals Corp. FWM 0.025 0.030 0.1050 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0300 Gaia Grow Corp. GAIA 0.020 0.025 0.1100 0.0150 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Golcap Resources Corp. GCP 0.115 0.155 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0150 General Gold Resources Inc. GGLD 0.220 0.240 0.6300 0.1600 Gold Lion Resources Inc. GL 0.080 0.105 0.4200 0.0750 Gemina Laboratories Ltd GLAB 0.330 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0950 Go Metals Corp GOCO 0.140 0.150 1.2000 0.1500 GoldHaven Resources Corp. GOH 0.385 0.390 1.0900 0.3200 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Gold Basin Resources Corporation GXX 0.265 0.270 0.4600 0.2400 Hemp for Health Inc. HFH 0.050 0.095 0.2000 0.0600 Hi Ho Silver Resources Inc. HHS 0.025 6.390 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Isodiol International Inc. ISOL 0.025 0.085 0.0450 0.0200 Ivor Exploration Inc. IVOR 0.235 0.370 0.4000 0.3000 Irwin Naturals Inc IWIN 4.000 4.250 4.7500 2.0000 James Bay Resources Limited JBR 0.090 0.100 0.1000 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.055 0.095 0.8500 0.0650 Leopard Lake Gold Corp. LP 0.130 0.145 0.1550 0.1200 Love Pharma Inc. LUV 0.035 0.040 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.115 0.3500 0.0700 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.500 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.050 0.050 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.125 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.170 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.580 0.6900 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.185 0.225 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR 0.070 0.145 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.200 1.000 NSJ Gold Corp. NSJ 0.080 0.125 0.3700 0.0900 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 North Valley Resources Ltd. NVR 0.075 0.120 0.1000 0.0800 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Optimi Health Corp.Warrants OPTI.WT 0.055 0.070 0.3500 0.0600 Orchid Ventures Inc. ORCD 0.125 0.130 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.140 0.160 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Peakbirch Logic Inc. PKB 0.020 0.025 0.1800 0.0150 Plank Ventures Ltd. PLNK 0.210 0.250 0.6000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.020 1.750 5.6500 0.7500 Peloton Minerals Corporation PMC 0.070 0.075 0.1350 0.0650 Pioneer Media Holdings Inc PNER 1.650 1.750 1.9500 0.3500 Potent Ventures Inc. POT 0.035 0.040 0.2500 0.0300 Prospect Park Capital Corp. PPK 0.075 0.090 0.2300 0.0650 Prismo Metals Inc PRIZ 0.350 0.380 0.6200 0.1850 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Quebec Silica Resources Corp. QTZ 0.145 0.155 0.2700 0.0500 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Archer Exploration Corp RCHR 0.700 1.000 1.2500 0.0800 Big Red Mining Corp. RED 0.080 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.180 0.185 0.4100 0.1250 Red Metal Resources Ltd. RMES 0.205 0.300 0.3000 0.3000 Reliant Gold Corp. RNG 0.080 Rockex Mining Corporation RXM 0.030 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.370 0.450 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.160 0.170 0.3300 0.0900 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.100 0.130 0.2500 0.0950 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.160 0.250 0.2900 0.1800 S2 Minerals Inc. STWO 0.145 0.170 0.3000 0.1250 Wildflower Brands Inc. SUN 0.130 0.195 0.1750 0.1300 Supernova Metals Corp. SUPR 0.030 0.035 0.1200 0.0300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.950 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 99.990 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.850 0.900 1.1800 0.3200 Tempus Capital Inc. TEMP 0.185 0.200 0.2300 0.1300 Terranueva Corporation TEQ 0.075 0.090 0.1800 0.0400 QNB Metals Inc. TIM 0.105 0.200 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.950 1.040 1.1500 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.025 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.075 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Volatus Capital Corp. VC 0.085 0.110 0.2300 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.145 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.300 0.330 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.135 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.055 0.080 0.4400 0.0300 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.230 0.300 0.4500 0.2300 BIOSENTA Inc. ZRO 0.320 0.390 2.5000 0.3000 Trades: 38,336 Total Volume: 106,065,799 Total Value: $76,750,581 Advanced: 113 Declined: 291 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.