CNSX Trading Daily Market Summary December 08 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 72 5.8900 5.5000 5.7400 +0.2500 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 10270 0.1400 0.1300 0.1350 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 396 0.9800 0.9200 0.9500 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 141 1.9250 1.7500 1.9200 +0.1100 8.9900 1.6200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 54 1.4600 1.4000 1.4100 +0.0100 4.4200 1.3300 Aduro Clean Technologies Inc. ACT 155 0.7600 0.7400 0.7600 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 622 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 231 4.4000 3.7500 4.0000 +0.3300 54.0000 3.2500 Agra Ventures Ltd AGRA 99 0.5800 0.5500 0.5500 0.0000 14.2500 0.5200 AI-ML Innovations Inc. AIML 145 0.3000 0.2800 0.2900 +0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 1380 0.0300 0.0250 0.0250 0.0000 0.1900 0.0250 Alerio Gold Corp. ALE 10 0.2700 0.2650 0.2700 +0.0050 0.4900 0.2100 Alpha Esports Tech Inc. ALPA 1107 0.2600 0.2450 0.2500 -0.0100 0.9900 0.2150 AmmPower Corp AMMP 1399 0.4750 0.4550 0.4750 +0.0150 2.1500 0.4100 AMPD Ventures Inc. AMPD 1875 0.4700 0.4200 0.4200 -0.0450 0.5200 0.0900 Alchemist Mining Inc. AMS.X 0 0.3450 0.0000 0.7000 0.0900 Appia Rare Earths & Uranium Corp API 1663 0.6600 0.6100 0.6600 +0.0400 1.2200 0.3300 ApartmentLove Inc. APLV 750 0.1850 0.1750 0.1750 -0.0250 0.5000 0.1700 Global Cannabis Applications Corp. APP 138 0.0450 0.0450 0.0450 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 2885 0.1450 0.1350 0.1450 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 84 0.2650 0.2600 0.2600 -0.0050 0.4700 0.1000 Argo Living Soils Corp ARGO 560 0.2000 0.1950 0.2000 +0.0350 0.3300 0.1650 Argo Gold Inc. ARQ 1175 0.0900 0.0800 0.0900 -0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 48 0.3450 0.3450 0.3450 -0.0050 0.4550 0.2700 Asante Gold Corporation ASE 31 1.1900 1.1700 1.1700 0.0000 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 409 0.7000 0.5000 0.5500 -0.1800 1.0300 0.5000 Aquarius Surgical Technologies Inc. ASTI 10 0.0650 0.0650 0.0650 -0.0050 0.6500 0.0050 Athena Gold Corporation ATHA 6 0.1000 0.1000 0.1000 -0.0200 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 1726 0.2750 0.2500 0.2750 +0.0250 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 504 3.9700 3.6500 3.9700 +0.0500 7.5000 3.0600 Auxico Resources Canada Inc. AUAG 798 1.4500 1.3600 1.4000 +0.0200 1.8500 0.2700 Inflection Resources Ltd. AUCU 10 0.1400 0.1400 0.1400 -0.0050 0.4750 0.1300 Australian Goldfields Limited AUGF 15 0.1300 0.1300 0.1300 -0.0250 0.4950 0.1150 Advance United Holdings Inc. AUHI 0 0.8200 0.0000 2.0900 0.1500 Emperor Metals Inc. AUOZ 300 0.1400 0.1400 0.1400 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 1695 0.1650 0.1600 0.1600 0.0000 0.7800 0.1450 Ameriwest Lithium Inc. AWLI 4784 1.1800 1.0600 1.1500 +0.1100 1.2500 0.1400 Aurwest Resources Corporation AWR 285 0.0950 0.0950 0.0950 +0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1334 19.0900 17.6500 18.6000 +0.4000 47.1400 17.6500 Ayurcann Holdings Corp AYUR 288 0.1650 0.1600 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 2359 0.1000 0.1000 0.1000 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 387 0.4400 0.4200 0.4400 +0.0050 1.1400 0.3750 Blueberries Medical Corp. BBM 717 0.0750 0.0650 0.0750 +0.0100 0.2500 0.0600 Bam Bam Resources Corp. BBR 2014 0.1100 0.1000 0.1000 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 0 0.1750 0.0000 0.4600 0.1500 Blockchain Foundry Inc BCFN 1237 0.2450 0.2300 0.2400 0.0000 0.8500 0.1400 Peekaboo Beans Inc BEAN 10 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1533 0.2700 0.2500 0.2700 +0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 700 0.2400 0.2350 0.2400 +0.0050 2.2700 0.2300 BevCanna Enterprises Inc. BEV 197 0.2400 0.2350 0.2400 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 800 0.1050 0.1000 0.1050 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3584 0.4200 0.3400 0.4200 +0.0600 0.7100 0.1450 BIGG Digital Assets Inc BIGG 4951 1.3700 1.2900 1.3100 -0.0600 5.0500 0.2950 Ignite International Brands, Ltd.S.V. BILZ 75 1.3500 1.3100 1.3100 -0.0500 1.8000 0.5600 Biome Grow Inc. BIO 53 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 2213 0.2600 0.2450 0.2500 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 1321 2.3500 2.1100 2.2400 -0.2600 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 397 0.2000 0.1750 0.1750 -0.0150 0.3200 0.1750 Belgravia Hartford Capital Inc. BLGV 486 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1330 0.4050 0.3700 0.3850 -0.0050 0.7700 0.3350 Cannabix Technologies Inc. BLO 280 0.5300 0.5000 0.5100 -0.0100 2.4900 0.5000 Blackhawk Growth Corp. BLR 1691 0.6300 0.5600 0.5700 +0.0400 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0 0.0100 0.0000 0.0300 0.0050 Benjamin Hill Mining Corp BNN 2175 0.4200 0.3700 0.4200 +0.0100 0.6600 0.3000 Brascan Gold Inc BRAS 5 0.4800 0.4800 0.4800 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 633 0.1050 0.0950 0.1050 +0.0050 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 1860 0.4400 0.3450 0.4350 +0.0250 1.9000 0.2500 Canadian Palladium Resources Inc. BULL 470 0.0600 0.0550 0.0550 0.0000 0.1850 0.0550 Sprout AI Inc. BYFM 4463 0.1350 0.1250 0.1300 -0.0050 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 15 3.3800 3.1000 3.3800 +0.3300 3.3800 0.8300 FinCanna Capital Corp. CALI 8896 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 5753 0.2400 0.2000 0.2200 +0.0050 0.8800 0.2000 Heritage Cannabis Holdings Corp. CANN 5079 0.0750 0.0700 0.0700 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2617 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 385 0.4000 0.4000 0.4000 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 10 0.2100 0.2100 0.2100 0.0000 0.6500 0.1450 Empower Clinics Inc CBDT 15378 0.2450 0.2200 0.2300 -0.0050 2.5000 0.1650 Canbud Distribution Corporation CBDX 8121 0.0500 0.0350 0.0500 +0.0150 0.2800 0.0350 Copperbank Resources Corp. CBK 200 0.6700 0.6500 0.6700 +0.0400 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 50 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Certive Solutions Inc. CBP 15 0.0700 0.0700 0.0700 0.0000 0.1700 0.0300 Core Assets Corp. CC 305 0.2150 0.2050 0.2050 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 735 0.0500 0.0450 0.0450 -0.0100 0.2250 0.0450 Columbia Care Inc. CCHW 1819 4.0000 3.5400 3.9900 +0.3900 9.8000 3.5300 Green River Gold Corp. CCR 825 0.0550 0.0500 0.0550 0.0000 0.0800 0.0500 Cerro de Pasco Resources Inc. CDPR 1170 0.2550 0.2400 0.2550 0.0000 0.4350 0.2300 CordovaCann Corp. CDVA 100 0.4300 0.4300 0.4300 -0.0050 0.5500 0.1950 Cerro Grande Mining Corporation CEG 15 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 505 0.0850 0.0800 0.0800 0.0000 0.1850 0.0800 CleanGo Innovations Inc. CGII 55 0.1900 0.1700 0.1700 -0.0100 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 1006 0.6600 0.6000 0.6400 +0.0300 1.3500 0.3100 Chalice Brands Ltd. CHAL 196 0.5100 0.4850 0.4850 +0.0100 2.5300 0.4000 Chemistree Technology Inc. CHM 2 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 4711 0.0450 0.0400 0.0400 0.0000 0.1800 0.0400 Cascadia Blockchain Group Corp. CK 10 0.0800 0.0800 0.0800 +0.0050 0.3750 0.0550 Cresco Labs Inc. CL 2935 10.3900 9.5800 10.2800 +0.4700 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 10 2.2500 2.2200 2.2200 -0.0300 10.0000 2.0300 Clarity Gold Corp. CLAR 145 0.2650 0.2500 0.2650 +0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 115 0.3000 0.2900 0.2950 +0.0050 1.1000 0.2800 Canadian Metals Inc. CME 205 0.1500 0.1500 0.1500 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 25 0.6800 0.6800 0.6800 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2488 0.3700 0.3400 0.3700 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 50 0.9000 0.9000 0.9000 +0.0500 2.5000 0.4800 Codebase Ventures Inc. CODE 560 0.1250 0.1200 0.1200 0.0000 0.7500 0.1150 Core One Labs Inc. COOL 209 0.7000 0.6500 0.7000 +0.0300 11.8400 0.6400 Cover Technologies Inc. COVE 975 0.6300 0.6000 0.6000 -0.0700 27.8600 0.6000 CoinAnalyst Corp COYX 1120 0.1750 0.1400 0.1650 -0.0050 0.3100 0.1400 Captor Capital Corp CPTR 1047 1.1700 1.1000 1.1500 -0.0200 2.1000 0.1850 Corcel Exploration Inc CRCL 15 0.1500 0.1500 0.1500 -0.0500 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 8746 0.0150 0.0100 0.0150 +0.0100 0.1750 0.0050 Carl Data Solutions Inc. CRL 1182 0.0600 0.0600 0.0600 0.0000 0.4800 0.0500 Cruz Battery Metals Corp. CRUZ 1615 0.2500 0.2450 0.2450 +0.0050 0.3400 0.0450 Cross River Ventures Corp. CRVC 4907 0.1200 0.1100 0.1150 0.0000 0.3900 0.1050 Chemesis International Inc. CSI 409 0.2650 0.2550 0.2600 -0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 4616 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 365 0.2650 0.2300 0.2400 0.0000 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 7377 12.0300 10.9000 11.9600 +0.6500 23.3000 10.8800 Biocure Technology Inc. CURE 70 0.1500 0.1500 0.1500 +0.0100 0.3300 0.1000 City View Green Holdings Inc. CVGR 40 0.0500 0.0500 0.0500 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 1841 0.4400 0.3650 0.4400 +0.0500 2.6500 0.2600 CMX Gold & Silver Corp. CXC 500 0.0600 0.0450 0.0450 -0.0350 0.1000 0.0450 C21 Investments Inc. CXXI 2378 0.7200 0.6400 0.6700 -0.0100 2.5900 0.6300 DeepRock Minerals Inc. DEEP 135 0.0550 0.0550 0.0550 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 450 0.2000 0.1750 0.2000 +0.0350 0.8000 0.1400 Delta Cleantech Inc. DELT 20 0.4900 0.4850 0.4900 +0.0100 0.9000 0.4600 DigiMax Global Inc DIGI 5477 0.0900 0.0750 0.0800 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 66 0.3900 0.3800 0.3800 0.0000 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 80 0.0500 0.0450 0.0450 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 15 0.5800 0.5800 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 158 3.2000 3.0800 3.0800 -0.0800 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 49 5.0000 4.9300 4.9500 -0.0100 11.0000 4.3500 DeepSpatial Inc. DSAI 5 0.1250 0.1250 0.1250 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 35 0.2600 0.2250 0.2250 -0.0400 0.5100 0.2100 Defence Therapeutics Inc DTC 98 5.7500 5.5000 5.5000 -0.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 202 0.4000 0.3600 0.3800 -0.0200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 9 0.2000 0.2000 0.2000 +0.0400 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2400 0.2400 0.2400 -0.0400 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 277 0.4750 0.4600 0.4750 0.0000 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 337 0.6500 0.6300 0.6300 -0.0200 4.5600 0.6200 Edgemont Gold Corp. EDGM 325 0.2300 0.2250 0.2300 0.0000 0.3050 0.1200 EYEFI Group Technologies Inc. EGTI 200 0.5000 0.5000 0.5000 +0.0100 1.5000 0.4100 Eurogas International Inc. EI 4600 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 401 1.2400 1.1900 1.2000 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1421 0.3600 0.3250 0.3300 +0.0150 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 6450 0.0650 0.0600 0.0650 0.0000 0.2750 0.0600 EMP Metals Corp. EMPS 545 0.3800 0.3250 0.3250 -0.0600 1.3050 0.2150 Entheon Biomedical Corp. ENBI 5402 0.4950 0.4600 0.4900 +0.0200 1.3500 0.2500 EonX Technologies Inc. EONX 55 0.8200 0.7000 0.7000 -0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 65 0.6000 0.5500 0.5500 0.0000 0.7700 0.1600 ePlay Digital Inc. EPY 3417 0.0950 0.0900 0.0950 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 50 0.1700 0.1700 0.1700 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 413 0.8000 0.8000 0.8000 +0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 415 0.3050 0.2800 0.3050 +0.0200 0.9300 0.2400 Etruscus Resources Corp. ETR 250 0.1350 0.1350 0.1350 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 571 0.6200 0.5900 0.5900 0.0000 1.2400 0.0750 FansUnite Entertainment Inc. FANS 5903 0.5200 0.4800 0.5100 +0.0300 2.3700 0.4700 Far Resources Ltd. FAT 27922 0.2550 0.2300 0.2500 +0.0100 0.3050 0.0800 Fandom Sports Media Corp. FDM 1967 0.1650 0.1500 0.1650 0.0000 0.8300 0.1000 First Energy Metals Limited FE 1917 0.2800 0.2700 0.2700 -0.0200 0.6200 0.1350 Feel Foods Ltd. FEEL 14005 0.1500 0.1250 0.1350 -0.0150 0.4700 0.1000 FenixOro Gold Corp. FENX 405 0.3000 0.2800 0.3000 +0.0050 0.4900 0.1500 55 North Mining Inc. FFF 250 0.0350 0.0350 0.0350 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1653 1.3300 1.2500 1.3100 +0.0100 2.5200 0.9800 Fiore Cannabis Ltd. FIOR 1915 0.0950 0.0800 0.0900 +0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 25 0.2350 0.2200 0.2200 -0.0150 1.9000 0.2200 Media Central Corporation Inc FLYY 1052 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1352 0.4600 0.4450 0.4550 -0.0050 0.6500 0.2750 Four Nines Gold Inc. FNAU 360 0.6800 0.6600 0.6800 +0.0400 0.7000 0.3300 Fathom Nickel Inc. FNI 178 0.2700 0.2650 0.2650 -0.0050 0.8800 0.2500 Fineqia International Inc. FNQ 2653 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2877 0.0600 0.0550 0.0600 0.0000 0.4700 0.0550 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 110 31.0000 31.0000 31.0000 -1.0000 79.0000 31.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 40 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 37 0.5000 0.4900 0.5000 0.0000 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 601 1.2000 1.0500 1.1500 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 576 0.2700 0.2550 0.2650 -0.0050 0.3000 0.0450 PlantFuel Life Inc. FUEL 3156 0.1350 0.1150 0.1150 -0.0150 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 110 0.0950 0.0950 0.0950 +0.0100 0.2050 0.0500 GABY Inc. GABY 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0300 Gage Growth Corp. GAGE 1000 2.2300 2.0500 2.2000 +0.1300 3.3900 1.7600 Gaia Grow Corp. GAIA 7220 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 452 0.4250 0.3750 0.4250 -0.0250 2.0000 0.2450 Graph Blockchain Inc GBLC 2986 0.0550 0.0500 0.0550 0.0000 0.4900 0.0100 Gencan Capital Inc. GCA.X 42 0.4000 0.3000 0.3500 +0.0600 0.4000 0.0500 Golcap Resources Corp. GCP 875 0.1200 0.1000 0.1200 -0.0300 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 506 1.7700 1.6400 1.7500 +0.0500 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 1331 0.2800 0.2700 0.2800 +0.0050 0.9800 0.2250 Generic Gold Corp. GGC 20 0.3000 0.3000 0.3000 +0.0300 0.8000 0.2100 General Gold Resources Inc. GGLD 30 0.2200 0.2200 0.2200 +0.0100 0.6300 0.1600 Global Hemp Group Inc. GHG 7110 0.0300 0.0250 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 1496 0.0850 0.0750 0.0750 -0.0150 0.4200 0.0750 Golden Lake Exploration Inc. GLM 2948 0.1350 0.1250 0.1300 -0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 15 0.2500 0.2350 0.2350 +0.0150 0.8800 0.1700 Gelum Resources Ltd. GMR 210 0.2900 0.2800 0.2800 +0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 240 0.1500 0.1450 0.1450 0.0000 0.5300 0.1400 Gold Port Corporation GPO 250 0.1100 0.1100 0.1100 -0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 70 0.2500 0.2500 0.2500 +0.0200 2.8600 0.2150 Greenhawk Resources Inc. GRHK 33 0.0800 0.0800 0.0800 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 2469 0.1050 0.0950 0.1000 +0.0050 0.3500 0.0950 Goldseek Resources Inc. GSK 15 0.1300 0.1250 0.1250 -0.0050 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 20 6.2500 6.2000 6.2400 -0.1900 7.3500 6.0200 Gamesquare Esports Inc. GSQ 2902 0.2500 0.2300 0.2450 +0.0100 0.7400 0.2300 Getchell Gold Corp. GTCH 347 0.5700 0.5600 0.5600 -0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 3944 27.8500 23.7000 27.5600 +3.3200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 461 1.2000 1.1500 1.2000 +0.0100 1.8000 0.4400 Gold Basin Resources Corporation GXX 710 0.2600 0.2500 0.2600 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 803 0.8500 0.8000 0.8500 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 273 1.6700 1.6600 1.6700 +0.0200 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1430 0.0850 0.0800 0.0800 +0.0050 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1229 0.2050 0.1900 0.2000 +0.0050 1.5200 0.1900 Harborside Inc. HBOR 1209 0.6800 0.6500 0.6700 +0.0100 3.1900 0.6300 Hillcrest Energy Technologies Ltd. HEAT 1969 0.1900 0.1800 0.1850 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 709 1.9500 1.7300 1.9000 +0.1700 3.0100 0.5000 Contakt World Technologies Corp. HELP 695 0.1000 0.0950 0.0950 -0.0050 0.7200 0.0900 Hemp for Health Inc. HFH 10 0.0500 0.0500 0.0500 -0.0200 0.2000 0.0500 Hydrograph Clean Power Inc HG 1505 0.5000 0.4000 0.4500 -0.0500 0.6900 0.3500 Global Care Capital Inc. HLTH 5908 0.0700 0.0650 0.0650 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 800 0.0800 0.0750 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1879 0.5200 0.4450 0.5200 +0.0350 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 997 0.2050 0.1900 0.2050 +0.0050 0.5000 0.1150 Hollister Biosciences Inc. HOLL 2467 0.1900 0.1650 0.1800 0.0000 0.5300 0.1550 Hello Pal International Inc. HP 1186 0.5900 0.5300 0.5600 +0.0100 2.3300 0.1750 HealthSpace Data Systems Ltd. HS 350 0.7300 0.7200 0.7200 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 100 0.2700 0.2700 0.2700 0.0000 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 358 1.6000 1.4900 1.5900 +0.0900 5.2500 1.4400 Headwater Gold Inc. HWG 4 0.2000 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 742 0.1950 0.1600 0.1750 0.0000 0.6500 0.1550 International Battery Metals Ltd. IBAT 393 1.8800 1.5700 1.6000 -0.2300 2.0800 0.2350 Icanic Brands Company Inc ICAN 265 0.2700 0.2550 0.2700 -0.0050 0.8200 0.2400 ThreeD Capital Inc. IDK 1726 0.8500 0.7400 0.8000 +0.0700 2.3600 0.5300 Golden Independence Mining Corp. IGLD 1035 0.1200 0.1050 0.1150 +0.0100 0.6100 0.0900 IGEN Networks Corp. IGN 14195 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 408 5.0200 4.3600 4.8200 +0.1900 14.4000 2.8400 Interra Copper Corp IMCX 3442 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0750 Imagin Medical Inc. IME 50 0.4150 0.3950 0.4150 +0.0100 1.4400 0.3100 InnoCan Pharma Corporation INNO 452 0.9200 0.8400 0.8600 -0.0600 1.6500 0.2300 Ionic Brands Corp. IONC 6673 0.0400 0.0350 0.0375 -0.0025 0.4600 0.0350 ImagineAR Inc. IP 2211 0.1050 0.1000 0.1050 +0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 369 0.0700 0.0650 0.0650 0.0000 0.4000 0.0550 Irving Resources Inc. IRV 82 0.9700 0.9700 0.9700 +0.0100 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1310 0.0550 0.0500 0.0550 0.0000 0.2550 0.0500 Izotropic Corporation IZO 307 1.0100 0.9500 0.9700 +0.0100 1.5600 0.6600 Lotus Ventures Inc. J 1725 0.1050 0.0950 0.1000 +0.0050 0.2000 0.0900 James Bay Resources Limited JBR 230 0.0800 0.0800 0.0800 0.0000 0.1000 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2233 5.1300 4.5600 5.1300 +0.3800 11.5900 4.0600 Juva Life Inc. JUVA 554 0.3200 0.3100 0.3100 -0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 1149 0.6800 0.6400 0.6400 -0.0700 1.9500 0.0500 TripSitter Clinic Ltd. KETA 1390 0.8000 0.6500 0.7400 -0.0600 1.3500 0.6500 Kuya Silver Corporation KUYA 1042 0.9500 0.8700 0.8800 -0.0300 3.1300 0.8700 KWG Resources Inc. KWG 1664 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 421 0.3750 0.3350 0.3550 -0.0250 1.0000 0.3350 Lexston Life Sciences Corp. LEXT 50 0.1250 0.1250 0.1250 0.0000 0.3900 0.0850 Li-Metal Corp. LIM 396 12.0000 11.3000 12.0000 +0.6000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 100 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2423 0.1250 0.1150 0.1200 0.0000 1.6000 0.1000 Link Global Technologies Inc. LNK 1579 0.1800 0.1600 0.1700 +0.0150 1.7000 0.1550 Lobe Sciences Ltd. LOBE 5695 0.0400 0.0300 0.0400 +0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 1619 0.5700 0.5400 0.5400 +0.0200 2.7300 0.4950 Lowell Farms Inc. Wts. LOWL.WT 280 0.0500 0.0500 0.0500 -0.0050 0.8500 0.0500 Leopard Lake Gold Corp. LP 120 0.1450 0.1300 0.1450 -0.0050 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 9730 0.2150 0.1900 0.2100 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 273 0.0600 0.0600 0.0600 0.0000 0.2400 0.0600 Luff Enterprises Ltd. LUFF 792 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 8265 0.2550 0.2250 0.2300 +0.0150 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 6759 0.5800 0.5200 0.5500 -0.0200 1.2100 0.0550 Levitee Labs Inc. LVT 3446 0.3600 0.3300 0.3500 -0.0150 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 2446 0.2350 0.2250 0.2350 +0.0050 1.5500 0.0800 Makara Mining Corp. MAKA 180 0.1250 0.1150 0.1250 +0.0050 0.7500 0.0950 Manning Ventures Inc. MANN 358 0.1300 0.1000 0.1250 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 3896 0.3700 0.3400 0.3400 -0.0100 1.6800 0.0375 Mind Cure Health Inc. MCUR 638 0.2200 0.2050 0.2100 +0.0050 1.0900 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 28 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0700 Nabati Foods Global Inc. MEAL 400 0.5300 0.5000 0.5000 0.0000 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 193 1.2200 1.1400 1.1400 -0.0800 4.4900 1.1400 Medaro Mining Corp. MEDA 12926 1.0800 1.0300 1.0300 -0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 958 0.1500 0.1400 0.1400 -0.0100 0.7200 0.0800 Nurosene Health Inc. MEND 1694 1.1900 0.9900 1.1000 -0.0700 3.1700 0.9900 MustGrow Biologics Corp. MGRO 694 2.9600 2.6200 2.9500 +0.1900 5.6000 0.9400 Maple Leaf Green World Inc. MGW 133 0.0850 0.0800 0.0800 -0.0050 0.4500 0.0800 Plant Veda Foods Ltd MILK 448 1.4500 1.4000 1.4200 +0.0200 1.8800 1.3500 Mistango River Resources Inc. MIS 1410 0.0800 0.0800 0.0800 0.0000 0.3350 0.0600 Maven Brands Inc MJ 125 0.1800 0.1650 0.1800 0.0000 0.9000 0.1650 Molecule Holdings Inc. MLCL 4548 0.0800 0.0650 0.0650 -0.0150 0.1700 0.0450 MLK Gold Ltd MLK 35 0.1500 0.1500 0.1500 0.0000 0.2800 0.0800 Metallica Metals Corp MM 5445 0.1600 0.1500 0.1600 +0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 21 4.0000 3.9000 3.9300 +0.0500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3947 0.2750 0.2550 0.2650 -0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 1487 0.1350 0.1150 0.1300 +0.0150 0.1850 0.0600 Mojave Brands Inc. MOJO 5 0.1650 0.1650 0.1650 +0.0300 1.6250 0.1250 Doseology Sciences Inc MOOD 120 0.1700 0.1700 0.1700 +0.0100 0.4000 0.1550 MPX International Corporation MPXI 79 0.0600 0.0550 0.0550 0.0000 0.3200 0.0500 Marble Financial Inc. MRBL 176 0.1450 0.1400 0.1400 0.0000 0.4400 0.1050 Micromem Technologies Inc. MRM 433 0.0650 0.0600 0.0600 +0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 319 0.6700 0.6600 0.6600 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 514 0.0350 0.0350 0.0350 -0.0050 0.5600 0.0250 Musk Metals Corp MUSK 645 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 672 0.1550 0.1500 0.1550 +0.0100 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 6329 0.1400 0.1250 0.1300 -0.0150 2.2900 0.1100 MYND Life Sciences Inc. MYND 515 0.2500 0.2100 0.2300 -0.0150 2.5000 0.1800 Nabis Holdings Inc. NAB 281 0.3300 0.3000 0.3100 0.0000 1.0100 0.0050 Basin Uranium Corp NCLR 0 0.6400 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 215 0.2050 0.2000 0.2050 -0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 1150 0.0800 0.0750 0.0800 +0.0100 0.3500 0.0700 Nerds On Site Inc. NERD 5707 0.1200 0.0850 0.0950 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1252 0.3800 0.3550 0.3800 +0.0050 0.7300 0.3000 Exploits Discovery Corp. NFLD 412 0.5500 0.5400 0.5400 -0.0100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 546 0.3400 0.3300 0.3350 0.0000 1.1900 0.1150 Victory Nickel Inc. NI 3902 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Northern Lights Resources Corp. NLR 10281 0.0300 0.0250 0.0300 +0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 1202 0.1650 0.1500 0.1550 +0.0100 0.7800 0.1300 Novamind Inc. NM 275 0.5200 0.5000 0.5200 +0.0300 2.3400 0.4600 Norsemont Mining Inc. NOM 1966 0.9800 0.9000 0.9100 -0.0200 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 210 0.0700 0.0700 0.0700 0.0000 0.3600 0.0650 Nepra Foods Inc. NPRA 951 0.7700 0.6900 0.7400 0.0000 0.9300 0.6300 Plaintree Systems Inc. NPT 83 0.2200 0.1950 0.2200 +0.0350 0.2350 0.0950 MegumaGold Corp NSAU 1196 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0350 Northstar Gold Corp. NSG 437 0.1950 0.1950 0.1950 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 5 0.2600 0.2600 0.2600 +0.0250 1.0000 0.2000 NexTech AR Solutions Corp NTAR 544 1.4800 1.4000 1.4200 +0.0200 7.3900 1.2600 New Tech Minerals Corp. NTM 90 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 492 0.4000 0.3500 0.4000 +0.1400 0.5200 0.1000 Nuran Wireless Inc. NUR 531 1.1300 1.0600 1.0900 -0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 45 0.1300 0.1200 0.1300 +0.0100 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 4175 0.4800 0.4400 0.4800 +0.0400 0.7800 0.3000 EnviroGold Global Limited NVRO 612 0.4000 0.3900 0.3900 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 1925 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 1778 0.2200 0.2000 0.2000 -0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 13231 0.2100 0.1850 0.1850 -0.0150 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 100 0.0700 0.0700 0.0700 +0.0050 0.2400 0.0500 Optimi Health Corp OPTI 1306 0.5300 0.4750 0.5300 +0.0500 1.1000 0.4600 Orchid Ventures Inc. ORCD 80 0.1400 0.1400 0.1400 -0.0100 0.4200 0.1000 Origen Resources Inc. ORGN 479 0.2650 0.2550 0.2600 +0.0100 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 235 0.4200 0.3900 0.4000 +0.0100 0.9300 0.3050 One World Lithium Inc. OWLI 3043 0.0900 0.0850 0.0900 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 1585 0.2200 0.1950 0.1950 -0.0200 1.5500 0.1850 XTM Inc. PAID 4625 0.4200 0.3850 0.4000 +0.0150 0.6800 0.1400 Provenance Gold Corp. PAU 605 0.1700 0.1650 0.1650 0.0000 0.1800 0.0650 Plant-Based Investment Corp. PBIC 938 0.3000 0.2650 0.2700 -0.0300 0.9200 0.2600 POSaBIT Systems Corporation PBIT 1205 1.5200 1.4300 1.5000 +0.0200 2.4000 0.1350 Prophecy DeFi Inc. PDFI 326 0.5000 0.4600 0.4600 -0.0400 0.9000 0.0400 PUDO Inc. PDO 16 1.0200 1.0200 1.0200 +0.0100 1.8800 0.9800 Perk Labs Inc. PERK 325 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 1775 0.4200 0.3550 0.3950 +0.0350 1.2400 0.1850 Pharmadrug Inc. PHRX 645 0.0400 0.0350 0.0400 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 138 0.7000 0.6800 0.6900 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 3420 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 ParcelPal Logistics Inc PKG 587 0.0800 0.0750 0.0750 0.0000 0.3000 0.0650 Tenet Fintech Group Inc PKK 2644 9.6600 8.3500 9.1500 +0.8400 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 407 3.4200 2.9500 3.1500 +0.2500 6.0000 0.6000 Playground Ventures Inc. PLAY 5 0.1500 0.1500 0.1500 0.0000 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 653 0.1550 0.1500 0.1500 0.0000 0.3800 0.1100 Better Plant Sciences Inc. PLNT 22839 0.0350 0.0300 0.0300 -0.0075 0.2600 0.0300 Planet 13 Holdings Inc. PLTH 2049 4.8400 4.4700 4.7100 +0.0400 10.8800 3.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 135 0.5000 0.5000 0.5000 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 500 0.3300 0.3300 0.3300 -0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 237 0.0750 0.0750 0.0750 0.0000 0.1350 0.0650 Predictmedix Inc. PMED 557 0.1850 0.1800 0.1850 +0.0100 0.6400 0.1650 Patriot Battery Metals Inc. PMET 4670 0.4650 0.4400 0.4650 0.0000 0.8000 0.1950 Pioneer Media Holdings Inc PNER 150 1.7500 1.7500 1.7500 +0.1000 1.9500 0.3500 PNG Copper Inc PNGC 1080 0.0600 0.0550 0.0550 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 2420 0.3800 0.3500 0.3550 -0.0300 2.7100 0.3350 Poko Innovations Inc. POKO 220 0.1500 0.1500 0.1500 +0.0150 0.3600 0.1300 Potent Ventures Inc. POT 1305 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 1450 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 5 0.3850 0.3850 0.3850 -0.0050 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1302 1.3800 1.2400 1.2600 -0.1100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 325 0.3000 0.2850 0.3000 0.0000 1.8200 0.1850 PR Technology Inc. PRTI 463 0.1500 0.1400 0.1400 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 2748 0.1400 0.1200 0.1200 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 52 0.1650 0.1350 0.1650 0.0000 0.6200 0.1000 Platinex Inc. PTX 700 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 705 0.1100 0.1000 0.1050 +0.0050 0.8900 0.1000 World Class Extractions Inc. PUMP 960 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 0 0.0700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 886 0.0600 0.0550 0.0550 0.0000 0.4000 0.0550 Quantum Battery Metals Corp QBAT 468 1.0000 0.8600 0.9300 +0.0800 5.8500 0.1000 Quinsam Capital Corporation QCA 1529 0.1500 0.1450 0.1450 -0.0050 0.2100 0.1000 Quebec Nickel Corp QNI 550 0.2800 0.2300 0.2600 +0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 1878 0.1600 0.1500 0.1500 +0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 850 0.2900 0.2600 0.2700 -0.0200 0.5500 0.2600 Rain City Resources Inc. RAIN 250 0.0600 0.0550 0.0550 -0.0200 0.1200 0.0500 Raindrop Ventures Inc. RAYN 50 0.3800 0.3800 0.3800 +0.0100 0.5000 0.1700 Rockcliff Metals Corporation RCLF 1139 0.0500 0.0450 0.0500 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 10 0.1000 0.1000 0.1000 0.0000 0.4900 0.0800 Legible Inc. READ 1160 0.5400 0.4700 0.4700 -0.0500 1.4000 0.4700 Relay Medical Corp. RELA 1734 0.2000 0.1850 0.1950 +0.0100 0.9300 0.1750 Renforth Resources Inc. RFR 530 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 Red Lake Gold Inc. RGLD 350 0.1900 0.1900 0.1900 +0.0100 0.4100 0.1250 RIV Capital Inc. RIV 484 1.5200 1.4900 1.5000 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 775 0.2050 0.2000 0.2000 -0.0050 0.2850 0.1100 RooGold Inc. ROO 895 0.2500 0.2350 0.2400 -0.0100 0.6000 0.2100 Rritual Superfoods Inc. RSF 11790 0.1350 0.1100 0.1100 -0.0250 1.1700 0.1100 Rift Valley Resources Corp. RVR 1000 0.0750 0.0750 0.0750 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 1987 0.4850 0.4750 0.4850 +0.0050 0.9200 0.3300 Red White & Bloom Brands Inc. RWB 5756 0.4700 0.4350 0.4550 +0.0100 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 280 0.1000 0.1000 0.1000 0.0000 1.0200 0.0800 RYAH Group, Inc. RYAH 3807 0.0550 0.0500 0.0500 0.0000 0.2000 0.0400 Silver Sands Resources Corp. SAND 625 0.1500 0.1450 0.1450 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 5076 0.5300 0.4600 0.5100 +0.0500 0.9200 0.3500 ScreenPro Security Inc. SCRN 2340 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 180 0.6700 0.6200 0.6700 +0.0400 0.9800 0.1600 Sweet Earth Holdings Corporation SE 1100 0.0600 0.0450 0.0600 +0.0150 0.4650 0.0450 Secova Metals Corp. SEK 1675 0.1500 0.1350 0.1400 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 15859 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3709 0.1300 0.1100 0.1250 +0.0300 0.3750 0.0550 Snowline Gold Corp. SGD 192 0.5100 0.5000 0.5100 -0.0200 0.7500 0.2400 Shoal Point Energy Ltd. SHP 950 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 1625 0.3300 0.2800 0.3300 +0.0300 0.6900 0.2800 Sitka Gold Corp. SIG 2000 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 516 0.0550 0.0450 0.0550 0.0000 0.3800 0.0450 Sixty Six Capital Inc. SIX 290 0.1600 0.1550 0.1550 -0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 308 0.2400 0.2300 0.2400 +0.0050 0.5300 0.2200 Royal Wins Corporation SKLL 165 0.1950 0.1800 0.1900 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2624 0.0950 0.0850 0.0900 -0.0050 0.7500 0.0850 Silver Dollar Resources Inc. SLV 381 0.6800 0.6400 0.6800 +0.0300 2.2900 0.6200 Star Navigation Systems Group Ltd. SNA 2060 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 500 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 357 0.1300 0.0900 0.1300 -0.0100 0.2500 0.0900 SOL Global Investments Corp. SOL 853 3.3400 3.2400 3.2700 +0.0300 7.0000 2.4000 SoLVBL Solutions Inc SOLV 1070 0.0550 0.0500 0.0550 +0.0050 0.8000 0.0500 Sona Nanotech Inc. SONA 324 0.3700 0.3600 0.3700 -0.0100 4.4400 0.2300 Spearmint Resources Inc. SPMT 6446 0.1650 0.1500 0.1650 +0.0150 0.2700 0.0500 SponsorsOne Inc. SPO 15802 0.0150 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 48 0.2050 0.2000 0.2050 -0.0050 5.4000 0.2000 Sproutly Canada Inc. SPR 1747 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 200 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 495 0.1600 0.1400 0.1400 -0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 97 0.1050 0.1000 0.1050 0.0000 0.4000 0.1000 Stem Holdings Inc. STEM 787 0.1450 0.1250 0.1450 +0.0100 1.7500 0.1200 S2 Minerals Inc. STWO 80 0.1450 0.1450 0.1450 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 159 1.3000 1.2900 1.2900 -0.0100 1.5000 0.6000 Supernova Metals Corp. SUPR 3671 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Sativa Wellness Group Inc. SWEL 910 0.0650 0.0650 0.0650 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 882 0.4500 0.4150 0.4400 -0.0050 0.6000 0.1050 GlobeX Data Ltd. Wts. SWIS.WT 40 0.0500 0.0450 0.0500 0.0000 0.1950 0.0400 Swarmio Media Holdings Inc. SWRM 190 0.4300 0.3800 0.4000 -0.0200 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 6723 0.4100 0.3750 0.4050 0.0000 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 300 0.0400 0.0400 0.0400 0.0000 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 105 4.0000 3.8100 3.8700 -0.1300 8.7500 1.8800 TAAT Global Alternatives Inc. TAAT 512 3.1500 3.0300 3.1500 +0.0700 6.0000 2.2700 Transcanna Holdings Inc. TCAN 640 0.5600 0.5000 0.5600 +0.0300 1.7000 0.5000 Transcanna Holdings Inc. Wts. TCAN.WT 210 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Trillion Energy International Inc. TCF 2042 0.2100 0.1900 0.2100 +0.0200 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 660 0.0800 0.0700 0.0700 0.0000 0.1900 0.0400 Telescope Innovations Corp. TELI 5 0.8500 0.8500 0.8500 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 150 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0400 TerrAscend Corp. TER 2173 7.7000 7.0000 7.5000 +0.2700 20.5000 6.0900 Taiga Gold Corp TGC 5150 0.2550 0.2500 0.2500 0.0000 0.2800 0.1400 1933 Industries Inc. TGIF 4948 0.0500 0.0500 0.0500 0.0000 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 4340 0.1150 0.1050 0.1150 +0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 320 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1412 0.0850 0.0800 0.0800 -0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 272 0.2300 0.1800 0.2300 -0.0200 0.3000 0.1600 Cansortium Inc. TIUM.U 693 0.7100 0.7000 0.7000 -0.0200 1.3000 0.3950 Temas Resources Corp. TMAS 336 0.1500 0.1450 0.1450 0.0000 2.2700 0.1400 EGF Theramed Health Corp. TMED 200 0.0450 0.0450 0.0450 +0.0050 0.3600 0.0400 Tartisan Nickel Corp. TN 1091 0.3400 0.3150 0.3350 +0.0050 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 1646 0.1200 0.1100 0.1100 0.0000 0.5600 0.0800 Tocvan Ventures Corp. TOC 512 0.9900 0.9700 0.9900 +0.0100 1.6700 0.3300 Tarachi Gold Corp. TRG 420 0.1650 0.1600 0.1600 -0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 4472 0.1650 0.1350 0.1600 -0.0050 0.7000 0.1200 Treatment.com International Inc. TRUE 816 1.0500 1.0100 1.0300 -0.0100 6.3000 1.0100 Trulieve Cannabis Corp. TRUL 3046 33.4400 30.8000 33.1500 +1.7000 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 19 18.0000 17.0900 18.0000 0.0000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 342 0.2400 0.2200 0.2300 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 1244 0.5900 0.5000 0.5100 -0.0500 1.9000 0.3750 Tantalex Resources Corporation TTX 23079 0.1350 0.1200 0.1200 -0.0200 0.1850 0.0200 Black Tusk Resources Inc. TUSK 450 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 31 0.6000 0.6000 0.6000 0.0000 11.4750 0.5000 Ubique Minerals Limited UBQ 2000 0.0600 0.0600 0.0600 -0.0200 0.1000 0.0300 United Lithium Corp. ULTH 2163 0.6300 0.5800 0.6300 +0.0400 1.8000 0.4000 UpSnap Inc. UP 5 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 671 0.1850 0.1800 0.1800 +0.0050 0.3050 0.1600 American Pacific Mining Corp. USGD 3351 1.1600 1.1000 1.1000 -0.0500 1.3200 0.1300 OLDCO International Inc. VAI.X 3495 0.0200 0.0150 0.0150 0.0000 0.5900 0.0150 Valorem Resources Inc. VALU 834 0.0500 0.0450 0.0500 0.0000 0.4350 0.0450 Volatus Capital Corp. VC 750 0.0800 0.0650 0.0650 -0.0200 0.2300 0.0100 PlantX Life Inc VEGA 410 0.2800 0.2600 0.2750 -0.0050 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 161 1.0300 0.9900 1.0300 +0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 420 0.1800 0.1700 0.1700 -0.0050 1.0400 0.1550 Vejii Holdings Ltd VEJI 500 0.1800 0.1800 0.1800 -0.0100 0.3900 0.0950 Top Strike Resources Corp. VENI 1340 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Vext Science, Inc. VEXT 1168 0.6600 0.6100 0.6600 +0.0400 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1135 0.3100 0.2950 0.3100 0.0000 1.0500 0.2950 Vibe Growth Corporation VIBE 530 0.4000 0.3500 0.3900 0.0000 1.4500 0.3500 Vinergy Capital Inc VIN 700 0.0600 0.0600 0.0600 -0.0100 0.2900 0.0500 Valeo Pharma Inc. VPH 235 0.6900 0.6700 0.6800 +0.0100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.2800 0.2800 0.2800 +0.0100 0.9000 0.2500 Victory Resources Corporation VR 5330 0.1050 0.0900 0.1000 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 137 0.4100 0.3950 0.3950 -0.0050 0.8300 0.2500 Verano Holdings Corp. VRNO 7409 15.3200 13.7100 14.9900 +1.1900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 6653 1.3600 1.2600 1.2800 -0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 702 1.1300 1.0700 1.1000 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 102 0.8000 0.7500 0.7900 +0.0800 1.2700 0.1350 Victory Square Technologies Inc. VST 2916 0.3950 0.3700 0.3850 -0.0100 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 20 0.0750 0.0550 0.0750 +0.0100 0.4400 0.0300 Wondr Gaming Corp WDR 2413 0.1900 0.1700 0.1900 +0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 627 1.9900 1.9000 1.9400 -0.0400 5.0000 1.9000 West Mining Corp. WEST 2155 0.0900 0.0800 0.0850 0.0000 1.7000 0.0800 Westward Gold Inc. WG 20 0.1100 0.1100 0.1100 +0.0100 0.3300 0.0900 Winston Gold Corp. WGC 600 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 131 0.3350 0.3300 0.3350 +0.0200 2.5500 0.3100 American Aires Inc. WIFI 3960 0.0700 0.0600 0.0650 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 280 0.0550 0.0500 0.0550 +0.0050 0.5700 0.0500 First Responder Technologies Inc. WPN 860 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 4915 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0500 The Alkaline Water Company Inc. WTER 88 1.7600 1.7400 1.7600 +0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1006 1.9900 1.8800 1.9300 +0.0600 4.1800 0.7000 Xebra Brands Ltd XBRA 1768 0.3350 0.3000 0.3100 -0.0200 0.8300 0.0800 Greenrise Global Brands Inc. XCX 360 0.3900 0.3800 0.3800 -0.0100 0.8800 0.2350 Xigem Technologies Corporation XIGM 233 0.1000 0.0900 0.0950 0.0000 0.9500 0.0850 MGX Minerals Inc. XMG 10 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 213 0.3350 0.3250 0.3350 +0.0200 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 592 1.2500 1.1200 1.2000 -0.0100 3.4500 1.0300 XS Financial Inc. XSF 1650 0.1850 0.1850 0.1850 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 1 1.0800 1.0800 1.0800 -0.0200 1.6000 0.6400 Yooma Wellness Inc. YOOM 1157 0.1900 0.1750 0.1750 +0.0050 1.7500 0.1700 Komo Plant Based Foods Inc. YUM 3991 0.1350 0.1150 0.1250 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 198 2.9500 2.7100 2.9000 -0.0300 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 1645 0.2950 0.2750 0.2800 -0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 17 0.3500 0.3500 0.3500 0.0000 1.0800 0.1800 Zoglo's Incredible Food Corp. ZOG 1187 0.1750 0.1650 0.1650 -0.0100 0.8000 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.465 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.230 0.300 0.4500 0.1500 Alma Gold Inc. ALMA 0.055 0.065 0.2250 0.0350 Advantagewon Oil Corp. AOC 0.245 0.285 0.5500 0.0650 Armada Mercantile Ltd. ARM 0.260 0.335 0.3750 0.1250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Bond Resources Inc. BJB 0.050 0.060 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.330 0.400 0.6000 0.2500 Bunker Hill Mining Corp. BNKR 0.240 0.270 0.6100 0.1700 BnSellit Technology Inc BNSL 0.250 0.385 1.4000 0.2000 Bolt Metals Corp. BOLT 0.220 0.245 0.7000 0.2200 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Buccaneer Gold Corp. BUCK 0.055 0.070 0.1350 0.0500 Burrell Resources Inc. BURY 0.210 0.485 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.285 0.295 0.6300 0.1200 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Canadian GoldCamps Corp. CAMP 0.750 0.850 2.8000 0.3750 CannAmerica Brands Corp. CANA 0.020 0.025 0.1550 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.170 0.200 0.3500 0.1600 Craftport Cannabis Corp CFT 0.300 0.500 1.3500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.010 0.015 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.125 0.180 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.4000 0.0500 International Cobalt Corp CO 0.230 0.230 1.0800 0.0600 Crest Resources Inc. CRES 0.100 0.110 0.2900 0.0900 Crestview Exploration Inc. CRS 0.345 0.360 2.5300 0.3050 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.005 Direct Communication Solutions Inc. DCSI 0.320 0.340 2.6700 0.3000 Eden Empire Inc EDEN 0.040 0.045 0.3300 0.0300 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.060 0.070 0.1500 0.0550 Emergia Inc. EMER 0.750 0.900 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.265 0.340 1.6200 0.2600 ECO ORO MINERALS CORP. J EOM 0.100 0.120 0.2000 0.0500 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.520 1.6100 0.2800 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0350 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 31.490 37.500 80.0000 31.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 High Fusion Inc FUZN 0.100 0.105 1.2000 0.0850 Flow Metals Corp. FWM 0.025 0.030 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 The Good Flour Corp. GFCO 0.600 0.840 1.0000 0.5100 Gravitas Financial Inc. GFI 0.015 0.020 0.0900 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.340 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.290 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0950 Gnomestar Craft Inc GNOM 0.030 0.040 0.1250 0.0250 Go Metals Corp GOCO 0.140 0.150 1.2000 0.1500 GoldHaven Resources Corp. GOH 0.390 0.395 1.0900 0.3200 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.250 0.285 0.6000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 6.330 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.090 0.115 1.0000 0.0900 Gold Hunter Resources Inc HUNT 0.305 0.330 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.065 0.1000 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0150 Ikanik Farms Inc IKNK.U 0.030 0.040 1.5500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.090 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.235 0.370 0.4000 0.3000 Irwin Naturals Inc IWIN 4.000 4.200 4.7500 2.0000 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 79North Inc. JQ 0.090 0.095 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.380 0.440 1.2000 0.3350 Callitas Health Inc. LILY 0.010 0.550 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 LeanLife Health Inc. LLP 0.035 0.040 0.1700 0.0350 Love Pharma Inc. LUV 0.035 0.040 0.1500 0.0350 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.240 0.295 0.4400 0.0600 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.070 0.075 0.1700 0.0700 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.060 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.190 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.155 0.580 0.6900 0.1050 Mongoose Mining Ltd. MNG 0.250 0.285 0.5000 0.1900 Monterey Minerals Inc. MREY 0.330 0.360 4.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.225 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR 0.070 0.145 0.1650 0.0500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Class 1 Nickel and Technologies Limited NICO 0.145 0.155 1.1100 0.1000 NSJ Gold Corp. NSJ 0.080 0.120 0.3700 0.0900 North Valley Resources Ltd. NVR 0.075 0.095 0.1000 0.0800 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.055 0.070 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.065 0.085 0.3800 0.0500 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Plank Ventures Ltd. PLNK 0.140 0.210 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.300 2.500 7.5000 1.2500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.570 1.500 5.6500 0.5000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.350 2.250 4.8100 0.3500 Prospect Park Capital Corp. PPK 0.075 0.090 0.2300 0.0650 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Quizam Media Corporation QQ 0.180 0.255 0.9000 0.1800 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.300 0.320 1.1900 0.3000 Archer Exploration Corp RCHR 0.750 1.000 1.2500 0.0800 Big Red Mining Corp. RED 0.080 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 The Hash Corporation REZN 0.010 0.015 0.1000 0.0100 Raffles Financial Group Limited RICH 3.500 4.950 10.5000 4.0000 Rise Gold Corp. RISE 0.400 0.445 0.8900 0.3800 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.1450 0.0500 Red Metal Resources Ltd. RMES 0.225 0.400 0.3000 0.2250 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.065 0.6300 0.0350 Rockex Mining Corporation RXM 0.030 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.370 0.440 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Slave Lake Zinc Corp SLZ 0.100 0.115 0.4300 0.0650 Sunniva Inc. SNN 0.010 Silver Phoenix Resources Inc. SP 0.245 0.280 0.9000 0.2500 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 Spacefy Inc. SPFY 0.030 0.050 0.1250 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.500 0.900 1.2500 0.2600 Silverstock Metals Inc. STK 0.150 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.005 0.1750 0.1300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.950 1.0000 0.1400 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.310 0.310 0.5100 0.3000 Tempus Capital Inc. TEMP 0.190 0.200 0.2300 0.1300 Tevano Systems Holdings Inc. TEVO 0.140 0.160 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 QNB Metals Inc. TIM 0.105 0.200 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.350 3.700 4.0000 3.0000 Tower One Wireless Corp. TO 0.075 0.085 0.1700 0.0400 Tony G Co-Investment Holdings Ltd. TONY 0.950 1.000 1.1500 0.5100 Traction Uranium Corp. TRAC 0.840 0.890 0.9000 0.2000 Red Light Holland Corp. Warrants TRIP.WT 0.050 0.060 0.5200 0.0450 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 TruTrace Technologies Inc. TTT 0.045 0.050 0.2300 0.0350 Upco International Inc UPCO 0.060 0.070 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.110 0.160 0.7700 0.0900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.465 0.5000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.135 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.280 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wedgemount Resources Corp WDGY 0.160 0.240 0.7900 0.1700 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.060 0.4000 0.0550 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.230 0.300 0.4500 0.2300 BIOSENTA Inc. ZRO 0.330 0.390 2.5000 0.3000 ZTEST Electronics Inc. ZTE 0.245 0.270 0.4500 0.2000 Trades: 31,990 Total Volume: 85,521,202 Total Value: $74,216,652 Advanced: 195 Declined: 175 Unchanged: 367 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.