CNSX Trading Daily Market Summary December 07 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 247 5.7600 5.4900 5.4900 -0.3100 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 16726 0.1450 0.1350 0.1400 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 574 1.0900 0.9500 0.9800 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 522 1.8200 1.6200 1.8100 +0.1100 8.9900 1.6200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 464 1.4700 1.3300 1.4000 -0.0400 4.4200 1.3300 Aduro Clean Technologies Inc. ACT 692 0.7600 0.7400 0.7400 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 24 0.4550 0.4550 0.4550 -0.0050 0.5500 0.1000 Affinor Growers Inc. AFI 297 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 343 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 68 4.0000 3.5000 3.6700 +0.1700 54.0000 3.2500 Agra Ventures Ltd AGRA 200 0.5800 0.5200 0.5500 -0.0300 14.2500 0.5200 AI-ML Innovations Inc. AIML 142 0.2850 0.2600 0.2800 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1741 0.0300 0.0250 0.0250 -0.0025 0.1900 0.0250 Alerio Gold Corp. ALE 380 0.2650 0.2500 0.2650 +0.0350 0.4900 0.2100 Alma Gold Inc. ALMA 272 0.0600 0.0600 0.0600 +0.0100 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 431 0.2650 0.2500 0.2600 -0.0050 0.9900 0.2150 AmmPower Corp AMMP 1731 0.4600 0.4400 0.4600 +0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 330 0.4750 0.4600 0.4650 -0.0050 0.5200 0.0900 Alchemist Mining Inc. AMS.X 25 0.3450 0.2900 0.3450 +0.0550 0.8000 0.0900 Advantagewon Oil Corp. AOC 140 0.2500 0.2450 0.2450 -0.0250 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1079 0.6400 0.5000 0.6200 +0.1350 1.2200 0.3300 ApartmentLove Inc. APLV 810 0.2300 0.1900 0.2000 -0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 527 0.0450 0.0350 0.0450 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 3106 0.1600 0.1450 0.1450 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 101 0.2900 0.2650 0.2650 -0.0350 0.4700 0.1000 Argo Gold Inc. ARQ 620 0.1050 0.1000 0.1000 -0.0100 0.2600 0.1000 Ares Strategic Mining Inc. ARS 1685 0.3600 0.3500 0.3500 0.0000 0.4550 0.2700 Asante Gold Corporation ASE 169 1.2000 1.1700 1.1700 -0.0100 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 300 0.8000 0.6100 0.7300 -0.0700 1.0300 0.6000 Athena Gold Corporation ATHA 48 0.1200 0.1200 0.1200 -0.0200 0.3000 0.1200 Aether Catalyst Solutions, Inc. ATHR 1241 0.2600 0.2150 0.2500 +0.0550 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 1116 4.0000 3.5500 3.9200 +0.0700 7.5000 3.0600 Auxico Resources Canada Inc. AUAG 305 1.4000 1.3400 1.3800 -0.0200 1.8500 0.2650 Inflection Resources Ltd. AUCU 530 0.1450 0.1400 0.1450 +0.0050 0.4750 0.1300 Advance United Holdings Inc. AUHI 170 0.8200 0.6500 0.8200 +0.1900 2.0900 0.1500 Emperor Metals Inc. AUOZ 350 0.1400 0.1400 0.1400 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 476 0.1650 0.1600 0.1600 0.0000 0.7800 0.1450 Avarone Metals Inc. AVM.X 250 0.0350 0.0250 0.0350 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 2037 1.0500 1.0000 1.0400 +0.0300 1.2500 0.1400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4974 19.0600 17.8900 18.2000 +0.2400 47.1400 17.8600 Ayurcann Holdings Corp AYUR 366 0.1700 0.1650 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1050 0.0950 0.0950 0.0950 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 270 0.4750 0.4200 0.4350 0.0000 1.1400 0.3750 Blueberries Medical Corp. BBM 2271 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0600 Bam Bam Resources Corp. BBR 571 0.1100 0.1000 0.1050 +0.0050 0.7100 0.0850 Blockchain Foundry Inc BCFN 4208 0.2700 0.2400 0.2400 -0.0200 0.8500 0.1400 Baden Resources Inc. BDN 90 0.1350 0.1350 0.1350 0.0000 0.2000 0.1300 Peekaboo Beans Inc BEAN 40 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1583 0.2650 0.2550 0.2650 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 1520 0.2500 0.2350 0.2350 0.0000 2.2700 0.2300 BevCanna Enterprises Inc. BEV 401 0.2400 0.2300 0.2350 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 1290 0.1050 0.1000 0.1000 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1077 0.3600 0.3150 0.3600 +0.0250 0.7100 0.1450 BIGG Digital Assets Inc BIGG 9745 1.4100 1.3000 1.3700 +0.0700 5.0500 0.2950 Ignite International Brands, Ltd.S.V. BILZ 50 1.3600 1.1400 1.3600 -0.0200 1.8000 0.5600 BioVaxys Technology Corp. BIOV 3812 0.2950 0.2500 0.2700 +0.0100 0.7800 0.1400 Blender Bites Limited BITE 1030 2.7400 2.5000 2.5000 -0.4400 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 1955 0.1900 0.1750 0.1900 +0.0050 0.3200 0.1750 Belgravia Hartford Capital Inc. BLGV 66 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 2729 0.3900 0.3600 0.3900 +0.0450 0.7700 0.3350 Bloom Health Partners Inc. BLMH 250 0.3450 0.3400 0.3400 -0.0200 0.6000 0.2500 Cannabix Technologies Inc. BLO 621 0.5400 0.5100 0.5200 -0.0100 2.4900 0.5100 Blackhawk Growth Corp. BLR 637 0.5900 0.5300 0.5300 -0.0300 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 881 0.2750 0.2700 0.2700 -0.0050 0.6100 0.1700 BnSellit Technology Inc BNSL 25 0.3900 0.3900 0.3900 +0.1400 1.4000 0.2000 Bolt Metals Corp. BOLT 1 0.2250 0.0000 0.7000 0.2200 Brascan Gold Inc BRAS 55 0.4800 0.4500 0.4800 +0.0100 0.6500 0.1550 Braxia Scientific Corp BRAX 994 0.1050 0.0950 0.1000 +0.0100 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 1553 0.4250 0.4050 0.4100 -0.0050 1.9000 0.2500 Canadian Palladium Resources Inc. BULL 1804 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0550 BioMark Diagnostics Inc. BUX 214 0.2950 0.2800 0.2950 +0.0050 0.6300 0.1200 Sprout AI Inc. BYFM 4328 0.1450 0.1300 0.1350 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 20 3.2000 3.0000 3.0500 +0.0500 3.2000 0.8300 FinCanna Capital Corp. CALI 596 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 1434 0.2200 0.2100 0.2150 -0.0050 0.8800 0.2000 CannAmerica Brands Corp. CANA 621 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 11356 0.0750 0.0700 0.0700 +0.0050 0.2200 0.0450 CAT Strategic Metals Corporation CAT 3135 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 60 0.4000 0.4000 0.4000 -0.0100 0.6300 0.1000 CBD Global Sciences Inc. CBDN 49 0.2100 0.2100 0.2100 0.0000 0.6500 0.1450 Empower Clinics Inc CBDT 5584 0.2400 0.2300 0.2350 -0.0050 2.5000 0.1650 Canbud Distribution Corporation CBDX 52 0.0350 0.0350 0.0350 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 538 0.6600 0.6300 0.6300 +0.0100 0.8400 0.2150 Certive Solutions Inc. CBP 4 0.0700 0.0000 0.1700 0.0300 Core Assets Corp. CC 340 0.2050 0.2050 0.2050 -0.0250 0.3900 0.0650 Carlyle Commodities Corp. CCC 1974 0.0600 0.0500 0.0550 0.0000 0.2250 0.0450 Columbia Care Inc. CCHW 1798 3.8600 3.5300 3.6000 -0.0300 9.8000 3.5300 Green River Gold Corp. CCR 810 0.0550 0.0500 0.0550 0.0000 0.0800 0.0500 CDN Maverick Capital Corp CDN 22 0.1750 0.1750 0.1750 +0.0050 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 315 0.2550 0.2350 0.2550 -0.0050 0.4700 0.2300 CordovaCann Corp. CDVA 95 0.4350 0.4050 0.4350 -0.0100 0.5500 0.1950 Cerro Grande Mining Corporation CEG 196 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Cartier Iron Corporation CFE 5855 0.0950 0.0800 0.0800 -0.0150 0.1850 0.0800 Craftport Cannabis Corp CFT 10 0.4500 0.4000 0.4500 +0.1000 1.3500 0.1100 CleanGo Innovations Inc. CGII 626 0.1900 0.1800 0.1800 0.0000 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 712 0.6100 0.6000 0.6100 +0.0200 1.3500 0.3100 Chalice Brands Ltd. CHAL 384 0.5000 0.4600 0.4750 -0.0150 2.5300 0.4000 Chemistree Technology Inc. CHM 20 0.0350 0.0350 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 396 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 340 0.0750 0.0700 0.0750 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2834 10.3700 9.6000 9.8100 +0.0800 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 127 2.3000 2.0300 2.2500 -0.1500 10.0000 2.0300 Clarity Gold Corp. CLAR 605 0.2600 0.2500 0.2600 0.0000 1.8200 0.2250 Christina Lake Cannabis Corp CLC 215 0.2900 0.2900 0.2900 0.0000 1.1000 0.2800 Canadian Metals Inc. CME 100 0.1500 0.1500 0.1500 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 108 0.7200 0.6800 0.6800 -0.0300 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 724 0.4100 0.3800 0.3800 0.0000 2.6000 0.0550 CENTR Brands Corp. CNTR 4 0.8500 0.0000 2.5000 0.4800 Codebase Ventures Inc. CODE 1023 0.1200 0.1200 0.1200 0.0000 0.7500 0.1150 Core One Labs Inc. COOL 341 0.7300 0.6400 0.6700 -0.0500 11.8400 0.6400 Cover Technologies Inc. COVE 241 0.7300 0.6700 0.6700 -0.0400 27.8600 0.6100 CoinAnalyst Corp COYX 1268 0.1700 0.1450 0.1700 +0.0150 0.3100 0.1450 Captor Capital Corp CPTR 1297 1.2200 1.1700 1.1700 -0.0300 2.1000 0.1850 Crest Resources Inc. CRES 3665 0.1150 0.0950 0.1000 -0.0150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1030 0.0100 0.0050 0.0050 -0.0050 0.1750 0.0050 Carl Data Solutions Inc. CRL 127 0.0600 0.0550 0.0600 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 7 0.3400 0.0000 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 5007 0.2550 0.2400 0.2400 -0.0100 0.3400 0.0450 Cross River Ventures Corp. CRVC 1035 0.1200 0.1150 0.1150 0.0000 0.4100 0.1050 Chemesis International Inc. CSI 250 0.2700 0.2700 0.2700 +0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 3900 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 473 0.2400 0.1900 0.2400 +0.0450 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 5031 11.5000 10.9700 11.3100 +0.2700 23.3000 10.8800 City View Green Holdings Inc. CVGR 1394 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 1531 0.4100 0.3550 0.3900 +0.0700 2.6500 0.2600 C21 Investments Inc. CXXI 3482 0.7000 0.6400 0.6800 +0.0400 2.5900 0.6300 DeepRock Minerals Inc. DEEP 860 0.0550 0.0500 0.0550 +0.0100 0.1050 0.0350 Delic Holdings Corp DELC 180 0.1650 0.1600 0.1650 +0.0100 0.8000 0.1400 Delta Cleantech Inc. DELT 255 0.4900 0.4800 0.4800 -0.0050 0.9000 0.4600 DigiMax Global Inc DIGI 12068 0.0850 0.0650 0.0850 +0.0150 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5 0.3800 0.3800 0.3800 -0.0450 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 1805 0.0500 0.0450 0.0450 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 107 0.5800 0.5700 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 311 3.5000 3.1600 3.1600 -0.1500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 104 5.2800 4.9300 4.9600 -0.1900 11.0000 4.3500 DeepSpatial Inc. DSAI 130 0.1300 0.1250 0.1250 -0.0050 0.5000 0.1000 Defence Therapeutics Inc DTC 115 5.8000 5.6500 5.8000 +0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 575 0.4150 0.3900 0.4000 +0.0200 0.7800 0.2600 Dominion Water Reserves Corp. DWR 730 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 100 0.2800 0.2500 0.2800 +0.0500 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1144 0.4750 0.4550 0.4750 +0.0500 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 389 0.6600 0.6200 0.6500 0.0000 4.5600 0.6200 Eden Empire Inc EDEN 2252 0.0450 0.0400 0.0450 +0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 1458 0.2400 0.2200 0.2300 +0.0050 0.3050 0.1200 EYEFI Group Technologies Inc. EGTI 100 0.4900 0.4900 0.4900 -0.0100 1.5000 0.4100 Eurogas International Inc. EI 3000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 744 1.2200 1.1800 1.2200 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 6509 0.3150 0.2800 0.3150 +0.0450 0.9400 0.2650 Canamera Energy Metals Corp. EMET 5 0.3600 0.3600 0.3600 -0.0400 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 2374 0.0700 0.0650 0.0650 -0.0050 0.2750 0.0650 EMP Metals Corp. EMPS 25 0.3850 0.3850 0.3850 +0.0100 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 0 0.2600 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 3557 0.4900 0.4300 0.4700 +0.0100 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 90 0.0950 0.0950 0.0950 0.0000 0.2000 0.0500 ePlay Digital Inc. EPY 3062 0.1000 0.0950 0.1000 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 606 0.1800 0.1650 0.1800 +0.0100 0.5700 0.1450 E79 Resources Corp ESNR 604 0.8000 0.7700 0.7700 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 485 0.3000 0.2850 0.2850 -0.0050 0.9300 0.2400 Etruscus Resources Corp. ETR 3315 0.1450 0.1100 0.1400 +0.0250 0.3800 0.1100 Eat Well Investment Group Inc. EWG 912 0.6100 0.5800 0.5900 -0.0300 1.2400 0.0650 FansUnite Entertainment Inc. FANS 10441 0.5200 0.4700 0.4800 -0.0150 2.3700 0.4700 Far Resources Ltd. FAT 14927 0.2400 0.1950 0.2400 +0.0250 0.3050 0.0800 Fandom Sports Media Corp. FDM 135 0.1650 0.1600 0.1650 +0.0150 0.8300 0.1000 First Energy Metals Limited FE 471 0.2900 0.2900 0.2900 +0.0150 0.6200 0.1350 Feel Foods Ltd. FEEL 12824 0.1800 0.1400 0.1500 -0.0200 0.4700 0.1000 FenixOro Gold Corp. FENX 120 0.3000 0.2950 0.2950 -0.0050 0.4900 0.1500 55 North Mining Inc. FFF 9 0.0350 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 2243 1.3200 1.2300 1.3000 +0.0400 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 110 0.4000 0.3650 0.3650 -0.0250 1.6100 0.2800 First Growth Funds Limited FGFL 40 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0350 Fiore Cannabis Ltd. FIOR 115 0.0850 0.0850 0.0850 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 5 0.2350 0.2350 0.2350 0.0000 1.9000 0.2350 Media Central Corporation Inc FLYY 7195 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 620 0.4600 0.4400 0.4600 0.0000 0.6500 0.2750 Fathom Nickel Inc. FNI 2488 0.2750 0.2550 0.2700 -0.0100 0.8800 0.2500 Fineqia International Inc. FNQ 630 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 4981 0.0650 0.0600 0.0600 -0.0050 0.4700 0.0600 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 100 32.0000 31.4900 31.4900 -1.5100 80.0000 31.0000 Fox River Resources Corporation FOX 525 0.5000 0.5000 0.5000 0.0000 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 182 1.1600 1.0800 1.1500 +0.1000 1.6000 0.8500 First Tellurium Corp. FTEL 2567 0.2700 0.2000 0.2700 +0.0200 0.3000 0.0450 PlantFuel Life Inc. FUEL 8075 0.1350 0.1200 0.1300 +0.0100 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 3750 0.1000 0.0700 0.0850 -0.0150 0.2050 0.0500 Gage Growth Corp. GAGE 1456 2.1500 2.0200 2.0700 -0.0100 3.3900 1.7600 GreenBank Capital Inc. GBC 297 0.4950 0.4250 0.4500 +0.0250 2.0000 0.2450 Graph Blockchain Inc GBLC 9118 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0100 Gencan Capital Inc. GCA.X 29 0.2900 0.2900 0.2900 +0.0650 0.3900 0.0500 Goodness Growth Holdings Inc. GDNS 1805 1.7600 1.6000 1.7000 +0.1400 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 1073 0.3000 0.2750 0.2750 -0.0100 0.9800 0.2250 The Good Flour Corp. GFCO 1 0.6000 0.0000 1.0000 0.5100 General Gold Resources Inc. GGLD 8 0.2100 0.2100 0.2100 -0.0300 0.6300 0.1600 Global Hemp Group Inc. GHG 42850 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Golden Lake Exploration Inc. GLM 3497 0.1450 0.1300 0.1350 -0.0300 0.7000 0.1200 Glow LifeTech Corp GLOW 175 0.2750 0.2200 0.2200 -0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 220 0.2700 0.2500 0.2700 +0.0200 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 960 0.1500 0.1450 0.1450 0.0000 0.5300 0.1400 Gold Port Corporation GPO 260 0.1150 0.1100 0.1150 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 32 0.2500 0.2300 0.2300 0.0000 2.8600 0.2150 Greenhawk Resources Inc. GRHK 440 0.0800 0.0650 0.0800 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 7992 0.1200 0.0950 0.0950 -0.0200 0.3500 0.0950 Goldseek Resources Inc. GSK 425 0.1300 0.1200 0.1300 0.0000 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 51 6.5800 6.4000 6.4300 -0.2500 7.3500 6.0200 Gamesquare Esports Inc. GSQ 2947 0.2600 0.2300 0.2350 -0.0100 0.7400 0.2300 Getchell Gold Corp. GTCH 430 0.5900 0.5600 0.5700 -0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 3904 25.5000 23.8400 24.2400 -0.4800 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 361 1.2500 1.1500 1.1900 -0.0600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 130 0.2850 0.2500 0.2850 +0.0150 0.6000 0.1100 Gold Basin Resources Corporation GXX 1296 0.2900 0.2600 0.2600 -0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 945 0.8400 0.7500 0.8400 +0.0600 1.0800 0.2500 Happy Supplements Inc. HAPY 475 1.6800 1.6500 1.6500 0.0000 1.9900 0.3000 Harrys Manufacturing Inc. HARY 3100 0.0850 0.0750 0.0750 -0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 2811 0.2200 0.1950 0.1950 -0.0200 1.5200 0.1900 Harborside Inc. HBOR 658 0.7200 0.6500 0.6600 0.0000 3.1900 0.6300 Hillcrest Energy Technologies Ltd. HEAT 3916 0.1900 0.1800 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 407 1.9500 1.7300 1.7300 -0.1700 3.0100 0.5000 Contakt World Technologies Corp. HELP 415 0.1000 0.0950 0.1000 0.0000 0.7200 0.0900 Hydrograph Clean Power Inc HG 805 0.5300 0.4700 0.5000 +0.0250 0.6900 0.3500 Global Care Capital Inc. HLTH 14920 0.0700 0.0650 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 2263 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0750 Humble & Fume Inc HMBL 2830 0.4900 0.4750 0.4850 +0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 36 0.1150 0.1150 0.1150 0.0000 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 2114 0.2150 0.1950 0.2000 +0.0100 0.5000 0.1150 Hollister Biosciences Inc. HOLL 759 0.1900 0.1800 0.1800 -0.0050 0.5300 0.1500 Hello Pal International Inc. HP 1723 0.5900 0.5400 0.5500 +0.0300 2.3300 0.1650 HealthSpace Data Systems Ltd. HS 648 0.7700 0.7200 0.7200 -0.0500 1.7500 0.6900 Highlander Silver Corp. HSLV 1780 0.2700 0.2700 0.2700 -0.0400 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 312 1.5000 1.4500 1.5000 +0.0500 5.2500 1.4400 Gold Hunter Resources Inc HUNT 200 0.3100 0.3100 0.3100 +0.0100 0.9500 0.3000 Headwater Gold Inc. HWG 220 0.2150 0.2000 0.2000 -0.0250 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 552 0.2000 0.1650 0.1750 +0.0150 0.6500 0.1550 International Battery Metals Ltd. IBAT 247 1.8500 1.6200 1.8300 -0.0200 2.0800 0.2350 Icanic Brands Company Inc ICAN 642 0.2750 0.2500 0.2750 +0.0250 0.8200 0.2400 ThreeD Capital Inc. IDK 678 0.7500 0.6800 0.7300 +0.0800 2.3600 0.5300 INDVR Brands Inc. IDVR 4 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 5780 0.1100 0.0900 0.1050 -0.0050 0.6100 0.0900 IGEN Networks Corp. IGN 45194 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 816 0.0400 0.0200 0.0400 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 355 4.8600 4.4000 4.6300 +0.3000 14.4000 2.8400 Interra Copper Corp IMCX 1870 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0750 InnoCan Pharma Corporation INNO 2057 0.9200 0.7900 0.9200 +0.1400 1.6500 0.2300 Ionic Brands Corp. IONC 14619 0.0450 0.0400 0.0400 0.0000 0.4600 0.0350 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 8263 0.1050 0.0950 0.1000 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 841 0.0650 0.0600 0.0650 +0.0050 0.4000 0.0550 Irving Resources Inc. IRV 14 0.9600 0.9600 0.9600 +0.0300 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 100 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 110 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 Irwin Naturals Inc IWIN 17 4.1500 4.1000 4.1500 +0.1500 4.7500 2.0000 Izotropic Corporation IZO 66 0.9800 0.9500 0.9600 +0.0800 1.5600 0.6600 Lotus Ventures Inc. J 1115 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0900 James Bay Resources Limited JBR 100 0.0800 0.0800 0.0800 -0.0100 0.1000 0.0500 37 Capital Inc. JJJ.X 1000 0.2100 0.2050 0.2100 +0.0300 1.1500 0.1750 79North Inc. JQ 20 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3135 4.8300 4.5400 4.7500 +0.1300 11.5900 4.0600 Juva Life Inc. JUVA 62 0.3650 0.3300 0.3300 -0.0450 2.2900 0.2550 Intellabridge Technology Corporation KASH 4856 0.7200 0.6200 0.7100 +0.0800 1.9500 0.0500 TripSitter Clinic Ltd. KETA 890 0.9900 0.6500 0.8000 0.0000 1.3500 0.6500 Kuya Silver Corporation KUYA 1397 0.9700 0.8900 0.9100 -0.0400 3.1300 0.8800 KWG Resources Inc. KWG 14406 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 377 0.4000 0.3800 0.3800 -0.0100 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 100 0.1250 0.1250 0.1250 0.0000 0.3900 0.0850 Lida Resources Inc. LIDA 5 0.3800 0.3800 0.3800 -0.0200 1.2000 0.3350 Li-Metal Corp. LIM 217 11.5000 10.8500 11.4000 +0.9000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 80 0.0800 0.0800 0.0800 +0.0100 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 3403 0.1250 0.1050 0.1200 +0.0100 1.6000 0.1000 LeanLife Health Inc. LLP 2504 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0350 Link Global Technologies Inc. LNK 1109 0.1750 0.1550 0.1550 -0.0200 1.7000 0.1550 Lobe Sciences Ltd. LOBE 710 0.0400 0.0300 0.0350 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 2627 0.5800 0.5200 0.5200 -0.0200 2.7300 0.4950 Lowell Farms Inc. Wts. LOWL.WT 180 0.0550 0.0550 0.0550 -0.0100 0.8500 0.0550 Liquid Avatar Technologies Inc. LQID 6950 0.2300 0.2100 0.2150 0.0000 0.5500 0.0550 Luff Enterprises Ltd. LUFF 230 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 100 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 2837 0.2250 0.2000 0.2150 +0.0150 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 7932 0.6000 0.5600 0.5700 -0.0100 1.2100 0.0500 Levitee Labs Inc. LVT 2167 0.3750 0.3000 0.3650 +0.0400 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 1422 0.2300 0.2200 0.2300 +0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 424 0.1200 0.1100 0.1200 0.0000 0.7500 0.0950 Manning Ventures Inc. MANN 3255 0.1300 0.0650 0.1250 +0.0400 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1713 0.3500 0.3300 0.3500 +0.0250 1.6800 0.0375 McLaren Resources Inc. MCL 320 0.0600 0.0500 0.0600 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 1436 0.2250 0.2000 0.2050 -0.0050 1.0900 0.2000 Nabati Foods Global Inc. MEAL 1575 0.5100 0.4900 0.5000 -0.0100 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 98 1.2200 1.1900 1.2200 0.0000 4.4900 1.1700 Medaro Mining Corp. MEDA 16380 1.0700 1.0300 1.0700 +0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 928 0.1550 0.1400 0.1500 -0.0100 0.8700 0.0800 Nurosene Health Inc. MEND 675 1.2100 1.0800 1.1700 -0.0300 3.1700 1.0800 MustGrow Biologics Corp. MGRO 335 2.8500 2.7400 2.7600 -0.1100 5.6000 0.8700 Maple Leaf Green World Inc. MGW 504 0.0900 0.0850 0.0850 +0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 121 0.2550 0.2550 0.2550 +0.0250 0.4400 0.0600 Plant Veda Foods Ltd MILK 359 1.4500 1.3900 1.4000 +0.0100 1.8800 1.3500 Mistango River Resources Inc. MIS 4312 0.0950 0.0750 0.0800 +0.0050 0.3350 0.0600 Maven Brands Inc MJ 8 0.1800 0.1800 0.1800 -0.0100 0.9000 0.1700 MJardin Group, Inc. MJAR 9 0.0200 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 2545 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 973 0.1500 0.1100 0.1500 +0.0400 0.2800 0.0800 Metallica Metals Corp MM 1470 0.1650 0.1500 0.1500 -0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 1812 4.0000 3.7000 3.8800 +0.1800 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3338 0.2800 0.2600 0.2700 +0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 192 0.1200 0.1050 0.1150 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 93 0.1600 0.1350 0.1350 -0.0100 1.6250 0.1250 Doseology Sciences Inc MOOD 85 0.1700 0.1600 0.1600 0.0000 0.4000 0.1550 MPX International Corporation MPXI 1157 0.0600 0.0500 0.0550 -0.0050 0.3200 0.0500 Marble Financial Inc. MRBL 830 0.1500 0.1350 0.1400 -0.0100 0.4400 0.1050 Monterey Minerals Inc. MREY 43 0.3550 0.3400 0.3400 -0.0300 4.0000 0.2100 Micromem Technologies Inc. MRM 3152 0.0700 0.0550 0.0550 -0.0150 0.2600 0.0500 Mindset Pharma Inc. MSET 521 0.6900 0.6700 0.6700 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 200 0.0400 0.0400 0.0400 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 939 0.0850 0.0750 0.0850 +0.0150 0.1650 0.0600 Muzhu Mining Ltd. MUZU 448 0.1500 0.1200 0.1450 -0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4671 0.1600 0.1400 0.1450 0.0000 2.2900 0.1050 Montego Resources Inc. MY.X 150 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 MYND Life Sciences Inc. MYND 2737 0.3000 0.1800 0.2450 -0.0350 2.5000 0.1800 Nabis Holdings Inc. NAB 389 0.4100 0.3100 0.3100 -0.1300 1.0100 0.0050 Basin Uranium Corp NCLR 110 0.8000 0.6400 0.6400 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 125 0.2100 0.2000 0.2100 +0.0150 0.3300 0.0500 Neonmind Biosciences Inc NEON 1396 0.0800 0.0700 0.0700 -0.0100 0.3500 0.0700 Nerds On Site Inc. NERD 1030 0.0900 0.0800 0.0900 +0.0200 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1455 0.3800 0.3450 0.3750 -0.0100 0.7800 0.3000 Exploits Discovery Corp. NFLD 187 0.5600 0.5400 0.5500 0.0000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1259 0.3450 0.3350 0.3350 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 14071 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 215 0.1550 0.1400 0.1500 +0.0100 1.1100 0.1000 New Leaf Ventures Inc. NLV 987 0.1450 0.1400 0.1450 +0.0050 0.7800 0.1300 Novamind Inc. NM 2201 0.5100 0.4850 0.4900 +0.0050 2.3400 0.4600 Norsemont Mining Inc. NOM 374 0.9300 0.8900 0.9300 +0.0500 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 268 0.0700 0.0650 0.0700 0.0000 0.4400 0.0650 Nepra Foods Inc. NPRA 622 0.7700 0.7300 0.7400 -0.0100 0.9300 0.6300 MegumaGold Corp NSAU 2690 0.0400 0.0350 0.0350 0.0000 0.1100 0.0350 Northstar Gold Corp. NSG 1175 0.2000 0.1950 0.1950 -0.0050 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 15 0.2350 0.2350 0.2350 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 724 1.4800 1.2900 1.4000 +0.1100 7.3900 1.2600 Nuran Wireless Inc. NUR 558 1.1900 1.1000 1.1100 -0.0100 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 3464 0.4500 0.4100 0.4400 +0.0100 0.7800 0.3000 EnviroGold Global Limited NVRO 435 0.4000 0.3800 0.4000 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 7543 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 2397 0.2250 0.2000 0.2050 -0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 18413 0.2300 0.1950 0.2000 -0.0550 0.4200 0.1650 Optimi Health Corp OPTI 3228 0.5500 0.4600 0.4800 -0.0400 1.1000 0.4600 Optimi Health Corp.Warrants OPTI.WT 60 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0600 Origen Resources Inc. ORGN 130 0.2500 0.2500 0.2500 -0.0250 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 100 0.3950 0.3850 0.3900 0.0000 0.9300 0.3050 One World Lithium Inc. OWLI 550 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 2460 0.2400 0.2050 0.2150 -0.0100 1.5500 0.1850 XTM Inc. PAID 640 0.3900 0.3750 0.3850 +0.0050 0.6800 0.1350 Provenance Gold Corp. PAU 750 0.1700 0.1650 0.1650 0.0000 0.1800 0.0650 Plant-Based Investment Corp. PBIC 276 0.3200 0.2700 0.3000 0.0000 0.9200 0.2600 POSaBIT Systems Corporation PBIT 2541 1.5300 1.3600 1.4800 0.0000 2.4000 0.1350 Prophecy DeFi Inc. PDFI 617 0.5100 0.4800 0.5000 0.0000 0.9000 0.0400 PUDO Inc. PDO 7 1.0500 1.0100 1.0100 -0.0400 1.8800 0.9800 Perk Labs Inc. PERK 3122 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 218 0.3900 0.3450 0.3600 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 3235 0.0400 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 35 0.7000 0.6800 0.7000 +0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 2720 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 ParcelPal Logistics Inc PKG 1194 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0650 Tenet Fintech Group Inc PKK 2382 8.4800 7.4800 8.3100 +0.8200 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 292 2.9100 2.6500 2.9000 +0.2500 6.0000 0.6000 Playground Ventures Inc. PLAY 210 0.1500 0.1500 0.1500 +0.0150 0.6300 0.1100 Plank Ventures Ltd. PLNK 60 0.2100 0.2100 0.2100 -0.0400 0.6000 0.1500 Better Plant Sciences Inc. PLNT 367 0.0400 0.0350 0.0375 -0.0025 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 1619 4.7700 4.3600 4.6700 +0.2200 10.8800 3.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 105 0.5500 0.5000 0.5400 -0.6100 5.6500 0.5000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 20 0.5000 0.5000 0.5000 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 162 0.3500 0.3500 0.3500 0.0000 0.7200 0.2650 Predictmedix Inc. PMED 1202 0.1900 0.1700 0.1750 -0.0150 0.6400 0.1650 Patriot Battery Metals Inc. PMET 8546 0.4750 0.4300 0.4650 +0.0300 0.8000 0.1950 PNG Copper Inc PNGC 530 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 497 0.4000 0.3850 0.3850 0.0000 2.7100 0.3350 Potent Ventures Inc. POT 940 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 418 0.0750 0.0750 0.0750 0.0000 0.2300 0.0650 PreveCeutical Medical Inc. PREV 4200 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 150 0.4200 0.3800 0.3900 +0.0100 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 490 1.3700 1.2700 1.3700 +0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 295 0.3050 0.2900 0.3000 +0.0250 1.8200 0.1850 PR Technology Inc. PRTI 416 0.1550 0.1400 0.1400 -0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 1983 0.1350 0.1250 0.1300 0.0000 0.7500 0.1150 Psyence Group Inc PSYG 252 0.1650 0.1400 0.1650 +0.0150 0.6200 0.1000 Platinex Inc. PTX 205 0.0400 0.0400 0.0400 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2072 0.1100 0.1000 0.1000 -0.0100 0.8900 0.1000 World Class Extractions Inc. PUMP 2229 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Pushfor Investments Inc. PUSH 1112 0.0750 0.0650 0.0700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 86 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0550 Quantum Battery Metals Corp QBAT 346 0.8900 0.8500 0.8500 -0.0500 5.8500 0.1000 Quinsam Capital Corporation QCA 340 0.1500 0.1450 0.1500 0.0000 0.2100 0.1000 Quizam Media Corporation QQ 10 0.1800 0.1800 0.1800 -0.0100 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 1290 0.1500 0.1450 0.1450 -0.0200 0.2700 0.0500 Railtown AI Technologies Inc RAIL 1250 0.3300 0.2700 0.2900 -0.0400 0.5500 0.2700 Raindrop Ventures Inc. RAYN 40 0.3800 0.3700 0.3700 -0.0100 0.5000 0.1650 Rockcliff Metals Corporation RCLF 1800 0.0500 0.0500 0.0500 0.0000 0.0950 0.0500 Ready Set Gold Corp. RDY 1372 0.1000 0.0950 0.1000 -0.0050 0.4900 0.0800 Legible Inc. READ 2387 0.7000 0.5000 0.5200 -0.1400 1.4000 0.5000 Relay Medical Corp. RELA 750 0.1850 0.1800 0.1850 0.0000 0.9300 0.1750 The Hash Corporation REZN 277 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 609 0.0850 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 15 0.1800 0.1800 0.1800 0.0000 0.4100 0.1250 Raffles Financial Group Limited RICH 6 4.9500 4.9500 4.9500 +0.6500 10.5000 4.0000 Rise Gold Corp. RISE 145 0.4100 0.4000 0.4000 -0.0500 0.9000 0.3800 RIV Capital Inc. RIV 1178 1.5200 1.4900 1.5000 +0.0100 1.8000 1.3400 Rockland Resources Ltd RKL 300 0.2100 0.2050 0.2050 -0.0050 0.2850 0.1100 Red Metal Resources Ltd. RMES 35 0.2250 0.2250 0.2250 -0.0750 0.3000 0.2250 Rritual Superfoods Inc. RSF 1180 0.1350 0.1150 0.1350 +0.0200 1.1700 0.1100 Revive Therapeutics Ltd. RVV 1479 0.5000 0.4800 0.4800 0.0000 0.9200 0.3300 Red White & Bloom Brands Inc. RWB 5429 0.4700 0.4400 0.4450 -0.0150 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 530 0.1000 0.0950 0.1000 +0.0100 1.0200 0.0800 Rockex Mining Corporation RXM 100 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 904 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Silver Sands Resources Corp. SAND 185 0.1450 0.1450 0.1450 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 1227 0.4600 0.4400 0.4600 +0.0400 0.9200 0.3500 SBD Capital Corp. SBD 55 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 9748 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 377 0.6300 0.6000 0.6300 +0.0200 0.9800 0.1600 Sweet Earth Holdings Corporation SE 27 0.0500 0.0450 0.0450 0.0000 0.4650 0.0450 Seahawk Gold Corp. SEAG 5 0.4400 0.4400 0.4400 -0.0100 1.0500 0.1950 Secova Metals Corp. SEK 3182 0.1450 0.1350 0.1400 -0.0050 0.2200 0.0900 Sensor Technologies Corp SENS 23770 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0050 Snowline Gold Corp. SGD 894 0.5500 0.5300 0.5300 -0.0200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 500 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0600 Sharc International Systems Inc. SHRC 1561 0.3000 0.3000 0.3000 0.0000 0.6900 0.2950 Sitka Gold Corp. SIG 870 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 606 0.0550 0.0450 0.0550 -0.0050 0.3800 0.0450 Sixty Six Capital Inc. SIX 5 0.1600 0.1600 0.1600 +0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 55 0.2400 0.2350 0.2350 0.0000 0.5300 0.2200 Royal Wins Corporation SKLL 645 0.1900 0.1700 0.1800 +0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 6765 0.0950 0.0850 0.0950 -0.0050 0.7500 0.0850 Silver Dollar Resources Inc. SLV 1188 0.7100 0.6400 0.6500 0.0000 2.2900 0.6200 Slave Lake Zinc Corp SLZ 30 0.0900 0.0850 0.0850 -0.0050 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 12018 0.0450 0.0350 0.0400 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 659 0.0600 0.0550 0.0600 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 323 3.3400 3.2400 3.2400 -0.0200 7.0000 2.4000 SoLVBL Solutions Inc SOLV 1833 0.0500 0.0500 0.0500 0.0000 0.8000 0.0500 Sona Nanotech Inc. SONA 611 0.4000 0.3600 0.3800 0.0000 4.4400 0.2300 Silver Phoenix Resources Inc. SP 315 0.2750 0.2500 0.2500 -0.0500 0.9000 0.2500 Spearmint Resources Inc. SPMT 5150 0.1500 0.1450 0.1500 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 10425 0.0150 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 140 0.2300 0.2100 0.2100 -0.0500 5.4000 0.2100 Sproutly Canada Inc. SPR 129 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Straightup Resources Inc. ST 987 0.1500 0.1500 0.1500 0.0000 0.3200 0.1300 St. Anthony Gold Corp. STAG 80 0.1050 0.1050 0.1050 +0.0050 0.4000 0.1000 Stem Holdings Inc. STEM 1143 0.1400 0.1300 0.1350 -0.0100 1.7500 0.1200 S2 Minerals Inc. STWO 250 0.1500 0.1500 0.1500 +0.0050 0.3000 0.1250 Starrex International Ltd. STX 3 1.3000 1.3000 1.3000 +0.0900 1.5000 0.6000 Supernova Metals Corp. SUPR 170 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Sativa Wellness Group Inc. SWEL 227 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0500 GlobeX Data Ltd. SWIS 430 0.4500 0.4350 0.4450 -0.0200 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 365 0.4350 0.4050 0.4200 -0.0200 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 6129 0.4350 0.3950 0.4050 -0.0100 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 4180 0.0500 0.0400 0.0400 -0.0100 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 402 4.0700 3.9200 4.0000 -0.0500 8.7500 1.8800 TAAT Global Alternatives Inc. TAAT 1106 3.0800 3.0100 3.0800 +0.0300 6.0000 2.2700 Talmora Diamond Inc. TAI 30 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Transcanna Holdings Inc. TCAN 631 0.5300 0.5200 0.5300 +0.0300 1.7000 0.5000 Trillion Energy International Inc. TCF 654 0.1950 0.1850 0.1900 -0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 800 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 65 0.3150 0.3150 0.3150 -0.0150 0.5100 0.3000 Terranueva Corporation TEQ 10 0.0750 0.0750 0.0750 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1768 7.6000 7.0100 7.2300 -0.0600 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 177 0.1500 0.1500 0.1500 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 8341 0.2550 0.2500 0.2500 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 2284 0.0550 0.0500 0.0500 0.0000 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 9233 0.1100 0.1000 0.1100 0.0000 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 420 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1253 0.0900 0.0800 0.0850 -0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 1 0.2500 0.0000 0.3000 0.1600 Cansortium Inc. TIUM.U 870 0.7400 0.7000 0.7200 -0.0100 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 4 3.3500 3.3500 3.3500 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 590 0.1500 0.1400 0.1450 0.0000 2.2700 0.1400 EGF Theramed Health Corp. TMED 170 0.0400 0.0400 0.0400 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 1192 0.3400 0.3200 0.3300 -0.0100 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 4049 0.1250 0.1100 0.1100 -0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 300 0.0850 0.0800 0.0800 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 457 0.9800 0.9000 0.9800 +0.0300 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 5 0.9500 0.9500 0.9500 -0.0100 1.1500 0.5100 Traction Uranium Corp. TRAC 70 0.9000 0.9000 0.9000 0.0000 0.9000 0.2000 Tarachi Gold Corp. TRG 1550 0.1800 0.1700 0.1700 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 15413 0.1700 0.1500 0.1650 +0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1040 0.0600 0.0600 0.0600 +0.0050 0.5200 0.0450 Treatment.com International Inc. TRUE 912 1.1600 1.0400 1.0400 -0.0100 6.3000 1.0400 Trulieve Cannabis Corp. TRUL 2904 33.0000 31.4500 31.4500 -0.4300 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 5 18.1500 18.0000 18.0000 -0.4500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1678 0.2500 0.2100 0.2300 -0.0200 1.2000 0.2100 TraceSafe Inc. TSF 535 0.6000 0.5400 0.5600 -0.0300 1.9000 0.3750 TruTrace Technologies Inc. TTT 410 0.0500 0.0450 0.0500 0.0000 0.2300 0.0350 Tantalex Resources Corporation TTX 12684 0.1550 0.1400 0.1400 +0.0100 0.1850 0.0200 Black Tusk Resources Inc. TUSK 22377 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 12 0.6000 0.6000 0.6000 +0.1000 11.4750 0.5000 Ubique Minerals Limited UBQ 430 0.0800 0.0800 0.0800 +0.0200 0.1000 0.0300 United Lithium Corp. ULTH 677 0.6000 0.5700 0.5900 +0.0300 1.8000 0.4000 Upco International Inc UPCO 314 0.0700 0.0700 0.0700 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 606 0.1800 0.1650 0.1750 +0.0100 0.3050 0.1600 American Pacific Mining Corp. USGD 3626 1.2200 1.1100 1.1500 -0.0300 1.3200 0.1300 OLDCO International Inc. VAI.X 890 0.0250 0.0150 0.0150 -0.0150 0.5900 0.0150 Valorem Resources Inc. VALU 1414 0.0500 0.0500 0.0500 +0.0050 0.4350 0.0450 Pedro Resources Ltd. VBN 32 0.0950 0.0950 0.0950 0.0000 0.1500 0.0950 Volatus Capital Corp. VC 500 0.0850 0.0850 0.0850 -0.0050 0.2300 0.0100 PlantX Life Inc VEGA 3107 0.2800 0.2550 0.2800 +0.0300 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 125 1.0500 1.0000 1.0000 0.0000 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 327 0.1850 0.1750 0.1750 -0.0050 1.0400 0.1550 Vejii Holdings Ltd VEJI 751 0.2000 0.1900 0.1900 0.0000 0.3900 0.0950 Vext Science, Inc. VEXT 2449 0.6600 0.6000 0.6200 -0.0200 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 113 0.3200 0.3100 0.3100 +0.0100 1.0500 0.2800 Vibe Growth Corporation VIBE 59 0.3900 0.3900 0.3900 +0.0050 1.4500 0.3700 Vinergy Capital Inc VIN 1100 0.0750 0.0700 0.0700 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 175 0.5000 0.4250 0.4250 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 291 0.7000 0.6600 0.6700 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 77 0.3000 0.2500 0.2700 -0.0300 0.9000 0.2500 Victory Resources Corporation VR 740 0.1000 0.0950 0.1000 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 354 0.4400 0.3600 0.4000 +0.0600 0.8300 0.2500 Verano Holdings Corp. VRNO 2755 14.5500 13.5200 13.8000 +0.1200 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 10363 1.3400 1.1700 1.3400 +0.1100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 57 1.1100 1.0100 1.1100 0.0000 1.8100 0.2800 Victory Square Technologies Inc. VST 2280 0.4150 0.3900 0.3950 0.0000 1.2700 0.3650 Wedgemount Resources Corp WDGY 100 0.1800 0.1800 0.1800 +0.0100 0.7900 0.1700 Wondr Gaming Corp WDR 757 0.2000 0.1850 0.1850 -0.0050 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 60 0.0550 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 75 2.1300 1.9800 1.9800 -0.0700 5.0000 1.9800 West Mining Corp. WEST 3624 0.0900 0.0800 0.0850 -0.0100 1.7000 0.0800 Westward Gold Inc. WG 250 0.1050 0.1000 0.1000 -0.0150 0.3300 0.0800 Winston Gold Corp. WGC 4151 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 268 0.3150 0.3100 0.3150 -0.0350 2.5500 0.3100 American Aires Inc. WIFI 15899 0.0750 0.0450 0.0650 +0.0200 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 200 0.0500 0.0500 0.0500 -0.0050 0.5700 0.0500 West Oak Gold Corp. WO 0 0.1500 0.0000 0.1850 0.1050 First Responder Technologies Inc. WPN 6680 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 1890 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 5 1.6600 1.6600 1.6600 +0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 779 1.9300 1.8200 1.8700 +0.1200 4.1800 0.7000 Xebra Brands Ltd XBRA 4123 0.3300 0.2500 0.3300 +0.0400 0.8300 0.0800 Greenrise Global Brands Inc. XCX 160 0.4000 0.3800 0.3900 +0.0300 0.8800 0.2350 Xigem Technologies Corporation XIGM 109 0.1000 0.0850 0.0950 +0.0050 0.9500 0.0850 MGX Minerals Inc. XMG 1600 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 201 0.3300 0.3150 0.3150 -0.0100 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 386 1.2400 1.1700 1.2100 +0.0200 3.4500 1.0300 XS Financial Inc. XSF 1640 0.1900 0.1850 0.1850 +0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 0 1.1000 0.0000 1.6000 0.6400 Yooma Wellness Inc. YOOM 3216 0.2200 0.1700 0.1700 -0.0500 1.7500 0.1700 Komo Plant Based Foods Inc. YUM 4932 0.1450 0.1200 0.1300 +0.0100 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 279 2.9300 2.7000 2.9300 -0.0500 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 1611 0.3050 0.2800 0.2850 -0.0150 0.9000 0.2000 Zoglo's Incredible Food Corp. ZOG 1090 0.1800 0.1650 0.1750 -0.0050 0.8000 0.1650 BIOSENTA Inc. ZRO 11 0.3900 0.3500 0.3900 -0.0100 2.5000 0.3000 ZTEST Electronics Inc. ZTE 535 0.2450 0.2000 0.2450 -0.0650 0.4500 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.230 0.300 0.4500 0.1500 Argo Living Soils Corp ARGO 0.165 0.195 0.3300 0.1650 Armada Mercantile Ltd. ARM 0.265 0.335 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.080 0.085 0.6500 0.0050 Australian Goldfields Limited AUGF 0.130 0.150 0.4950 0.1150 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Aurwest Resources Corporation AWR 0.095 0.100 0.2200 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 The BC Bud Corporation BCBC 0.170 0.180 0.4600 0.1500 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.035 0.040 0.1750 0.0300 Bond Resources Inc. BJB 0.050 0.060 0.2100 0.0500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 Benjamin Hill Mining Corp BNN 0.380 0.425 0.6600 0.3000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.210 0.485 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.050 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.800 0.840 2.8000 0.3750 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0150 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.105 0.180 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4000 0.0500 International Cobalt Corp CO 0.250 0.250 1.0800 0.0600 Corcel Exploration Inc CRCL 0.150 0.220 0.2000 0.1000 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.140 0.150 0.3300 0.0900 CMX Gold & Silver Corp. CXC 0.060 0.080 0.1000 0.0600 Direct Communication Solutions Inc. DCSI 0.310 0.350 2.6700 0.3000 Dundee Sustainable Technologies Inc. DST 0.260 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 EonX Technologies Inc. EONX 0.710 0.800 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.500 0.590 0.7700 0.1600 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 Four Nines Gold Inc. FNAU 0.600 0.680 0.7000 0.3300 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 31.000 31.510 79.0000 31.5100 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 High Fusion Inc FUZN 0.095 0.105 1.2000 0.0850 Flow Metals Corp. FWM 0.025 0.030 0.1050 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0300 Gaia Grow Corp. GAIA 0.020 0.025 0.1100 0.0150 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Golcap Resources Corp. GCP 0.115 0.155 0.6000 0.0750 Gravitas Financial Inc. GFI 0.015 0.020 0.1100 0.0150 Generic Gold Corp. GGC 0.250 0.305 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gold Lion Resources Inc. GL 0.085 0.105 0.4200 0.0750 Gemina Laboratories Ltd GLAB 0.330 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.290 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0950 Gnomestar Craft Inc GNOM 0.030 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.140 0.150 1.2000 0.1500 GoldHaven Resources Corp. GOH 0.390 0.395 1.0900 0.3200 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Hemp for Health Inc. HFH 0.050 0.090 0.2000 0.0600 Hi Ho Silver Resources Inc. HHS 0.025 0.025 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0500 Imagin Medical Inc. IME 0.385 0.400 1.4400 0.3100 Ivor Exploration Inc. IVOR 0.235 0.370 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.350 0.4000 0.1050 Leopard Lake Gold Corp. LP 0.130 0.145 0.1550 0.1200 Lords & Company Worldwide Holdings Inc. LRDS 0.055 0.070 0.2400 0.0600 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.100 0.3500 0.0700 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.070 0.080 0.1700 0.0700 Global Health Clinics Ltd. MJRX 0.050 0.060 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.200 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.580 0.6900 0.1000 Mongoose Mining Ltd. MNG 0.250 0.285 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.225 0.2300 0.0500 Meryllion Resources Corporation MYR 0.070 0.145 0.1650 0.0500 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 85.000 80.0000 51.0000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 1.000 1.000 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 Plaintree Systems Inc. NPT 0.140 0.195 0.2350 0.0950 NSJ Gold Corp. NSJ 0.080 0.120 0.3700 0.0900 New Tech Minerals Corp. NTM 0.060 0.065 0.1500 0.0450 Prophecy Potash Corp. NUGT 0.260 0.350 0.5200 0.1000 Nass Valley Gateway Ltd. NVG 0.105 0.135 0.7900 0.1050 North Valley Resources Ltd. NVR 0.075 0.100 0.1000 0.0800 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Optima Medical Innovations Corp. OMIC 0.065 0.075 0.2400 0.0500 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Orchid Ventures Inc. ORCD 0.130 0.150 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.065 0.085 0.3800 0.0500 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Forty Pillars Mining Corp. PLLR 0.150 0.220 0.3800 0.1100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.300 4.500 7.5000 1.2500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.600 2.250 4.8100 0.3500 Peloton Minerals Corporation PMC 0.070 0.075 0.1350 0.0650 Pioneer Media Holdings Inc PNER 1.650 1.750 1.9500 0.3500 Poko Innovations Inc. POKO 0.135 0.180 0.3600 0.1300 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Quebec Nickel Corp QNI 0.235 0.275 0.4100 0.1000 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.060 0.075 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.300 0.340 1.1900 0.3000 Archer Exploration Corp RCHR 0.620 1.000 1.2500 0.0800 Big Red Mining Corp. RED 0.080 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.1450 0.0500 Reliant Gold Corp. RNG 0.080 RooGold Inc. ROO 0.240 0.250 0.6000 0.2100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.065 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.075 0.1300 0.0500 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0550 Stevens Gold Nevada Inc. SG 0.095 0.100 0.3750 0.0550 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0250 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.100 0.130 0.2500 0.0950 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 Spacefy Inc. SPFY 0.030 0.050 0.1250 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.900 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.0850 0.0250 Silverstock Metals Inc. STK 0.150 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.005 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.045 0.1950 0.0400 Thoughtful Brands Inc. TBI 2.950 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.850 0.900 1.1800 0.3200 Tempus Capital Inc. TEMP 0.185 0.200 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 QNB Metals Inc. TIM 0.105 0.150 0.2500 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.040 0.045 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.125 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.100 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.630 1.010 1.2700 0.1350 Valdor Technology International Inc. VTI 0.280 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.055 0.075 0.4400 0.0300 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.230 0.300 0.4500 0.2300 ZeU Technologies Inc. ZEU 0.350 0.420 1.0800 0.1750 Trades: 34,165 Total Volume: 102,314,019 Total Value: $72,172,996 Advanced: 182 Declined: 212 Unchanged: 344 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.