CNSX Trading Daily Market Summary December 09 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 564 5.8100 5.6900 5.8000 +0.0600 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 67079 0.1850 0.1450 0.1850 +0.0500 0.9500 0.0300 ACME Lithium Inc. ACME 398 1.0000 0.9100 1.0000 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 282 1.9300 1.7400 1.7800 -0.1400 8.9900 1.6200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 54 1.4200 1.3800 1.3900 -0.0200 4.4200 1.3300 Aduro Clean Technologies Inc. ACT 208 0.7700 0.7500 0.7700 +0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 55 0.4650 0.4400 0.4400 -0.0150 0.5500 0.1000 Affinor Growers Inc. AFI 7939 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 24 4.2500 4.0100 4.0500 +0.0500 54.0000 3.2500 Agra Ventures Ltd AGRA 170 0.5500 0.5300 0.5300 -0.0200 14.2500 0.5200 AI-ML Innovations Inc. AIML 37 0.3000 0.2950 0.2950 +0.0050 1.5900 0.2200 Aion Therapeutic Inc. AION 2080 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 AJN Resources Inc. AJN 5 0.3000 0.3000 0.3000 -0.0400 0.4500 0.1500 Alerio Gold Corp. ALE 100 0.2600 0.2500 0.2500 -0.0200 0.4900 0.2100 Alma Gold Inc. ALMA 502 0.0600 0.0600 0.0600 0.0000 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 791 0.2600 0.2500 0.2600 +0.0100 0.9900 0.2150 AmmPower Corp AMMP 1673 0.5000 0.4700 0.5000 +0.0250 2.1500 0.4100 AMPD Ventures Inc. AMPD 2362 0.4300 0.3900 0.3950 -0.0250 0.5200 0.0900 Alchemist Mining Inc. AMS.X 3 0.3450 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 363 0.2400 0.2300 0.2300 -0.0150 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2221 0.6700 0.6000 0.6300 -0.0300 1.2200 0.3300 ApartmentLove Inc. APLV 590 0.1950 0.1700 0.1950 +0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 6722 0.0550 0.0400 0.0550 +0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 2392 0.1450 0.1250 0.1350 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 244 0.2900 0.2600 0.2900 +0.0300 0.4700 0.1000 Argo Living Soils Corp ARGO 50 0.2250 0.2250 0.2250 +0.0250 0.3300 0.1650 Armada Mercantile Ltd. ARM 763 0.2650 0.1750 0.2200 -0.0150 0.3750 0.1250 Argo Gold Inc. ARQ 1000 0.0950 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 110 0.3500 0.3500 0.3500 +0.0050 0.4550 0.2700 Asante Gold Corporation ASE 50 1.2000 1.1900 1.1900 +0.0200 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 300 0.5300 0.4800 0.5000 -0.0500 1.0300 0.4800 Aquarius Surgical Technologies Inc. ASTI 40 0.0650 0.0650 0.0650 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 3013 0.2650 0.2000 0.2050 -0.0700 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 619 4.0400 3.6000 4.0100 +0.0400 7.5000 3.0600 Auxico Resources Canada Inc. AUAG 1549 1.4500 1.3500 1.4000 0.0000 1.8500 0.2950 Inflection Resources Ltd. AUCU 1750 0.1500 0.1250 0.1500 +0.0100 0.4750 0.1250 Australian Goldfields Limited AUGF 110 0.1300 0.1300 0.1300 0.0000 0.4950 0.1150 Advance United Holdings Inc. AUHI 20 0.8100 0.8100 0.8100 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 730 0.1700 0.1600 0.1700 +0.0100 0.7800 0.1450 Avarone Metals Inc. AVM.X 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 2349 1.1600 1.1100 1.1200 -0.0300 1.2500 0.1400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1009 19.0000 18.2900 18.4000 -0.2000 47.1400 17.6500 Ayurcann Holdings Corp AYUR 279 0.1650 0.1600 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 755 0.1050 0.1050 0.1050 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 185 0.4500 0.4300 0.4500 +0.0100 1.1400 0.3750 Blueberries Medical Corp. BBM 2380 0.0700 0.0650 0.0650 -0.0100 0.2500 0.0600 Bam Bam Resources Corp. BBR 3727 0.1050 0.0900 0.0900 -0.0100 0.7100 0.0850 The BC Bud Corporation BCBC 65 0.1700 0.1700 0.1700 -0.0050 0.4600 0.1500 Blockchain Foundry Inc BCFN 4224 0.2450 0.2300 0.2300 -0.0100 0.8500 0.1400 Peekaboo Beans Inc BEAN 190 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 743 0.2700 0.2500 0.2600 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 1427 0.2500 0.2400 0.2500 +0.0100 2.2700 0.2300 BevCanna Enterprises Inc. BEV 260 0.2400 0.2350 0.2400 0.0000 1.4700 0.2100 Bhang Inc. BHNG 463 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6027 0.4400 0.4200 0.4350 +0.0150 0.7100 0.1450 BIGG Digital Assets Inc BIGG 4753 1.2900 1.2100 1.2100 -0.1000 5.0500 0.3000 Ignite International Brands, Ltd.S.V. BILZ 1 1.3400 1.3400 1.3400 +0.0300 1.8000 0.5600 BioVaxys Technology Corp. BIOV 1611 0.2850 0.2550 0.2650 +0.0150 0.7800 0.1400 Blender Bites Limited BITE 543 2.2500 2.1300 2.2000 -0.0400 3.3900 1.0000 Bond Resources Inc. BJB 20 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 205 0.1900 0.1750 0.1800 +0.0050 0.3200 0.1750 Belgravia Hartford Capital Inc. BLGV 31 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 522 0.4050 0.3750 0.3800 -0.0050 0.7700 0.3350 Bloom Health Partners Inc. BLMH 420 0.3650 0.3300 0.3650 +0.0250 0.6000 0.2500 Cannabix Technologies Inc. BLO 4187 0.7400 0.5600 0.7200 +0.2100 2.4900 0.5000 Blackhawk Growth Corp. BLR 1052 0.5900 0.5500 0.5800 +0.0100 1.0400 0.2350 Bunker Hill Mining Corp. BNKR 825 0.2700 0.2300 0.2500 -0.0200 0.6100 0.1700 Benjamin Hill Mining Corp BNN 60 0.4100 0.4100 0.4100 -0.0100 0.6600 0.3000 Bolt Metals Corp. BOLT 170 0.2200 0.2100 0.2100 -0.0150 0.7000 0.2100 Brascan Gold Inc BRAS 20 0.4700 0.4400 0.4500 -0.0300 0.6500 0.1550 Braxia Scientific Corp BRAX 2862 0.1100 0.0950 0.0950 -0.0100 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 837 0.4200 0.3900 0.3900 -0.0450 1.9000 0.2500 Canadian Palladium Resources Inc. BULL 760 0.0600 0.0550 0.0550 0.0000 0.1850 0.0550 BioMark Diagnostics Inc. BUX 466 0.2950 0.2700 0.2950 0.0000 0.6300 0.1200 Sprout AI Inc. BYFM 10462 0.1500 0.1250 0.1450 +0.0150 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 12 3.2500 3.2000 3.2500 -0.1300 3.3800 0.8300 FinCanna Capital Corp. CALI 113 0.2000 0.1050 0.2000 +0.0500 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 1757 0.2200 0.2000 0.2000 -0.0200 0.8800 0.2000 Canadian GoldCamps Corp. CAMP 32 0.7000 0.7000 0.7000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 90 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 3383 0.0750 0.0650 0.0700 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 1872 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 120 0.4100 0.4000 0.4000 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 17 0.2100 0.2100 0.2100 0.0000 0.6500 0.1450 Empower Clinics Inc CBDT 13431 0.2650 0.2300 0.2500 +0.0200 2.5000 0.1650 Canbud Distribution Corporation CBDX 290 0.0500 0.0450 0.0500 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 256 0.7100 0.6800 0.6800 +0.0100 0.8400 0.2200 Core Assets Corp. CC 1000 0.2050 0.2000 0.2000 -0.0050 0.3900 0.0650 Carlyle Commodities Corp. CCC 2 0.0450 0.0000 0.2250 0.0450 Columbia Care Inc. CCHW 1392 4.0400 3.8300 3.9000 -0.0900 9.8000 3.5300 Green River Gold Corp. CCR 210 0.0550 0.0450 0.0550 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 1073 0.2550 0.2500 0.2550 0.0000 0.4350 0.2300 CordovaCann Corp. CDVA 50 0.4400 0.4350 0.4400 +0.0100 0.5500 0.1950 Cartier Iron Corporation CFE 37305 0.0850 0.0700 0.0700 -0.0100 0.1850 0.0700 Craftport Cannabis Corp CFT 167 0.5000 0.2500 0.2500 -0.2000 1.3500 0.1100 CleanGo Innovations Inc. CGII 264 0.1800 0.1700 0.1700 0.0000 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 741 0.6400 0.6100 0.6400 0.0000 1.3500 0.3100 Chalice Brands Ltd. CHAL 319 0.5300 0.4800 0.5200 +0.0350 2.5300 0.4000 Chemistree Technology Inc. CHM 527 0.0350 0.0350 0.0350 0.0000 0.2150 0.0350 Choom Holdings Inc. CHOO 4436 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0400 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 240 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Cascadia Blockchain Group Corp. CK 2 0.0800 0.0000 0.3750 0.0550 Cresco Labs Inc. CL 2072 10.4700 10.0100 10.0100 -0.2700 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 60 2.2500 2.2500 2.2500 +0.0300 10.0000 2.0300 Clarity Gold Corp. CLAR 545 0.2650 0.2450 0.2500 -0.0150 1.8200 0.2250 Christina Lake Cannabis Corp CLC 71 0.3000 0.2900 0.2900 -0.0050 1.1000 0.2800 Canadian Metals Inc. CME 650 0.1800 0.1500 0.1800 +0.0300 0.4500 0.0800 Clearmind Medicine Inc. CMND 66 0.7000 0.6800 0.7000 +0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1108 0.3900 0.3450 0.3500 -0.0200 2.6000 0.0550 Codebase Ventures Inc. CODE 2085 0.1200 0.1100 0.1200 0.0000 0.7500 0.1100 Core One Labs Inc. COOL 802 0.7500 0.6400 0.6800 -0.0200 11.8400 0.6400 Cover Technologies Inc. COVE 519 0.5800 0.5500 0.5800 -0.0200 27.8600 0.5500 CoinAnalyst Corp COYX 142 0.1600 0.1500 0.1500 -0.0150 0.3100 0.1400 Captor Capital Corp CPTR 2276 1.1600 1.1000 1.1000 -0.0500 2.1000 0.1850 Corcel Exploration Inc CRCL 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.1000 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 0.0000 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 40 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 1610 0.0650 0.0650 0.0650 +0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 53 0.3300 0.3300 0.3300 -0.0100 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 2515 0.2600 0.2450 0.2500 +0.0050 0.3400 0.0450 Cross River Ventures Corp. CRVC 8508 0.1400 0.1150 0.1300 +0.0150 0.3750 0.1050 Chemesis International Inc. CSI 10 0.2550 0.2550 0.2550 -0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 18516 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 50 0.2300 0.2200 0.2200 -0.0200 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 4171 12.3000 11.4700 11.7600 -0.2000 23.3000 10.8800 Biocure Technology Inc. CURE 10 0.1400 0.1400 0.1400 -0.0100 0.3300 0.1200 City View Green Holdings Inc. CVGR 260 0.0450 0.0450 0.0450 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 2350 0.4700 0.4050 0.4550 +0.0150 2.6500 0.2600 C21 Investments Inc. CXXI 841 0.6900 0.6300 0.6500 -0.0200 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 20 0.3200 0.3200 0.3200 +0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 220 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 156 0.1800 0.1750 0.1750 -0.0250 0.8000 0.1400 Delta Cleantech Inc. DELT 96 0.4900 0.4750 0.4900 0.0000 0.9000 0.4600 DigiMax Global Inc DIGI 2115 0.0850 0.0750 0.0800 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 46 0.3800 0.3800 0.3800 0.0000 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 760 0.0450 0.0400 0.0400 -0.0050 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 65 0.5800 0.5700 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 300 3.1700 3.0000 3.0100 -0.0700 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 46 4.9500 4.8000 4.8000 -0.1500 11.0000 4.3500 DeepSpatial Inc. DSAI 105 0.1350 0.1350 0.1350 +0.0100 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 6 0.2250 0.0000 0.5100 0.2100 Defence Therapeutics Inc DTC 109 5.7000 5.5300 5.7000 +0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 190 0.4100 0.3650 0.4100 +0.0300 0.7800 0.2600 Dominion Water Reserves Corp. DWR 462 0.0700 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 10 0.2500 0.2500 0.2500 +0.0100 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 955 0.4850 0.4650 0.4850 +0.0100 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 248 0.6500 0.6300 0.6300 0.0000 4.5600 0.6200 Eden Empire Inc EDEN 2002 0.0400 0.0400 0.0400 -0.0050 0.3300 0.0300 Edgemont Gold Corp. EDGM 180 0.2200 0.2200 0.2200 -0.0100 0.3050 0.1200 EEE Exploration Corp EEE 20 0.2500 0.2500 0.2500 +0.0400 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 615 0.5000 0.5000 0.5000 0.0000 1.5000 0.4100 Eurogas International Inc. EI 1800 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 286 1.2300 1.1700 1.2100 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4150 0.3700 0.3250 0.3250 -0.0050 0.9400 0.2650 1111 Exploration Corp ELVN 500 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0550 Emergia Inc. EMER 255 0.9000 0.8500 0.9000 0.0000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 5 0.3600 0.3600 0.3600 0.0000 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 6639 0.0650 0.0550 0.0650 0.0000 0.2750 0.0550 Emergence Global Enterprises Inc. EMRG 45 0.2650 0.2600 0.2600 0.0000 1.6200 0.2600 Entheon Biomedical Corp. ENBI 753 0.4850 0.4450 0.4550 -0.0350 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 150 0.1100 0.1100 0.1100 +0.0150 0.2000 0.0500 EonX Technologies Inc. EONX 0 0.7000 0.0000 0.8400 0.4000 ePlay Digital Inc. EPY 6271 0.1150 0.0950 0.1050 +0.0100 0.3600 0.0250 EarthRenew Inc. ERTH 160 0.1900 0.1750 0.1850 +0.0150 0.5700 0.1450 E79 Resources Corp ESNR 703 0.8000 0.7700 0.7900 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 730 0.3200 0.2950 0.3200 +0.0150 0.9300 0.2400 Etruscus Resources Corp. ETR 980 0.1250 0.1100 0.1200 -0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 290 0.6200 0.5800 0.6100 +0.0200 1.2400 0.0750 FansUnite Entertainment Inc. FANS 2783 0.5200 0.4750 0.4900 -0.0200 2.3700 0.4700 Far Resources Ltd. FAT 13095 0.2600 0.2450 0.2550 +0.0050 0.3050 0.0800 Fandom Sports Media Corp. FDM 1151 0.1650 0.1550 0.1600 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 1170 0.3000 0.2750 0.2750 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 2755 0.1350 0.1250 0.1300 -0.0050 0.4700 0.1000 FenixOro Gold Corp. FENX 195 0.2900 0.2850 0.2850 -0.0150 0.4900 0.1500 55 North Mining Inc. FFF 18 0.0350 0.0350 0.0350 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 627 1.3000 1.2700 1.2800 -0.0300 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 3 0.3650 0.0000 1.6100 0.2800 First Growth Funds Limited FGFL 30 0.0350 0.0350 0.0350 0.0000 0.2200 0.0350 Fiore Cannabis Ltd. FIOR 4407 0.0950 0.0800 0.0900 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 110 0.2200 0.2200 0.2200 0.0000 1.9000 0.2200 Freeman Gold Corp. FMAN 2285 0.4600 0.4400 0.4600 +0.0050 0.6500 0.2750 Fathom Nickel Inc. FNI 659 0.2650 0.2550 0.2650 0.0000 0.8800 0.2500 Fineqia International Inc. FNQ 8350 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 2786 0.0600 0.0550 0.0600 0.0000 0.4700 0.0550 Fox River Resources Corporation FOX 5 0.5000 0.5000 0.5000 0.0000 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 31 1.2000 1.1500 1.2000 +0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 2117 0.2750 0.2400 0.2700 +0.0050 0.3000 0.0450 PlantFuel Life Inc. FUEL 1256 0.1200 0.1150 0.1150 0.0000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 150 0.0900 0.0900 0.0900 -0.0050 0.2050 0.0500 Flow Metals Corp. FWM 0 0.0250 0.0000 0.1050 0.0250 GABY Inc. GABY 103 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 1006 2.3600 2.1000 2.2900 +0.0900 3.3900 1.7600 Gaia Grow Corp. GAIA 117 0.0250 0.0200 0.0200 -0.0050 0.1100 0.0150 GreenBank Capital Inc. GBC 29 0.4250 0.4200 0.4200 -0.0050 2.0000 0.2450 Graph Blockchain Inc GBLC 4329 0.0550 0.0500 0.0525 -0.0025 0.4900 0.0100 Gencan Capital Inc. GCA.X 265 0.3700 0.3500 0.3700 +0.0200 0.4000 0.0500 Goodness Growth Holdings Inc. GDNS 2335 1.8400 1.6900 1.8100 +0.0600 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 2150 0.2950 0.2750 0.2800 0.0000 0.9800 0.2250 The Good Flour Corp. GFCO 16 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 15 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 Generic Gold Corp. GGC 10 0.3050 0.3050 0.3050 +0.0050 0.8000 0.2100 General Gold Resources Inc. GGLD 0 0.2200 0.0000 0.6300 0.1600 Global Hemp Group Inc. GHG 13329 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 600 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gold Lion Resources Inc. GL 270 0.0800 0.0800 0.0800 +0.0050 0.4200 0.0750 Golden Lake Exploration Inc. GLM 6337 0.1350 0.1200 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 2405 0.2300 0.1950 0.2150 -0.0200 0.8800 0.1700 Gelum Resources Ltd. GMR 172 0.3200 0.2900 0.3200 +0.0400 0.3750 0.1150 Gnomestar Craft Inc GNOM 2065 0.0300 0.0300 0.0300 -0.0100 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 940 0.1550 0.1500 0.1550 +0.0100 0.5300 0.1400 Go Metals Corp GOCO 0 0.1500 0.0000 1.2000 0.1500 Goldrea Resources Corp. GOR 100 0.0450 0.0450 0.0450 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 130 0.2700 0.2350 0.2700 +0.0200 2.8600 0.2150 Greenhawk Resources Inc. GRHK 765 0.0800 0.0800 0.0800 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1380 0.1100 0.1100 0.1100 +0.0100 0.3500 0.0950 Goldseek Resources Inc. GSK 320 0.1300 0.1100 0.1200 -0.0050 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 6 6.0500 6.0000 6.0000 -0.2400 7.3500 6.0000 Gamesquare Esports Inc. GSQ 542 0.2500 0.2350 0.2400 -0.0050 0.6500 0.2300 Getchell Gold Corp. GTCH 295 0.5800 0.5600 0.5800 +0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 2665 28.7500 26.3000 27.7100 +0.1500 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 1280 1.3000 1.1500 1.3000 +0.1000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 106 0.2500 0.2500 0.2500 -0.0350 0.6000 0.1100 Gold Basin Resources Corporation GXX 560 0.2500 0.2400 0.2500 -0.0100 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1867 0.8400 0.7600 0.8300 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 59 1.7500 1.7400 1.7500 +0.0800 1.9900 0.3000 Harrys Manufacturing Inc. HARY 320 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 1398 0.2250 0.2000 0.2000 0.0000 1.5200 0.1900 Harborside Inc. HBOR 537 0.7000 0.6100 0.6900 +0.0200 3.1900 0.6100 Hillcrest Energy Technologies Ltd. HEAT 1877 0.1900 0.1800 0.1900 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 684 2.0100 1.9100 1.9500 +0.0500 3.0100 0.5000 Contakt World Technologies Corp. HELP 445 0.1000 0.1000 0.1000 +0.0050 0.7200 0.0900 Hemp for Health Inc. HFH 100 0.0950 0.0950 0.0950 +0.0450 0.2000 0.0500 Hydrograph Clean Power Inc HG 780 0.4900 0.4000 0.4200 -0.0300 0.6900 0.3500 Global Care Capital Inc. HLTH 7786 0.0700 0.0650 0.0700 +0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1057 0.0800 0.0750 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 1268 0.5700 0.4850 0.4950 -0.0250 0.8300 0.3550 Cypherpunk Holdings Inc. HODL 2062 0.1950 0.1750 0.1750 -0.0300 0.5000 0.1150 Hollister Biosciences Inc. HOLL 1307 0.1850 0.1800 0.1800 0.0000 0.5300 0.1650 Hello Pal International Inc. HP 434 0.5500 0.5200 0.5200 -0.0400 2.3300 0.1750 HealthSpace Data Systems Ltd. HS 195 0.7200 0.7200 0.7200 0.0000 1.7500 0.6900 Highlander Silver Corp. HSLV 180 0.3100 0.3000 0.3050 +0.0350 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 223 1.6000 1.5500 1.5600 -0.0300 5.2500 1.4400 Gold Hunter Resources Inc HUNT 300 0.3050 0.3000 0.3000 -0.0100 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 225 0.1850 0.1800 0.1800 +0.0050 0.6500 0.1550 International Battery Metals Ltd. IBAT 630 1.6600 1.4800 1.6600 +0.0600 2.0800 0.2350 IC Capitalight Corp. IC 20 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 Icanic Brands Company Inc ICAN 3181 0.2750 0.2500 0.2550 -0.0150 0.8200 0.2400 ThreeD Capital Inc. IDK 303 0.8300 0.7900 0.7900 -0.0100 2.3600 0.5300 INDVR Brands Inc. IDVR 10 0.0200 0.0200 0.0200 0.0000 0.1650 0.0150 Golden Independence Mining Corp. IGLD 2610 0.1200 0.1100 0.1100 -0.0050 0.6100 0.0900 IGEN Networks Corp. IGN 15355 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3168 0.0400 0.0300 0.0300 -0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 196 4.9100 4.3900 4.6300 -0.1900 14.4000 2.8400 Interra Copper Corp IMCX 440 0.0800 0.0750 0.0800 0.0000 0.3400 0.0750 Imagin Medical Inc. IME 249 0.4150 0.3700 0.4050 -0.0100 1.4400 0.3100 InnoCan Pharma Corporation INNO 300 0.9200 0.8800 0.9100 +0.0500 1.6500 0.2300 Ionic Brands Corp. IONC 87 0.0400 0.0350 0.0350 -0.0025 0.4600 0.0350 ImagineAR Inc. IP 9913 0.1200 0.1000 0.1200 +0.0150 0.6600 0.0850 Isracann Biosciences Inc. IPOT 460 0.0650 0.0600 0.0650 0.0000 0.4000 0.0550 Irving Resources Inc. IRV 351 0.9500 0.9200 0.9500 -0.0200 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 7425 0.0800 0.0500 0.0800 +0.0250 0.2550 0.0500 Irwin Naturals Inc IWIN 15 4.2400 3.8500 4.0000 -0.1500 4.7500 2.0000 Izotropic Corporation IZO 161 0.9800 0.9500 0.9700 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 10 0.1050 0.1050 0.1050 +0.0050 0.2000 0.0900 James Bay Resources Limited JBR 4900 0.1000 0.0900 0.0950 +0.0150 0.1000 0.0500 79North Inc. JQ 775 0.0900 0.0800 0.0900 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1155 5.1500 4.9500 5.0000 -0.1300 11.5900 4.0600 Juva Life Inc. JUVA 386 0.3200 0.3000 0.3000 -0.0100 2.2900 0.2550 Intellabridge Technology Corporation KASH 1788 0.7000 0.6300 0.6800 +0.0400 1.9500 0.0600 TripSitter Clinic Ltd. KETA 360 0.7500 0.5500 0.6900 -0.0500 1.3500 0.5500 Kuya Silver Corporation KUYA 3875 0.9100 0.7600 0.8700 -0.0100 3.1300 0.7600 KWG Resources Inc. KWG 9490 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0050 Leocor Gold Inc. LECR 252 0.3550 0.3450 0.3550 0.0000 1.0000 0.3350 Lexston Life Sciences Corp. LEXT 45 0.1250 0.1250 0.1250 0.0000 0.3900 0.0850 Li-Metal Corp. LIM 118 12.0000 11.5000 11.6500 -0.3500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 831 0.0800 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 2756 0.1250 0.1100 0.1100 -0.0100 1.6000 0.1000 LeanLife Health Inc. LLP 1150 0.0350 0.0350 0.0350 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1628 0.1750 0.1550 0.1600 -0.0100 1.7000 0.1550 Lobe Sciences Ltd. LOBE 1380 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 1939 0.5800 0.5300 0.5400 0.0000 2.7300 0.4950 Lowell Farms Inc. Wts. LOWL.WT 57 0.0350 0.0350 0.0350 -0.0150 0.8500 0.0350 Leopard Lake Gold Corp. LP 120 0.1450 0.1300 0.1450 0.0000 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 7105 0.2050 0.1900 0.2000 -0.0100 0.5500 0.0550 Luff Enterprises Ltd. LUFF 374 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 2410 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 2072 0.2500 0.2350 0.2350 +0.0050 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 5005 0.5700 0.4900 0.5100 -0.0400 1.2100 0.0550 Levitee Labs Inc. LVT 2044 0.3650 0.3400 0.3500 0.0000 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 2530 0.2600 0.2300 0.2600 +0.0250 1.5500 0.0800 Mobilum Technologies Inc. MBLM 2001 0.3450 0.3300 0.3450 +0.0050 1.6800 0.0375 Mind Cure Health Inc. MCUR 839 0.2300 0.2100 0.2200 +0.0100 1.0900 0.2000 Nabati Foods Global Inc. MEAL 290 0.5100 0.5000 0.5100 +0.0100 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 346 1.1800 1.1100 1.1400 0.0000 4.4900 1.1100 Medaro Mining Corp. MEDA 25965 1.1000 1.0400 1.1000 +0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 731 0.1400 0.1400 0.1400 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 321 1.1700 1.0500 1.1400 +0.0400 3.1700 0.9900 MustGrow Biologics Corp. MGRO 649 3.3400 2.9000 3.1000 +0.1500 5.6000 0.9600 Maple Leaf Green World Inc. MGW 199 0.0850 0.0800 0.0850 +0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 0 0.2550 0.0000 0.4400 0.0600 Plant Veda Foods Ltd MILK 344 1.4300 1.4100 1.4100 -0.0100 1.8800 1.3500 Minera IRL Limited MIRL 1080 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0700 Mistango River Resources Inc. MIS 325 0.0800 0.0800 0.0800 0.0000 0.3350 0.0600 Maven Brands Inc MJ 140 0.1800 0.1800 0.1800 0.0000 0.9000 0.1650 MJardin Group, Inc. MJAR 760 0.0200 0.0150 0.0200 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 2492 0.0700 0.0650 0.0700 +0.0050 0.1700 0.0450 Metallica Metals Corp MM 3154 0.1700 0.1600 0.1700 +0.0100 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 33 4.0700 3.9300 3.9500 +0.0200 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4648 0.2650 0.2500 0.2600 -0.0050 1.8300 0.1500 Mongoose Mining Ltd. MNG 1 0.2700 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 402 0.1300 0.1300 0.1300 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 93 0.1400 0.1350 0.1350 -0.0300 1.6250 0.1250 Doseology Sciences Inc MOOD 1000 0.1600 0.1600 0.1600 -0.0100 0.4000 0.1550 MPX International Corporation MPXI 60 0.0550 0.0550 0.0550 0.0000 0.3200 0.0500 Marble Financial Inc. MRBL 708 0.1400 0.1300 0.1400 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 144 0.4400 0.3400 0.4400 +0.1000 4.0000 0.2100 Micromem Technologies Inc. MRM 1535 0.0600 0.0550 0.0600 0.0000 0.2600 0.0500 Mindset Pharma Inc. MSET 469 0.6600 0.6500 0.6500 -0.0100 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 8 0.2250 0.2250 0.2250 +0.0250 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 352 0.0350 0.0325 0.0325 -0.0025 0.5600 0.0250 Musk Metals Corp MUSK 583 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 300 0.1550 0.1400 0.1550 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 5526 0.1400 0.1250 0.1350 +0.0050 2.2900 0.1250 MYND Life Sciences Inc. MYND 255 0.2500 0.2400 0.2400 +0.0100 2.5000 0.1800 Nabis Holdings Inc. NAB 839 0.3100 0.2600 0.2800 -0.0300 1.0100 0.0050 Basin Uranium Corp NCLR 1 0.6400 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 5 0.2000 0.2000 0.2000 -0.0050 0.3300 0.0500 Neonmind Biosciences Inc NEON 397 0.0850 0.0850 0.0850 +0.0050 0.3500 0.0700 Nerds On Site Inc. NERD 1172 0.1000 0.0850 0.0850 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 353 0.3600 0.3500 0.3600 -0.0200 0.7100 0.3000 Exploits Discovery Corp. NFLD 455 0.5300 0.5200 0.5200 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 1740 0.3350 0.3300 0.3300 -0.0050 1.1900 0.1150 Victory Nickel Inc. NI 48 0.0150 0.0100 0.0150 +0.0100 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 41 0.1550 0.1550 0.1550 +0.0050 1.1100 0.1000 Northern Lights Resources Corp. NLR 3060 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 New Leaf Ventures Inc. NLV 1087 0.1750 0.1550 0.1750 +0.0200 0.7800 0.1300 Novamind Inc. NM 1136 0.6100 0.5000 0.6000 +0.0800 2.3400 0.4600 Norsemont Mining Inc. NOM 251 0.9500 0.9100 0.9200 +0.0100 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 790 0.0700 0.0700 0.0700 0.0000 0.3600 0.0650 Nepra Foods Inc. NPRA 365 0.7600 0.7300 0.7400 0.0000 0.9300 0.6300 Plaintree Systems Inc. NPT 84 0.2000 0.2000 0.2000 -0.0200 0.2350 0.0950 MegumaGold Corp NSAU 490 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Northstar Gold Corp. NSG 30 0.1950 0.1950 0.1950 0.0000 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.2600 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 187 1.4700 1.3700 1.4300 +0.0100 7.3900 1.2600 New Tech Minerals Corp. NTM 3005 0.0600 0.0550 0.0600 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 165 0.3950 0.3900 0.3950 -0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 726 1.1200 1.0300 1.1000 +0.0100 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 3415 0.5100 0.4700 0.5000 +0.0200 0.7800 0.3000 EnviroGold Global Limited NVRO 372 0.3900 0.3750 0.3750 -0.0150 0.5000 0.2100 Nuinsco Resources Limited NWI 500 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 817 0.2000 0.1700 0.1850 -0.0150 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 4302 0.1900 0.1800 0.1850 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 200 0.0700 0.0700 0.0700 0.0000 0.2400 0.0500 Organic Potash Corporation OPC 0 0.0200 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1192 0.5500 0.5000 0.5200 -0.0100 1.1000 0.4600 Optimi Health Corp.Warrants OPTI.WT 350 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0600 Origen Resources Inc. ORGN 43 0.2500 0.2500 0.2500 -0.0100 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 110 0.4050 0.3800 0.3800 -0.0200 0.9300 0.3050 Ovation Science Inc OVAT 720 0.0850 0.0850 0.0850 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 3142 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 1650 0.2000 0.1900 0.2000 +0.0050 1.5500 0.1850 XTM Inc. PAID 2545 0.4000 0.3750 0.3750 -0.0250 0.6800 0.1400 Provenance Gold Corp. PAU 1721 0.1650 0.1500 0.1500 -0.0150 0.1800 0.0650 Plant-Based Investment Corp. PBIC 830 0.2700 0.2550 0.2650 -0.0050 0.9200 0.2550 POSaBIT Systems Corporation PBIT 998 1.4800 1.3800 1.4100 -0.0900 2.4000 0.1350 Prophecy DeFi Inc. PDFI 117 0.5000 0.4700 0.4800 +0.0200 0.9000 0.0400 PUDO Inc. PDO 56 1.1000 1.0500 1.0500 +0.0300 1.8800 0.9800 Perk Labs Inc. PERK 1278 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 778 0.4150 0.3950 0.4050 +0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 797 0.0400 0.0350 0.0350 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 95 0.6900 0.6800 0.6800 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 90 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0150 ParcelPal Logistics Inc PKG 1176 0.0800 0.0700 0.0750 0.0000 0.3000 0.0650 Tenet Fintech Group Inc PKK 1609 9.5000 8.9600 9.2500 +0.1000 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 133 3.1900 2.9000 3.0000 -0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 207 0.1500 0.1500 0.1500 0.0000 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 10 0.1500 0.1500 0.1500 0.0000 0.3800 0.1100 Plank Ventures Ltd. PLNK 15 0.2500 0.2500 0.2500 +0.0400 0.6000 0.1500 Better Plant Sciences Inc. PLNT 10672 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Planet 13 Holdings Inc. PLTH 2545 4.7900 4.3100 4.3100 -0.4000 10.8800 3.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 2.2500 2.2500 2.2500 +0.2500 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 12 0.8500 0.8500 0.8500 +0.3500 2.0000 0.4200 Pampa Metals Corporation PM 455 0.3500 0.3100 0.3450 +0.0150 0.7200 0.2650 Peloton Minerals Corporation PMC 210 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0650 Predictmedix Inc. PMED 903 0.1900 0.1850 0.1900 +0.0050 0.6400 0.1650 Patriot Battery Metals Inc. PMET 7713 0.4800 0.4250 0.4300 -0.0350 0.8000 0.1950 Pioneer Media Holdings Inc PNER 290 1.7500 1.7000 1.7000 -0.0500 1.9500 0.3500 PNG Copper Inc PNGC 1015 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 1429 0.3600 0.3200 0.3350 -0.0200 2.7100 0.3200 Poko Innovations Inc. POKO 200 0.1550 0.1550 0.1550 +0.0050 0.3600 0.1300 Potent Ventures Inc. POT 306 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 1718 0.0300 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 10 0.3900 0.3850 0.3900 +0.0050 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1294 1.3000 1.2500 1.2900 +0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 145 0.3100 0.3000 0.3000 0.0000 1.8200 0.1900 PR Technology Inc. PRTI 420 0.1500 0.1400 0.1400 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 1480 0.1300 0.1200 0.1200 0.0000 0.7500 0.1150 Psyence Group Inc PSYG 2782 0.2000 0.1650 0.2000 +0.0350 0.6200 0.1000 Platinex Inc. PTX 6760 0.0400 0.0350 0.0400 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1986 0.1100 0.1050 0.1050 0.0000 0.8900 0.1000 World Class Extractions Inc. PUMP 2190 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 256 0.0700 0.0650 0.0700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1359 0.0650 0.0600 0.0650 +0.0100 0.4000 0.0550 Quantum Battery Metals Corp QBAT 179 0.9400 0.9200 0.9200 -0.0100 5.8500 0.1000 Quinsam Capital Corporation QCA 202 0.1450 0.1450 0.1450 0.0000 0.2100 0.1050 Quizam Media Corporation QQ 145 0.2000 0.1950 0.2000 +0.0200 0.9000 0.1800 Railtown AI Technologies Inc RAIL 255 0.3200 0.2750 0.3000 +0.0300 0.5500 0.2600 Ramm Pharma Corp. RAMM 5203 0.3000 0.2950 0.3000 -0.0200 1.1900 0.2950 Archer Exploration Corp RCHR 27 0.7600 0.7500 0.7600 -0.0900 1.2500 0.0800 Rockcliff Metals Corporation RCLF 20 0.0500 0.0500 0.0500 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 1820 0.1000 0.1000 0.1000 0.0000 0.4900 0.0800 Legible Inc. READ 1187 0.5200 0.4700 0.5100 +0.0400 1.4000 0.4700 The Hash Corporation REZN 0 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 2607 0.0800 0.0700 0.0700 -0.0100 0.1200 0.0450 Red Lake Gold Inc. RGLD 6754 0.3500 0.1900 0.3200 +0.1300 0.4100 0.1250 Rise Gold Corp. RISE 20 0.4000 0.4000 0.4000 0.0000 0.8900 0.3800 RIV Capital Inc. RIV 659 1.5100 1.4800 1.5000 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 1685 0.2100 0.2050 0.2100 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 8780 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0500 Red Metal Resources Ltd. RMES 165 0.2450 0.2400 0.2400 +0.0150 0.3000 0.2250 RooGold Inc. ROO 790 0.2500 0.2200 0.2500 +0.0100 0.6000 0.2100 Rritual Superfoods Inc. RSF 5383 0.1150 0.1000 0.1100 0.0000 1.1700 0.1000 Revive Therapeutics Ltd. RVV 1819 0.4850 0.4750 0.4800 -0.0050 0.9200 0.3300 Red White & Bloom Brands Inc. RWB 3720 0.4600 0.4400 0.4550 0.0000 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5 0.0950 0.0950 0.0950 -0.0050 1.0200 0.0800 Rockex Mining Corporation RXM 33 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 RYAH Group, Inc. RYAH 9297 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0400 Silver Sands Resources Corp. SAND 55 0.1400 0.1400 0.1400 -0.0050 0.3650 0.1300 Sassy Resources Corporation SASY 1360 0.5100 0.4900 0.4950 -0.0150 0.9200 0.3500 ScreenPro Security Inc. SCRN 31370 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 355 0.6900 0.6500 0.6500 -0.0200 0.9800 0.1600 Scryb Inc. SCYB 1505 0.2100 0.2000 0.2000 +0.0050 0.9300 0.1750 Sweet Earth Holdings Corporation SE 632 0.0500 0.0500 0.0500 -0.0100 0.4650 0.0450 Seahawk Gold Corp. SEAG 15 0.4400 0.4400 0.4400 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 4705 0.1500 0.1400 0.1500 +0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 68986 0.0250 0.0200 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1330 0.1400 0.1200 0.1200 -0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 1579 0.5800 0.4600 0.5700 +0.0600 0.7500 0.2400 Shoal Point Energy Ltd. SHP 180 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 94 0.3400 0.3350 0.3350 +0.0050 0.6900 0.2800 Sitka Gold Corp. SIG 4670 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 16 0.0550 0.0550 0.0550 0.0000 0.3800 0.0450 Sixth Wave Innovations Inc. SIXW 101 0.2450 0.2400 0.2450 +0.0050 0.5300 0.2200 Royal Wins Corporation SKLL 270 0.1900 0.1750 0.1750 -0.0150 0.4000 0.1350 SLANG Worldwide Inc. SLNG 537 0.0900 0.0850 0.0900 0.0000 0.7500 0.0850 Silver Dollar Resources Inc. SLV 739 0.6700 0.6400 0.6400 -0.0400 2.2900 0.6200 Star Navigation Systems Group Ltd. SNA 4615 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 4076 0.0700 0.0600 0.0650 +0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 2657 3.4500 3.3100 3.3200 +0.0500 7.0000 2.4000 SoLVBL Solutions Inc SOLV 2306 0.0500 0.0500 0.0500 -0.0050 0.8000 0.0500 Sona Nanotech Inc. SONA 1866 0.4300 0.3700 0.4300 +0.0600 4.4400 0.2300 Silver Phoenix Resources Inc. SP 334 0.2800 0.2300 0.2800 +0.0300 0.9000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 2856 0.1650 0.1600 0.1650 0.0000 0.2700 0.0500 SponsorsOne Inc. SPO 23041 0.0150 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 265 0.2850 0.2450 0.2700 +0.0650 5.4000 0.2000 Sproutly Canada Inc. SPR 523 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Straightup Resources Inc. ST 222 0.1600 0.1400 0.1600 +0.0200 0.3200 0.1300 St. Anthony Gold Corp. STAG 60 0.1100 0.1000 0.1100 +0.0050 0.4000 0.1000 Stem Holdings Inc. STEM 575 0.1400 0.1300 0.1300 -0.0150 1.7500 0.1200 Starrex International Ltd. STX 330 1.2100 0.8000 1.1300 -0.1600 1.5000 0.6000 Supernova Metals Corp. SUPR 1380 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0300 Sativa Wellness Group Inc. SWEL 4026 0.0650 0.0600 0.0650 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 155 0.4550 0.4400 0.4450 +0.0050 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 20 0.4000 0.3900 0.3900 -0.0100 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 3976 0.4100 0.3850 0.4100 +0.0050 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 2651 0.0400 0.0400 0.0400 0.0000 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 222 3.8700 3.7500 3.7500 -0.1200 8.7500 1.8900 TAAT Global Alternatives Inc. TAAT 532 3.1400 3.0800 3.0800 -0.0700 6.0000 2.2700 Transcanna Holdings Inc. TCAN 334 0.5600 0.4800 0.4800 -0.0800 1.7000 0.4800 Trillion Energy International Inc. TCF 100 0.2100 0.2100 0.2100 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 980 0.0750 0.0700 0.0700 0.0000 0.1900 0.0400 Terranueva Corporation TEQ 97 0.0800 0.0800 0.0800 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1773 8.3000 7.3000 7.7500 +0.2500 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 120 0.1550 0.1400 0.1500 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 23598 0.2550 0.2500 0.2550 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 5713 0.0500 0.0450 0.0500 0.0000 0.1700 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 8684 0.1200 0.1100 0.1100 -0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 115 0.0100 0.0050 0.0050 -0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 518 0.0850 0.0800 0.0850 +0.0050 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 45 0.1800 0.1800 0.1800 -0.0500 0.3000 0.1600 QNB Metals Inc. TIM 4 0.1050 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 1487 0.7000 0.6800 0.6800 -0.0200 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 8 3.3200 3.3100 3.3200 -0.0300 4.0000 3.0000 Temas Resources Corp. TMAS 1986 0.1400 0.1300 0.1350 -0.0100 2.2700 0.1300 EGF Theramed Health Corp. TMED 45 0.0450 0.0450 0.0450 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 2470 0.3950 0.3200 0.3400 +0.0050 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 2758 0.1100 0.0950 0.1000 -0.0100 0.5600 0.0800 Tocvan Ventures Corp. TOC 624 1.0000 0.9600 0.9600 -0.0300 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 10 0.9500 0.9500 0.9500 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 130 0.9000 0.8400 0.8400 -0.0600 0.9000 0.2000 Tarachi Gold Corp. TRG 2281 0.1700 0.1550 0.1650 +0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 2377 0.1700 0.1550 0.1550 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1654 0.0550 0.0500 0.0500 -0.0100 0.5200 0.0450 Treatment.com International Inc. TRUE 671 1.0500 1.0300 1.0300 0.0000 6.3000 1.0100 Trulieve Cannabis Corp. TRUL 1757 33.4900 32.4100 32.7000 -0.4500 67.4500 29.5700 Tryp Therapeutics Inc TRYP 465 0.2350 0.2300 0.2300 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 969 0.5800 0.5100 0.5700 +0.0600 1.9000 0.3750 TruTrace Technologies Inc. TTT 620 0.0475 0.0450 0.0475 -0.0025 0.2300 0.0350 Tantalex Resources Corporation TTX 3726 0.1350 0.1100 0.1350 +0.0150 0.1850 0.0200 Tuga Innovations, Inc. TUGA 100 0.5600 0.5600 0.5600 +0.5600 0.5600 0.5600 Black Tusk Resources Inc. TUSK 6592 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 1 0.6000 0.0000 11.4750 0.5000 Ubique Minerals Limited UBQ 0 0.0600 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 1484 0.6300 0.5900 0.6100 -0.0200 1.8000 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 140 0.0700 0.0700 0.0700 0.0000 0.4600 0.0350 NameSilo Technologies Corp. URL 803 0.1900 0.1850 0.1900 +0.0100 0.3050 0.1600 American Pacific Mining Corp. USGD 2606 1.1600 1.0800 1.1600 +0.0600 1.3200 0.1300 OLDCO International Inc. VAI.X 510 0.0150 0.0150 0.0150 0.0000 0.5900 0.0150 Valorem Resources Inc. VALU 9392 0.0500 0.0450 0.0450 -0.0050 0.4350 0.0450 PlantX Life Inc VEGA 257 0.2750 0.2650 0.2650 -0.0100 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 65 1.0300 1.0000 1.0100 -0.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1110 0.1800 0.1700 0.1800 +0.0100 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 50 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 1650 0.1900 0.1800 0.1900 +0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 254 0.6700 0.6500 0.6600 0.0000 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 960 0.3000 0.2900 0.2950 -0.0150 1.0500 0.2900 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 451 0.1050 0.1000 0.1000 -0.0350 0.7700 0.0900 Vibe Growth Corporation VIBE 101 0.4200 0.3900 0.4200 +0.0300 1.4500 0.3500 Vinergy Capital Inc VIN 200 0.0600 0.0600 0.0600 0.0000 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 19 0.4950 0.4950 0.4950 +0.0700 0.5000 0.2500 Valeo Pharma Inc. VPH 356 0.7000 0.6800 0.6800 0.0000 1.5300 0.5700 Victory Resources Corporation VR 390 0.1050 0.1000 0.1050 +0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 126 0.4100 0.3750 0.3750 -0.0200 0.8300 0.2500 Verano Holdings Corp. VRNO 3386 15.2500 14.3500 15.2400 +0.2500 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5813 1.2900 1.2000 1.2300 -0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1678 1.1000 1.0400 1.0400 -0.0600 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 17 0.8000 0.7500 0.7500 -0.0400 1.2700 0.1350 Victory Square Technologies Inc. VST 1205 0.3950 0.3750 0.3750 -0.0100 1.2700 0.3650 Waraba Gold Limited WBGD 25 0.1850 0.1850 0.1850 -0.0150 0.3350 0.1850 Wondr Gaming Corp WDR 1310 0.1900 0.1750 0.1850 -0.0050 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 250 0.0550 0.0550 0.0550 0.0000 0.4000 0.0550 Wesana Health Holdings Inc. WESA 197 1.9500 1.8000 1.9100 -0.0300 5.0000 1.8000 West Mining Corp. WEST 732 0.0900 0.0850 0.0900 +0.0050 1.7000 0.0800 Westward Gold Inc. WG 3930 0.1100 0.1000 0.1050 -0.0050 0.3300 0.0900 Winston Gold Corp. WGC 100 0.0500 0.0500 0.0500 0.0000 0.1750 0.0400 West Island Brands Inc WIB 24 0.3600 0.3350 0.3350 0.0000 2.5500 0.3100 American Aires Inc. WIFI 1325 0.0600 0.0500 0.0525 -0.0125 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 470 0.0550 0.0500 0.0550 0.0000 0.5700 0.0500 First Responder Technologies Inc. WPN 250 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 30 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 154 1.8600 1.7000 1.8600 +0.1000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 413 1.9500 1.8300 1.8800 -0.0500 4.1800 0.7500 Xebra Brands Ltd XBRA 3856 0.3150 0.2800 0.3100 0.0000 0.8300 0.0800 Xigem Technologies Corporation XIGM 1077 0.0900 0.0800 0.0850 -0.0100 0.9500 0.0800 MGX Minerals Inc. XMG 1054 0.0550 0.0550 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 32 0.3100 0.3100 0.3100 -0.0250 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 274 1.2000 1.1800 1.2000 0.0000 3.4500 1.0300 XS Financial Inc. XSF 1860 0.1800 0.1700 0.1700 -0.0150 0.5400 0.1500 Adastra Holdings Ltd. XTRX 107 1.1000 1.0800 1.1000 +0.0200 1.6000 0.6400 Yooma Wellness Inc. YOOM 426 0.1850 0.1750 0.1750 0.0000 1.7500 0.1700 Komo Plant Based Foods Inc. YUM 2715 0.1350 0.1250 0.1250 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 189 2.9600 2.5900 2.9600 +0.0600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 1441 0.2800 0.2650 0.2700 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 98 0.3500 0.3450 0.3450 -0.0050 1.0800 0.1800 Zoglo's Incredible Food Corp. ZOG 230 0.1700 0.1600 0.1700 +0.0050 0.8000 0.1600 BIOSENTA Inc. ZRO 46 0.3900 0.1850 0.3900 0.0000 2.5000 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.120 0.140 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Aurwest Resources Corporation AWR 0.090 0.100 0.2200 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Biome Grow Inc. BIO 0.030 0.040 0.1750 0.0300 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BnSellit Technology Inc BNSL 0.250 0.390 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.485 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0200 Certive Solutions Inc. CBP 0.060 0.070 0.1700 0.0300 CDN Maverick Capital Corp CDN 0.170 0.190 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.230 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.105 0.155 0.4900 0.0550 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.3650 0.0500 CENTR Brands Corp. CNTR 0.860 0.930 2.5000 0.4800 International Cobalt Corp CO 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.005 0.005 CMX Gold & Silver Corp. CXC 0.055 0.075 0.1000 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.125 0.200 0.4500 0.0850 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 2.0000 2.0000 Eviana Health Corporation EHC 0.180 EMP Metals Corp. EMPS 0.325 0.380 1.3050 0.2150 Leviathan Natural Products Inc. EPIC 0.500 0.600 0.7700 0.1600 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 Media Central Corporation Inc FLYY 0.005 0.010 0.0350 0.0050 Four Nines Gold Inc. FNAU 0.640 0.680 0.7000 0.3300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 31.490 37.500 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.000 31.510 79.0000 31.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 High Fusion Inc FUZN 0.100 0.105 1.2000 0.0850 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Golcap Resources Corp. GCP 0.105 0.145 0.6000 0.0750 Gemina Laboratories Ltd GLAB 0.330 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.0950 GoldHaven Resources Corp. GOH 0.390 0.395 1.0900 0.3200 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.115 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.360 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 0.090 0.115 1.0000 0.0900 Headwater Gold Inc. HWG 0.205 0.215 0.6500 0.1900 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.300 0.370 0.4000 0.3000 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.500 4.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.390 0.440 1.2000 0.3350 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.070 0.2400 0.0600 Level 14 Ventures Ltd. LVL 0.210 0.385 0.4000 0.0600 Makara Mining Corp. MAKA 0.115 0.125 0.7500 0.0950 Manning Ventures Inc. MANN 0.105 0.120 0.7200 0.0650 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 Mind Cure Health Inc. Warrants MCUR.WT 0.090 0.125 0.3500 0.0700 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Global Health Clinics Ltd. MJRX 0.050 0.060 0.3500 0.0350 MLK Gold Ltd MLK 0.110 0.150 0.2800 0.0800 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.180 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.155 0.580 0.6900 0.1050 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR 0.075 0.145 0.1650 0.0750 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.650 NSJ Gold Corp. NSJ 0.080 0.120 0.3700 0.0900 Nass Valley Gateway Ltd. NVG 0.120 0.130 0.7900 0.1050 North Valley Resources Ltd. NVR 0.075 0.095 0.1000 0.0800 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Orchid Ventures Inc. ORCD 0.120 0.130 0.4200 0.1000 Orion Nutraceuticals Inc. ORI 0.160 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.000 4.500 7.5000 1.2500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.570 1.500 5.6500 0.5000 Prospect Park Capital Corp. PPK 0.075 0.095 0.2300 0.0650 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Quebec Nickel Corp QNI 0.250 0.295 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 0.135 0.150 0.2700 0.0500 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Raindrop Ventures Inc. RAYN 0.370 0.380 0.5000 0.1700 Big Red Mining Corp. RED 0.080 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Raffles Financial Group Limited RICH 3.500 4.950 10.5000 4.0000 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.060 0.6300 0.0350 Rift Valley Resources Corp. RVR 0.065 0.075 0.1300 0.0500 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Sixty Six Capital Inc. SIX 0.155 0.175 0.3300 0.0900 Slave Lake Zinc Corp SLZ 0.100 0.120 0.4300 0.0650 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.095 0.120 0.2500 0.0900 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.900 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.035 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 S2 Minerals Inc. STWO 0.145 0.160 0.3000 0.1250 Wildflower Brands Inc. SUN 0.005 0.1750 0.1300 GlobeX Data Ltd. Wts. SWIS.WT 0.035 0.050 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.950 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.015 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telecure Technologies Inc. TELE 0.310 0.310 0.5100 0.3000 Telescope Innovations Corp. TELI 0.850 0.900 1.1800 0.3200 Tempus Capital Inc. TEMP 0.190 0.200 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Tower One Wireless Corp. TO 0.080 0.085 0.1700 0.0400 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 17.850 23.000 48.7700 15.6500 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Volatus Capital Corp. VC 0.075 0.095 0.2300 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0150 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.290 0.325 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.135 0.3500 0.0750 Veritas Pharma Inc. VRT 0.210 0.430 0.4750 0.1500 Valdor Technology International Inc. VTI 0.240 0.420 0.4200 0.2000 WPD Pharmaceuticals Inc. WBIO 0.045 0.080 0.4400 0.0300 Wedgemount Resources Corp WDGY 0.180 0.200 0.7900 0.1700 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.390 0.440 0.8800 0.2350 XRApplied Technologies Inc XRA 0.300 0.325 0.4500 0.2300 ZTEST Electronics Inc. ZTE 0.255 0.320 0.4500 0.2000 Trades: 27,832 Total Volume: 102,527,929 Total Value: $56,943,926 Advanced: 184 Declined: 207 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.