CNSX Trading Daily Market Summary December 10 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 97 6.0900 5.7500 5.7500 -0.0500 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 73269 0.2200 0.1950 0.2050 +0.0200 0.9500 0.0300 ACME Lithium Inc. ACME 946 1.0300 0.9400 0.9900 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 26 1.8300 1.7400 1.7600 -0.0200 8.9900 1.6200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 10 1.4000 1.3700 1.3700 -0.0200 4.4200 1.3300 Aduro Clean Technologies Inc. ACT 165 0.7800 0.7600 0.7600 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.4600 0.4600 0.4600 +0.0200 0.5500 0.1000 Affinor Growers Inc. AFI 611 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 343 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 123 5.0900 4.1500 4.8800 +0.8300 54.0000 3.2500 Agra Ventures Ltd AGRA 49 0.5400 0.5300 0.5400 +0.0100 14.2500 0.5200 AI-ML Innovations Inc. AIML 415 0.2900 0.2900 0.2900 -0.0050 1.5900 0.2200 Aion Therapeutic Inc. AION 1940 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0250 AJN Resources Inc. AJN 60 0.3000 0.3000 0.3000 0.0000 0.4500 0.1500 Alerio Gold Corp. ALE 40 0.2500 0.2500 0.2500 0.0000 0.4900 0.2100 Alma Gold Inc. ALMA 801 0.0600 0.0500 0.0500 -0.0100 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 480 0.2500 0.2400 0.2500 -0.0100 0.9900 0.2150 AmmPower Corp AMMP 756 0.5000 0.4900 0.4900 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 1933 0.4350 0.4050 0.4350 +0.0400 0.5200 0.1000 Alchemist Mining Inc. AMS.X 30 0.3000 0.2950 0.2950 -0.0500 0.7000 0.0900 Advantagewon Oil Corp. AOC 175 0.2350 0.2350 0.2350 +0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 957 0.6800 0.6000 0.6200 -0.0100 1.2200 0.3300 Global Cannabis Applications Corp. APP 7179 0.0600 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 634 0.1400 0.1300 0.1400 +0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 30 0.2900 0.2800 0.2800 -0.0100 0.4700 0.1000 Argo Living Soils Corp ARGO 190 0.2500 0.2300 0.2500 +0.0250 0.3300 0.1650 Armada Mercantile Ltd. ARM 370 0.2550 0.2200 0.2500 +0.0300 0.3750 0.1250 Argo Gold Inc. ARQ 300 0.0900 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 609 0.3600 0.3400 0.3450 -0.0050 0.4550 0.2700 Asante Gold Corporation ASE 834 1.2400 1.2000 1.2000 +0.0100 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 310 0.4800 0.4400 0.4800 -0.0200 1.0300 0.4400 Aether Catalyst Solutions, Inc. ATHR 778 0.2200 0.2000 0.2100 +0.0050 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 615 4.0100 3.7000 4.0100 0.0000 7.5000 3.0600 Auxico Resources Canada Inc. AUAG 1196 1.5800 1.4000 1.4500 +0.0500 1.8500 0.3100 Inflection Resources Ltd. AUCU 965 0.1350 0.1250 0.1350 -0.0150 0.4750 0.1250 Australian Goldfields Limited AUGF 160 0.1250 0.1250 0.1250 -0.0050 0.4950 0.1150 Advance United Holdings Inc. AUHI 59 0.9000 0.9000 0.9000 +0.0900 2.0900 0.1500 Emperor Metals Inc. AUOZ 400 0.1400 0.1400 0.1400 0.0000 0.2900 0.1000 Australis Capital Inc. AUSA 1473 0.1700 0.1600 0.1650 -0.0050 0.7800 0.1450 Avarone Metals Inc. AVM.X 1 0.0350 0.0000 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 3350 1.0800 1.0000 1.0100 -0.1100 1.2500 0.1400 Aurwest Resources Corporation AWR 1720 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 591 18.7100 18.1900 18.4600 +0.0600 47.1400 17.6500 Ayurcann Holdings Corp AYUR 291 0.1700 0.1650 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1311 0.1050 0.1000 0.1050 0.0000 0.2400 0.0150 Body and Mind Inc. BAMM 1129 0.4400 0.4050 0.4350 -0.0150 1.1400 0.3750 Blueberries Medical Corp. BBM 330 0.0650 0.0650 0.0650 0.0000 0.2500 0.0600 Bam Bam Resources Corp. BBR 79 0.0900 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 45 0.1750 0.1700 0.1750 +0.0050 0.4600 0.1500 Blockchain Foundry Inc BCFN 4212 0.2400 0.2250 0.2300 0.0000 0.8500 0.1400 Peekaboo Beans Inc BEAN 260 0.0400 0.0400 0.0400 0.0000 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 679 0.2600 0.2600 0.2600 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 1397 0.2500 0.2200 0.2200 -0.0300 2.2700 0.2200 BevCanna Enterprises Inc. BEV 378 0.2450 0.2300 0.2450 +0.0050 1.4700 0.2100 Bhang Inc. BHNG 2424 0.1000 0.0900 0.0900 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6866 0.4600 0.4250 0.4450 +0.0100 0.7100 0.1500 BIGG Digital Assets Inc BIGG 6464 1.2900 1.2000 1.2300 +0.0200 5.0500 0.3150 Ignite International Brands, Ltd.S.V. BILZ 24 1.3300 1.3000 1.3300 -0.0100 1.8000 0.5600 Biome Grow Inc. BIO 5 0.0400 0.0000 0.1750 0.0300 BioVaxys Technology Corp. BIOV 2278 0.2650 0.2450 0.2500 -0.0150 0.7800 0.1400 Blender Bites Limited BITE 908 2.2800 2.1400 2.2800 +0.0800 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 1017 0.1800 0.1800 0.1800 0.0000 0.3200 0.1750 Belgravia Hartford Capital Inc. BLGV 116 0.1550 0.1550 0.1550 +0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 901 0.4150 0.3800 0.4100 +0.0300 0.7700 0.3350 Cannabix Technologies Inc. BLO 2556 0.7600 0.6500 0.7400 +0.0200 2.4900 0.5000 Blackhawk Growth Corp. BLR 2013 0.5800 0.5200 0.5200 -0.0600 1.0400 0.2500 Bunker Hill Mining Corp. BNKR 1220 0.2400 0.2250 0.2400 -0.0100 0.6100 0.1700 Benjamin Hill Mining Corp BNN 395 0.4000 0.3850 0.4000 -0.0100 0.6600 0.3000 Bolt Metals Corp. BOLT 580 0.2300 0.1650 0.1650 -0.0450 0.7000 0.1650 Brascan Gold Inc BRAS 10 0.4700 0.4700 0.4700 +0.0200 0.6500 0.1550 Braxia Scientific Corp BRAX 1817 0.1050 0.0950 0.0950 0.0000 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 3694 0.4050 0.3450 0.3750 -0.0150 1.9000 0.2500 Canadian Palladium Resources Inc. BULL 220 0.0600 0.0600 0.0600 +0.0050 0.1850 0.0550 Sprout AI Inc. BYFM 3669 0.1500 0.1400 0.1500 +0.0050 1.0500 0.1250 FinCanna Capital Corp. CALI 186 0.1700 0.1400 0.1500 -0.0500 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 704 0.2050 0.1800 0.1900 -0.0100 0.8800 0.1800 Canadian GoldCamps Corp. CAMP 100 0.8000 0.7900 0.8000 +0.1000 2.8000 0.3750 CannAmerica Brands Corp. CANA 10 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Heritage Cannabis Holdings Corp. CANN 906 0.0750 0.0650 0.0700 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 2462 0.0450 0.0400 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 51 0.4000 0.3950 0.3950 -0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 130 0.2000 0.1550 0.1550 -0.0550 0.6500 0.1450 Empower Clinics Inc CBDT 17876 0.2800 0.2450 0.2600 +0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 1412 0.0450 0.0400 0.0400 -0.0100 0.2800 0.0350 Copperbank Resources Corp. CBK 579 0.7000 0.6700 0.7000 +0.0200 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 98 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 Certive Solutions Inc. CBP 1410 0.0650 0.0400 0.0650 -0.0050 0.1700 0.0300 Core Assets Corp. CC 770 0.2000 0.2000 0.2000 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 1312 0.0500 0.0450 0.0450 0.0000 0.2250 0.0450 Columbia Care Inc. CCHW 682 4.0200 3.7700 3.9600 +0.0600 9.8000 3.5300 CDN Maverick Capital Corp CDN 47 0.2300 0.2000 0.2300 +0.0550 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 2693 0.3000 0.2650 0.3000 +0.0450 0.4350 0.2300 CordovaCann Corp. CDVA 95 0.4400 0.4400 0.4400 0.0000 0.5500 0.1950 Cerro Grande Mining Corporation CEG 7 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 2380 0.0850 0.0750 0.0800 +0.0100 0.1850 0.0700 CleanGo Innovations Inc. CGII 197 0.1700 0.1300 0.1300 -0.0400 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 225 0.6400 0.6000 0.6000 -0.0400 1.3500 0.3150 Chalice Brands Ltd. CHAL 131 0.5300 0.5100 0.5200 0.0000 2.5300 0.4000 Choom Holdings Inc. CHOO 5329 0.0450 0.0400 0.0450 0.0000 0.1800 0.0400 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cirrus Gold Corp CI 100 0.1750 0.1750 0.1750 +0.0050 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 37 0.0750 0.0750 0.0750 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 3813 10.1700 9.6000 9.6500 -0.3600 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 13 2.2800 2.2000 2.2000 -0.0500 10.0000 2.0300 Clarity Gold Corp. CLAR 785 0.2600 0.2500 0.2600 +0.0100 1.8200 0.2250 Christina Lake Cannabis Corp CLC 450 0.3000 0.2700 0.2700 -0.0200 1.1000 0.2700 Clearmind Medicine Inc. CMND 10 0.6900 0.6900 0.6900 -0.0100 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 1614 0.3550 0.3400 0.3450 -0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 275 0.9100 0.9000 0.9100 +0.0100 2.5000 0.4800 Codebase Ventures Inc. CODE 1782 0.1200 0.1100 0.1150 -0.0050 0.7500 0.1100 Core One Labs Inc. COOL 257 0.7500 0.6100 0.7000 +0.0200 11.8400 0.6100 Cover Technologies Inc. COVE 396 0.6800 0.5500 0.5500 -0.0300 27.8600 0.5500 CoinAnalyst Corp COYX 220 0.1600 0.1550 0.1550 +0.0050 0.3100 0.1400 Captor Capital Corp CPTR 291 1.1500 1.1000 1.1500 +0.0500 2.1000 0.1850 Crest Resources Inc. CRES 1420 0.1200 0.1100 0.1200 +0.0200 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 23 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 1810 0.0650 0.0650 0.0650 0.0000 0.4800 0.0500 Cruz Battery Metals Corp. CRUZ 1468 0.2550 0.2450 0.2500 0.0000 0.3400 0.0450 Cross River Ventures Corp. CRVC 2113 0.1400 0.1300 0.1350 +0.0050 0.3750 0.1050 Chemesis International Inc. CSI 51 0.2400 0.2350 0.2400 -0.0150 1.1250 0.1300 Cascada Silver Corp. CSS 18390 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 585 0.2300 0.2000 0.2100 -0.0100 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 2675 12.1000 11.5600 12.0900 +0.3300 23.3000 10.8800 City View Green Holdings Inc. CVGR 1160 0.0450 0.0450 0.0450 0.0000 0.1550 0.0450 CurrencyWorks Inc. CWRK 832 0.4800 0.4150 0.4150 -0.0400 2.6500 0.2600 C21 Investments Inc. CXXI 729 0.6800 0.6300 0.6600 +0.0100 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 200 0.3300 0.3300 0.3300 +0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 990 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 137 0.1750 0.1600 0.1600 -0.0150 0.8000 0.1400 Delta Cleantech Inc. DELT 700 0.4850 0.4600 0.4750 -0.0150 0.9000 0.4600 DigiMax Global Inc DIGI 1146 0.0800 0.0750 0.0800 0.0000 0.6600 0.0650 Beyond Medical Technologies Inc DOCT 780 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 131 0.5800 0.5500 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 470 3.1000 2.8000 2.8700 -0.1400 21.2500 2.0500 Bright Minds Biosciences Inc. DRUG 52 4.8000 4.7000 4.7900 -0.0100 11.0000 4.3500 DeepSpatial Inc. DSAI 90 0.1350 0.1350 0.1350 0.0000 0.5000 0.1000 Defence Therapeutics Inc DTC 78 5.6500 5.3000 5.4000 -0.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 319 0.4100 0.3650 0.3900 -0.0200 0.7800 0.2600 SpeakEasy Cannabis Club Ltd. EASY 585 0.4950 0.4700 0.4700 -0.0150 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 462 0.6300 0.5900 0.5900 -0.0400 4.5600 0.5900 Eden Empire Inc EDEN 5 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 696 0.2300 0.2300 0.2300 +0.0100 0.3050 0.1200 Eurogas International Inc. EI 7050 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 357 1.2200 1.1800 1.1800 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2598 0.3750 0.3500 0.3500 +0.0250 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 1994 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0550 EMP Metals Corp. EMPS 20 0.3800 0.3800 0.3800 +0.0550 1.3050 0.2150 Entheon Biomedical Corp. ENBI 366 0.4600 0.4400 0.4500 -0.0050 1.3500 0.2500 ePlay Digital Inc. EPY 1854 0.1050 0.1000 0.1050 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 90 0.1850 0.1750 0.1750 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 1833 0.7800 0.7500 0.7700 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 255 0.3100 0.3050 0.3100 -0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 20 0.1300 0.1300 0.1300 +0.0100 0.3800 0.1100 Eat Well Investment Group Inc. EWG 388 0.6100 0.5800 0.5800 -0.0300 1.2400 0.0750 FansUnite Entertainment Inc. FANS 2512 0.5000 0.4800 0.4950 +0.0050 2.3700 0.4700 Far Resources Ltd. FAT 33395 0.2700 0.2500 0.2700 +0.0150 0.3050 0.0800 Fandom Sports Media Corp. FDM 2256 0.1700 0.1550 0.1600 0.0000 0.8300 0.1000 First Energy Metals Limited FE 1371 0.2900 0.2700 0.2800 +0.0050 0.6200 0.1350 Feel Foods Ltd. FEEL 1212 0.1350 0.1200 0.1300 0.0000 0.4700 0.1000 FenixOro Gold Corp. FENX 2456 0.2950 0.2500 0.2600 -0.0250 0.4900 0.1500 55 North Mining Inc. FFF 511 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 1598 1.2900 1.2600 1.2800 0.0000 2.5200 0.9800 Fiore Cannabis Ltd. FIOR 413 0.0850 0.0800 0.0850 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 209 0.2200 0.2000 0.2000 -0.0200 1.9000 0.2000 Media Central Corporation Inc FLYY 5000 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Freeman Gold Corp. FMAN 1035 0.4700 0.4600 0.4700 +0.0100 0.6500 0.2750 Fathom Nickel Inc. FNI 210 0.2650 0.2600 0.2600 -0.0050 0.8800 0.2500 Fineqia International Inc. FNQ 27229 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2820 0.0600 0.0550 0.0550 -0.0050 0.4700 0.0550 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0050 0.0050 0.0050 -0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 135 0.4900 0.4900 0.4900 -0.0100 0.7300 0.0800 First Tellurium Corp. FTEL 1015 0.2700 0.2600 0.2600 -0.0100 0.3000 0.0450 PlantFuel Life Inc. FUEL 14690 0.1650 0.1200 0.1450 +0.0300 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 50 0.0900 0.0900 0.0900 0.0000 0.2050 0.0500 Flow Metals Corp. FWM 1020 0.0350 0.0250 0.0350 +0.0100 0.1050 0.0250 GABY Inc. GABY 4443 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 Gage Growth Corp. GAGE 1320 2.2800 2.2200 2.2500 -0.0400 3.3900 1.7600 Gaia Grow Corp. GAIA 27441 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 215 0.4200 0.3900 0.4050 -0.0150 2.0000 0.2450 Graph Blockchain Inc GBLC 5854 0.0550 0.0500 0.0500 -0.0025 0.4900 0.0100 Gencan Capital Inc. GCA.X 50 0.3600 0.3600 0.3600 -0.0100 0.4000 0.0500 Golcap Resources Corp. GCP 150 0.1050 0.1050 0.1050 -0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 705 1.8400 1.7300 1.7600 -0.0500 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 815 0.2850 0.2700 0.2800 0.0000 0.9800 0.2250 The Good Flour Corp. GFCO 10 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 85 0.3050 0.3050 0.3050 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 7803 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Gold Lion Resources Inc. GL 328 0.0800 0.0750 0.0800 0.0000 0.4200 0.0750 Golden Lake Exploration Inc. GLM 1370 0.1300 0.1250 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 725 0.2400 0.2300 0.2300 +0.0150 0.8800 0.1700 Gelum Resources Ltd. GMR 136 0.3200 0.3000 0.3000 -0.0200 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 255 0.1550 0.1500 0.1500 -0.0050 0.5300 0.1400 GoldHaven Resources Corp. GOH 1798 0.4600 0.4250 0.4300 +0.0400 1.0900 0.3200 Graycliff Exploration Limited GRAY 35 0.2500 0.2450 0.2500 -0.0200 2.8600 0.2150 Greenhawk Resources Inc. GRHK 3215 0.0850 0.0600 0.0750 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 1880 0.1150 0.1050 0.1150 +0.0050 0.3500 0.0950 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 102 6.0000 5.9000 6.0000 0.0000 7.3500 5.9000 Gamesquare Esports Inc. GSQ 535 0.2500 0.2400 0.2450 +0.0050 0.6500 0.2300 Getchell Gold Corp. GTCH 1475 0.5900 0.5100 0.5900 +0.0100 0.8100 0.3050 Green Thumb Industries Inc. GTII 2138 29.1200 27.3900 27.9100 +0.2000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 294 1.3000 1.2500 1.3000 0.0000 1.8000 0.4400 Gold Basin Resources Corporation GXX 175 0.2550 0.2500 0.2550 +0.0050 0.4600 0.2400 Silver Hammer Mining Corp HAMR 849 0.8800 0.7900 0.7900 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 377 1.8000 1.7300 1.7300 -0.0200 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1364 0.0800 0.0700 0.0800 -0.0100 0.2000 0.0700 HAVN Life Sciences Inc. HAVN 169 0.2100 0.2000 0.2000 0.0000 1.5200 0.1900 Harborside Inc. HBOR 428 0.7000 0.6700 0.6800 -0.0100 3.1900 0.6100 Hillcrest Energy Technologies Ltd. HEAT 2429 0.1950 0.1850 0.1950 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 429 2.0400 1.9300 2.0300 +0.0800 3.0100 0.5000 Contakt World Technologies Corp. HELP 912 0.1000 0.0850 0.0850 -0.0150 0.7200 0.0850 Hemp for Health Inc. HFH 0 0.0950 0.0000 0.2000 0.0500 Hydrograph Clean Power Inc HG 500 0.4400 0.4000 0.4400 +0.0200 0.6900 0.3500 Global Care Capital Inc. HLTH 7106 0.0650 0.0600 0.0650 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 1330 0.0850 0.0750 0.0800 0.0000 0.2000 0.0750 Humble & Fume Inc HMBL 620 0.5700 0.5100 0.5600 +0.0650 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 1 0.1150 0.0000 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 2038 0.1900 0.1750 0.1750 0.0000 0.5000 0.1250 Hollister Biosciences Inc. HOLL 1004 0.1900 0.1700 0.1800 0.0000 0.5300 0.1650 Hello Pal International Inc. HP 5488 0.5300 0.4850 0.5200 0.0000 2.3300 0.2025 HealthSpace Data Systems Ltd. HS 96 0.7300 0.7200 0.7300 +0.0100 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 274 1.5900 1.5400 1.5400 -0.0200 5.2500 1.4400 Gold Hunter Resources Inc HUNT 85 0.3100 0.3000 0.3000 0.0000 0.9500 0.3000 Headwater Gold Inc. HWG 1085 0.2150 0.2000 0.2000 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 48 0.1950 0.1900 0.1950 +0.0150 0.6500 0.1550 International Battery Metals Ltd. IBAT 123 1.7000 1.5100 1.6000 -0.0600 2.0800 0.2350 Indigenous Bloom Hemp Corp. IBH 377 0.1800 0.1500 0.1500 +0.1500 0.1800 0.1500 Icanic Brands Company Inc ICAN 1746 0.2550 0.2350 0.2350 -0.0200 0.8200 0.2350 ThreeD Capital Inc. IDK 275 0.7900 0.7500 0.7900 0.0000 2.3600 0.5500 Golden Independence Mining Corp. IGLD 750 0.1100 0.1100 0.1100 0.0000 0.6100 0.0900 IGEN Networks Corp. IGN 37506 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 481 0.0400 0.0300 0.0400 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 144 4.6600 4.3300 4.3700 -0.2600 14.4000 2.8400 Interra Copper Corp IMCX 5441 0.0750 0.0700 0.0750 -0.0050 0.3400 0.0700 Imagin Medical Inc. IME 5 0.3900 0.3900 0.3900 -0.0150 1.4400 0.3100 InnoCan Pharma Corporation INNO 185 0.9300 0.8800 0.8800 -0.0300 1.6500 0.2300 Ionic Brands Corp. IONC 3153 0.0400 0.0400 0.0400 +0.0050 0.4600 0.0350 ImagineAR Inc. IP 9056 0.1300 0.1200 0.1300 +0.0100 0.6600 0.0850 Isracann Biosciences Inc. IPOT 40 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0550 Irving Resources Inc. IRV 203 0.9500 0.9200 0.9400 -0.0100 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 278 0.0700 0.0700 0.0700 -0.0100 0.2550 0.0500 Irwin Naturals Inc IWIN 1 3.9500 3.9500 3.9500 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 36 0.9700 0.9600 0.9700 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 105 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0900 79North Inc. JQ 509 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 607 5.0900 4.9100 4.9600 -0.0400 11.5900 4.0600 Juva Life Inc. JUVA 2322 0.3350 0.2700 0.3050 +0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 1558 0.6900 0.6300 0.6800 0.0000 1.9500 0.0600 TripSitter Clinic Ltd. KETA 1038 0.7000 0.4800 0.4800 -0.2100 1.3500 0.4800 Kuya Silver Corporation KUYA 494 0.9300 0.8700 0.9100 +0.0400 3.1300 0.7600 KWG Resources Inc. KWG 3095 0.0400 0.0350 0.0400 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 40 0.3600 0.3600 0.3600 +0.0050 1.0000 0.3350 Li-Metal Corp. LIM 39 11.6500 11.1000 11.5000 -0.1500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 279 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1076 0.1100 0.1000 0.1050 -0.0050 1.6000 0.1000 LeanLife Health Inc. LLP 3490 0.0350 0.0350 0.0350 0.0000 0.1700 0.0350 Link Global Technologies Inc. LNK 1465 0.1600 0.1500 0.1600 0.0000 1.7000 0.1500 Lobe Sciences Ltd. LOBE 3265 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 2132 0.5400 0.4600 0.4950 -0.0450 2.7300 0.4600 Liquid Avatar Technologies Inc. LQID 3780 0.2050 0.1900 0.2000 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 120 0.0700 0.0700 0.0700 +0.0100 0.2400 0.0600 Luff Enterprises Ltd. LUFF 4687 0.0175 0.0150 0.0175 +0.0025 0.0550 0.0100 Love Pharma Inc. LUV 50 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 673 0.2350 0.2300 0.2300 -0.0050 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 7762 0.5200 0.4750 0.5000 -0.0100 1.2100 0.0550 Levitee Labs Inc. LVT 1091 0.3500 0.3350 0.3500 0.0000 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 2114 0.2850 0.2550 0.2850 +0.0250 1.5500 0.0800 Makara Mining Corp. MAKA 790 0.1250 0.1100 0.1100 -0.0150 0.7500 0.0950 Manning Ventures Inc. MANN 200 0.1100 0.1100 0.1100 -0.0150 0.7200 0.0650 Mobilum Technologies Inc. MBLM 1388 0.3500 0.3250 0.3250 -0.0200 1.6800 0.0500 Mind Cure Health Inc. MCUR 951 0.2300 0.2100 0.2250 +0.0050 1.0900 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 20 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1744 0.5000 0.4800 0.4900 -0.0200 1.3700 0.4800 Modern Plant Based Foods Inc. MEAT 71 1.1500 1.0700 1.1000 -0.0400 4.4900 1.0700 Medaro Mining Corp. MEDA 21719 1.1300 1.1000 1.1300 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1210 0.1400 0.1300 0.1400 0.0000 0.5500 0.0800 Nurosene Health Inc. MEND 317 1.1700 1.0800 1.1700 +0.0300 3.1700 0.9900 MustGrow Biologics Corp. MGRO 588 3.2000 3.0400 3.0400 -0.0600 5.6000 0.9600 Maple Leaf Green World Inc. MGW 120 0.0850 0.0800 0.0800 -0.0050 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 38 0.2600 0.2300 0.2300 -0.0250 0.4400 0.0600 Plant Veda Foods Ltd MILK 408 1.4300 1.3600 1.4300 +0.0200 1.8800 1.3500 Mistango River Resources Inc. MIS 310 0.0850 0.0750 0.0750 -0.0050 0.3200 0.0600 Maven Brands Inc MJ 136 0.1700 0.1600 0.1600 -0.0200 0.9000 0.1600 MJardin Group, Inc. MJAR 318 0.0200 0.0150 0.0200 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 4000 0.0700 0.0550 0.0600 -0.0100 0.1700 0.0450 MLK Gold Ltd MLK 265 0.1500 0.1500 0.1500 0.0000 0.2800 0.0800 Metallica Metals Corp MM 155 0.1700 0.1700 0.1700 0.0000 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 15 3.9400 3.9400 3.9400 -0.0100 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12197 0.2600 0.2300 0.2550 -0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 550 0.1300 0.1300 0.1300 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 143 0.1350 0.1350 0.1350 0.0000 1.6250 0.1250 Doseology Sciences Inc MOOD 10 0.1750 0.1750 0.1750 +0.0150 0.4000 0.1550 MPX International Corporation MPXI 11 0.0550 0.0550 0.0550 0.0000 0.3200 0.0500 Marble Financial Inc. MRBL 765 0.1350 0.1300 0.1350 -0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 315 0.4250 0.4000 0.4000 -0.0400 4.0000 0.2100 Micromem Technologies Inc. MRM 1540 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Mindset Pharma Inc. MSET 219 0.6600 0.6500 0.6500 0.0000 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 360 0.0300 0.0300 0.0300 -0.0025 0.5600 0.0250 Musk Metals Corp MUSK 299 0.0850 0.0750 0.0750 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 2745 0.1600 0.1100 0.1550 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4258 0.1500 0.1250 0.1250 -0.0100 2.2900 0.1250 MYND Life Sciences Inc. MYND 110 0.2500 0.2300 0.2300 -0.0100 2.5000 0.1800 Nabis Holdings Inc. NAB 140 0.2800 0.2700 0.2700 -0.0100 1.0100 0.0050 Basin Uranium Corp NCLR 1 0.6400 0.0000 1.0800 0.1050 Neonmind Biosciences Inc NEON 150 0.0900 0.0800 0.0800 -0.0050 0.3500 0.0700 Nerds On Site Inc. NERD 460 0.0850 0.0800 0.0800 -0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 500 0.3650 0.3500 0.3500 -0.0100 0.7100 0.3000 Exploits Discovery Corp. NFLD 1017 0.5100 0.4950 0.5000 -0.0200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 848 0.3450 0.3250 0.3400 +0.0100 1.1900 0.1150 Victory Nickel Inc. NI 15070 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 200 0.1550 0.1450 0.1550 0.0000 1.1100 0.1000 New Leaf Ventures Inc. NLV 1726 0.1900 0.1700 0.1900 +0.0150 0.7800 0.1300 Novamind Inc. NM 196 0.6400 0.5500 0.5500 -0.0500 2.3400 0.4600 Norsemont Mining Inc. NOM 1428 0.9300 0.8800 0.8800 -0.0400 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 70 0.0700 0.0650 0.0700 0.0000 0.3600 0.0650 Nepra Foods Inc. NPRA 199 0.7200 0.7000 0.7100 -0.0300 0.9300 0.6300 MegumaGold Corp NSAU 100 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0350 Northstar Gold Corp. NSG 630 0.2000 0.1850 0.2000 +0.0050 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 3 0.2600 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 234 1.4700 1.3900 1.4700 +0.0400 7.3900 1.2600 Prophecy Potash Corp. NUGT 106 0.4000 0.3200 0.4000 +0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 588 1.1000 1.0400 1.0500 -0.0500 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 55 0.1250 0.1100 0.1250 -0.0050 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2981 0.5100 0.4350 0.4500 -0.0500 0.7800 0.3000 North Valley Resources Ltd. NVR 200 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0750 EnviroGold Global Limited NVRO 85 0.4000 0.3800 0.4000 +0.0250 0.5000 0.2100 Nuinsco Resources Limited NWI 12605 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 849 0.2200 0.1750 0.2200 +0.0350 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 7492 0.2000 0.1850 0.2000 +0.0150 0.4200 0.1650 Optimi Health Corp OPTI 609 0.5300 0.5000 0.5100 -0.0100 1.1000 0.4600 Orchid Ventures Inc. ORCD 22 0.1300 0.1300 0.1300 -0.0100 0.4200 0.1000 Origen Resources Inc. ORGN 422 0.2750 0.2500 0.2500 0.0000 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 320 0.4100 0.3900 0.4100 +0.0300 0.9300 0.3050 Ovation Science Inc OVAT 1290 0.0850 0.0850 0.0850 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 1212 0.0950 0.0900 0.0950 0.0000 0.1600 0.0600 Outback Goldfields Corp OZ 360 0.2000 0.2000 0.2000 0.0000 1.5500 0.1850 XTM Inc. PAID 507 0.3850 0.3750 0.3750 0.0000 0.6800 0.1400 Provenance Gold Corp. PAU 2868 0.1550 0.1450 0.1550 +0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 1020 0.2550 0.2400 0.2450 -0.0200 0.9200 0.2400 POSaBIT Systems Corporation PBIT 927 1.4500 1.3600 1.4000 -0.0100 2.4000 0.1350 Prophecy DeFi Inc. PDFI 3730 0.4900 0.3800 0.3900 -0.0900 0.9000 0.0400 Perk Labs Inc. PERK 2672 0.0500 0.0450 0.0500 -0.0050 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 130 0.3900 0.3800 0.3900 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 4817 0.0400 0.0400 0.0400 +0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 60 0.6900 0.6700 0.6900 +0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 295 0.0250 0.0250 0.0250 0.0000 0.1800 0.0150 ParcelPal Logistics Inc PKG 95 0.0800 0.0750 0.0750 0.0000 0.3000 0.0650 Tenet Fintech Group Inc PKK 944 9.3000 8.8500 8.9500 -0.3000 14.5000 2.3600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 222 3.0000 3.0000 3.0000 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 30 0.1500 0.1500 0.1500 0.0000 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 14 0.1950 0.1500 0.1950 +0.0450 0.3800 0.1100 Plank Ventures Ltd. PLNK 186 0.2800 0.2350 0.2800 +0.0300 0.6000 0.1500 Better Plant Sciences Inc. PLNT 5651 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Planet 13 Holdings Inc. PLTH 1109 4.4600 4.2000 4.2000 -0.1100 10.8800 3.9600 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0 2.2500 0.0000 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 31 0.8500 0.5000 0.8500 0.0000 2.0000 0.4200 Peloton Minerals Corporation PMC 150 0.0750 0.0700 0.0750 -0.0050 0.1350 0.0650 Predictmedix Inc. PMED 1841 0.2100 0.1850 0.1850 -0.0050 0.6400 0.1650 Patriot Battery Metals Inc. PMET 11313 0.4400 0.3900 0.4200 -0.0100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 23 1.6500 1.6000 1.6000 -0.1000 1.9500 0.3500 PNG Copper Inc PNGC 1971 0.0600 0.0500 0.0500 -0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 541 0.3450 0.3200 0.3450 +0.0100 2.7100 0.3200 Poko Innovations Inc. POKO 340 0.1600 0.1500 0.1500 -0.0050 0.3600 0.1300 Potent Ventures Inc. POT 852 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 3125 0.0300 0.0200 0.0250 0.0000 0.0400 0.0200 Prospect Ridge Resources Corp. PRR 1083 1.3000 1.2600 1.2700 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 261 0.2950 0.2850 0.2850 -0.0150 1.8200 0.1950 PR Technology Inc. PRTI 230 0.1550 0.1500 0.1500 +0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 1465 0.1350 0.1250 0.1250 +0.0050 0.7500 0.1150 Psyence Group Inc PSYG 857 0.2000 0.1900 0.1900 -0.0100 0.6200 0.1000 Platinex Inc. PTX 400 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0350 Pure Extracts Technologies Corp PULL 6705 0.1150 0.1050 0.1050 0.0000 0.8900 0.1000 World Class Extractions Inc. PUMP 1987 0.0150 0.0100 0.0125 -0.0025 0.0600 0.0100 Pushfor Investments Inc. PUSH 630 0.0750 0.0700 0.0700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1300 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0550 Quantum Battery Metals Corp QBAT 175 0.8900 0.8800 0.8900 -0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 2774 0.1600 0.1500 0.1600 +0.0150 0.2100 0.1050 Quizam Media Corporation QQ 1067 0.2300 0.2000 0.2050 +0.0050 0.9000 0.1800 Railtown AI Technologies Inc RAIL 200 0.3000 0.3000 0.3000 0.0000 0.5500 0.2600 Ramm Pharma Corp. RAMM 270 0.2600 0.2600 0.2600 -0.0400 1.1900 0.2600 Raindrop Ventures Inc. RAYN 0 0.3800 0.0000 0.5000 0.1750 Rockcliff Metals Corporation RCLF 1160 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0450 Legible Inc. READ 458 0.5200 0.4950 0.4950 -0.0150 1.4000 0.4700 The Hash Corporation REZN 1030 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 365 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 124 0.3150 0.2700 0.3100 -0.0100 0.4100 0.1250 Raffles Financial Group Limited RICH 7 4.0000 3.5000 4.0000 -0.9500 10.5000 3.5000 Rise Gold Corp. RISE 240 0.4000 0.3600 0.3800 -0.0200 0.8900 0.3600 RIV Capital Inc. RIV 410 1.5100 1.5000 1.5000 0.0000 1.8000 1.3400 Rockland Resources Ltd RKL 1650 0.2200 0.2150 0.2200 +0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1959 0.0600 0.0600 0.0600 -0.0100 0.1450 0.0500 RooGold Inc. ROO 775 0.2600 0.2350 0.2500 0.0000 0.6000 0.2100 Rritual Superfoods Inc. RSF 4932 0.1150 0.0950 0.1050 -0.0050 1.1700 0.0950 Rift Valley Resources Corp. RVR 150 0.0650 0.0650 0.0650 -0.0100 0.1300 0.0500 Revive Therapeutics Ltd. RVV 4025 0.4800 0.4650 0.4700 -0.0100 0.9200 0.3300 Red White & Bloom Brands Inc. RWB 4527 0.4700 0.4450 0.4450 -0.0100 2.0000 0.4200 Rockex Mining Corporation RXM 80 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 1257 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Silver Sands Resources Corp. SAND 0 0.1400 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 1177 0.5100 0.4700 0.4900 -0.0050 0.9200 0.3500 ScreenPro Security Inc. SCRN 17195 0.0250 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 173 0.6800 0.6500 0.6500 0.0000 0.9800 0.1600 Scryb Inc. SCYB 3850 0.2100 0.2000 0.2050 +0.0050 0.9300 0.1750 Sweet Earth Holdings Corporation SE 1303 0.0450 0.0450 0.0450 -0.0050 0.4650 0.0450 Secova Metals Corp. SEK 2258 0.1500 0.1300 0.1300 -0.0200 0.2200 0.0900 Sensor Technologies Corp SENS 10729 0.0250 0.0150 0.0200 0.0000 0.0800 0.0050 Stevens Gold Nevada Inc. SG 605 0.1350 0.1200 0.1200 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 968 0.6000 0.5500 0.6000 +0.0300 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 30 0.0700 0.0700 0.0700 0.0000 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1000 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 15 0.3350 0.3200 0.3200 -0.0150 0.6900 0.2800 Sitka Gold Corp. SIG 600 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 188 0.0650 0.0550 0.0650 +0.0100 0.3800 0.0450 Sixty Six Capital Inc. SIX 255 0.1650 0.1550 0.1550 0.0000 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 412 0.2350 0.2350 0.2350 -0.0100 0.5300 0.2200 Royal Wins Corporation SKLL 400 0.1750 0.1750 0.1750 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 11428 0.0850 0.0750 0.0850 -0.0050 0.7500 0.0750 Silver Dollar Resources Inc. SLV 775 0.6800 0.6400 0.6400 0.0000 2.2900 0.6200 Star Navigation Systems Group Ltd. SNA 7409 0.0400 0.0350 0.0400 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2912 0.0650 0.0550 0.0650 0.0000 0.2500 0.0450 79 Resources Ltd. SNR 150 0.0950 0.0950 0.0950 -0.0350 0.2500 0.0900 SOL Global Investments Corp. SOL 1170 3.3300 3.2300 3.3000 -0.0200 7.0000 2.4000 SoLVBL Solutions Inc SOLV 1325 0.0600 0.0500 0.0550 +0.0050 0.8000 0.0500 Sona Nanotech Inc. SONA 415 0.4300 0.4100 0.4300 0.0000 4.4400 0.2300 Silver Phoenix Resources Inc. SP 100 0.2800 0.2800 0.2800 0.0000 0.9000 0.2300 Spacefy Inc. SPFY 4476 0.0300 0.0300 0.0300 0.0000 0.1250 0.0200 Spearmint Resources Inc. SPMT 1891 0.1650 0.1550 0.1600 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 5769 0.0100 0.0050 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 202 0.2700 0.2700 0.2700 0.0000 5.4000 0.2000 Sproutly Canada Inc. SPR 3 0.0400 0.0000 0.1050 0.0350 Straightup Resources Inc. ST 2 0.1600 0.0000 0.3200 0.1300 St. Anthony Gold Corp. STAG 153 0.1100 0.1000 0.1100 0.0000 0.4000 0.1000 Stem Holdings Inc. STEM 730 0.1350 0.1200 0.1200 -0.0100 1.7500 0.1200 S2 Minerals Inc. STWO 210 0.1450 0.1450 0.1450 0.0000 0.3000 0.1250 Starrex International Ltd. STX 5 1.1600 1.1500 1.1600 +0.0300 1.5000 0.6000 Sativa Wellness Group Inc. SWEL 3306 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 455 0.4450 0.4250 0.4400 -0.0050 0.6000 0.1050 GlobeX Data Ltd. Wts. SWIS.WT 320 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 Swarmio Media Holdings Inc. SWRM 35 0.3900 0.3800 0.3900 0.0000 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 2271 0.4100 0.3850 0.3850 -0.0250 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 3230 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 46 3.8600 3.6600 3.6600 -0.0900 8.7500 1.8900 TAAT Global Alternatives Inc. TAAT 250 3.0900 3.0400 3.0400 -0.0400 6.0000 2.2700 Transcanna Holdings Inc. TCAN 390 0.5100 0.4900 0.4900 +0.0100 1.7000 0.4800 Trillion Energy International Inc. TCF 565 0.2200 0.2100 0.2200 +0.0100 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 380 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 571 0.3200 0.3100 0.3100 -0.0050 0.5100 0.3000 Tempus Capital Inc. TEMP 20 0.2000 0.2000 0.2000 +0.0150 0.2300 0.1300 Terranueva Corporation TEQ 60 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0400 TerrAscend Corp. TER 1568 8.0000 7.6000 7.7000 -0.0500 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 400 0.1500 0.1400 0.1400 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 8357 0.2600 0.2500 0.2600 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 12248 0.0500 0.0400 0.0450 -0.0050 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 4167 0.1150 0.1050 0.1050 -0.0050 0.2100 0.1000 THC Biomed Intl Ltd THC 771 0.0850 0.0800 0.0850 0.0000 0.3400 0.0800 Cansortium Inc. TIUM.U 588 0.6900 0.6600 0.6800 0.0000 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 19 3.3200 3.2000 3.2000 -0.1200 4.0000 3.0000 Temas Resources Corp. TMAS 198 0.1350 0.1300 0.1350 0.0000 2.2700 0.1300 EGF Theramed Health Corp. TMED 1242 0.0500 0.0400 0.0400 -0.0050 0.3600 0.0400 Tartisan Nickel Corp. TN 1347 0.3600 0.3500 0.3500 +0.0100 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 5011 0.1000 0.0900 0.1000 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 1291 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 310 0.9600 0.9100 0.9300 -0.0300 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 47 0.9500 0.9500 0.9500 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 880 0.9000 0.8800 0.9000 +0.0600 0.9000 0.2000 Tarachi Gold Corp. TRG 468 0.1650 0.1500 0.1650 0.0000 0.4600 0.1350 Red Light Holland Corp. TRIP 2956 0.1600 0.1450 0.1450 -0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 422 0.0500 0.0500 0.0500 0.0000 0.5200 0.0450 Red Light Holland Corp. Warrants TRIP.WT.A 540 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Treatment.com International Inc. TRUE 180 1.0500 1.0000 1.0500 +0.0200 6.3000 1.0000 Trulieve Cannabis Corp. TRUL 1820 32.9800 31.7800 32.0500 -0.6500 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 3 17.8500 17.6500 17.6500 -0.3500 48.7700 15.6500 Tryp Therapeutics Inc TRYP 375 0.2400 0.2200 0.2200 -0.0100 1.2000 0.2100 TraceSafe Inc. TSF 1556 0.6600 0.5300 0.6000 +0.0300 1.9000 0.3750 TruTrace Technologies Inc. TTT 185 0.0500 0.0450 0.0500 +0.0025 0.2300 0.0350 Tantalex Resources Corporation TTX 1942 0.1350 0.1250 0.1350 0.0000 0.1850 0.0200 Tuga Innovations, Inc. TUGA 3815 0.7700 0.5700 0.7600 +0.2000 0.7700 0.5600 Black Tusk Resources Inc. TUSK 1032 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 9 0.6500 0.6500 0.6500 +0.0500 11.4750 0.5000 United Lithium Corp. ULTH 696 0.6400 0.5900 0.6000 -0.0100 1.8000 0.4000 UpSnap Inc. UP 430 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 2 0.1900 0.0000 0.3050 0.1600 American Pacific Mining Corp. USGD 1628 1.2000 1.1400 1.1600 0.0000 1.3200 0.1300 OLDCO International Inc. VAI.X 465 0.0150 0.0150 0.0150 0.0000 0.5900 0.0150 Valorem Resources Inc. VALU 1705 0.0450 0.0400 0.0450 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 30 0.0750 0.0750 0.0750 +0.0100 0.2300 0.0100 PlantX Life Inc VEGA 1821 0.2600 0.2450 0.2450 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 94 1.0000 0.9800 0.9800 -0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1063 0.1800 0.1650 0.1650 -0.0150 1.0400 0.1550 Vejii Holdings Ltd VEJI 4579 0.2500 0.1800 0.2500 +0.0600 0.3900 0.0950 Vext Science, Inc. VEXT 547 0.6500 0.6100 0.6200 -0.0400 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 208 0.3100 0.2700 0.2700 -0.0250 1.0500 0.2700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 150 0.0850 0.0850 0.0850 -0.0150 0.7700 0.0850 Vibe Growth Corporation VIBE 80 0.3950 0.3900 0.3900 -0.0300 1.4500 0.3500 Vinergy Capital Inc VIN 820 0.0600 0.0550 0.0600 0.0000 0.2900 0.0550 Voyageur Mineral Explorers Corp. VOY 5 0.4950 0.4950 0.4950 0.0000 0.5000 0.2500 Valeo Pharma Inc. VPH 2038 0.8300 0.6800 0.7700 +0.0900 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 66 0.3000 0.2900 0.3000 +0.0200 0.9000 0.2500 Victory Resources Corporation VR 1905 0.1100 0.0950 0.1000 -0.0050 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 147 0.4200 0.3950 0.4000 +0.0250 0.8300 0.2500 Verano Holdings Corp. VRNO 4052 15.4700 14.6500 14.9600 -0.2800 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 3230 1.3300 1.2100 1.3100 +0.0800 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 167 1.1400 1.1400 1.1400 +0.1000 1.8100 0.2800 Victory Square Technologies Inc. VST 1069 0.3900 0.3750 0.3750 0.0000 1.2700 0.3650 Wedgemount Resources Corp WDGY 50 0.1800 0.1800 0.1800 0.0000 0.7900 0.1700 Wondr Gaming Corp WDR 107 0.1850 0.1850 0.1850 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 635 1.9700 1.7600 1.8500 -0.0600 5.0000 1.7600 West Mining Corp. WEST 790 0.0900 0.0850 0.0850 -0.0050 1.7000 0.0800 Westward Gold Inc. WG 900 0.1100 0.1000 0.1100 +0.0050 0.3300 0.0900 Winston Gold Corp. WGC 2630 0.0550 0.0500 0.0500 0.0000 0.1750 0.0400 West Island Brands Inc WIB 92 0.3500 0.3350 0.3500 +0.0150 2.5500 0.3100 American Aires Inc. WIFI 3030 0.0750 0.0650 0.0700 +0.0175 0.4100 0.0450 First Responder Technologies Inc. WPN 2240 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 3629 0.0600 0.0550 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 45 1.7400 1.7200 1.7400 -0.1200 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1342 1.8700 1.7200 1.7400 -0.1400 4.1800 0.7700 Xebra Brands Ltd XBRA 1418 0.3000 0.2700 0.2700 -0.0400 0.8300 0.0800 Greenrise Global Brands Inc. XCX 335 0.3850 0.3800 0.3800 0.0000 0.8800 0.2350 Xigem Technologies Corporation XIGM 778 0.0900 0.0700 0.0900 +0.0050 0.9500 0.0700 MGX Minerals Inc. XMG 560 0.0550 0.0550 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 539 0.3150 0.3000 0.3000 -0.0100 2.0000 0.3000 XPhyto Therapeutics Corp. XPHY 211 1.2000 1.1600 1.1700 -0.0300 3.4500 1.0300 XS Financial Inc. XSF 1250 0.1900 0.1700 0.1850 +0.0150 0.5400 0.1500 Yooma Wellness Inc. YOOM 820 0.1750 0.1650 0.1650 -0.0100 1.7500 0.1650 Komo Plant Based Foods Inc. YUM 2161 0.1300 0.1200 0.1250 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 201 2.8900 2.7000 2.8000 -0.1600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 922 0.2850 0.2700 0.2750 +0.0050 0.9000 0.2000 ZeU Technologies Inc. ZEU 46 0.3850 0.3400 0.3850 +0.0400 1.0800 0.1800 Zoglo's Incredible Food Corp. ZOG 2610 0.1800 0.1700 0.1800 +0.0100 0.8000 0.1600 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 ApartmentLove Inc. APLV 0.185 0.190 0.5000 0.1700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.075 0.085 0.6500 0.0050 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.135 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Bond Resources Inc. BJB 0.050 0.055 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.330 0.390 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BnSellit Technology Inc BNSL 0.250 0.390 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.485 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.285 0.295 0.6300 0.1200 BYND Cannasoft Enterprises Inc BYND 3.250 3.350 3.3800 0.8300 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0800 0.0450 Craftport Cannabis Corp CFT 0.220 0.450 1.3500 0.1100 Chemistree Technology Inc. CHM 0.035 0.040 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.105 0.160 0.4900 0.0550 Canadian Metals Inc. CME 0.170 0.175 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.3650 0.0500 International Cobalt Corp CO 0.260 1.0800 0.0600 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crestview Exploration Inc. CRS 0.335 0.360 2.5300 0.3050 Canamex Gold Corp. CSQ 0.025 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.130 0.140 0.3300 0.1300 CMX Gold & Silver Corp. CXC 0.060 0.075 0.1000 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.330 0.360 2.2500 0.2750 Dundee Sustainable Technologies Inc. DST 0.230 0.310 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.140 0.200 0.4500 0.0850 Dominion Water Reserves Corp. DWR 0.065 0.080 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 0.240 0.255 0.3500 0.0200 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 0.495 0.500 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.055 0.070 0.1500 0.0550 Emergia Inc. EMER 0.900 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.250 0.300 1.6200 0.2600 ECO ORO MINERALS CORP. J EOM 0.095 0.115 0.2000 0.0500 EonX Technologies Inc. EONX 0.700 0.800 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 0.500 0.600 0.7700 0.1600 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 4Front Ventures Corp. Wts FFNT.WT 0.355 0.520 1.6100 0.2800 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.035 0.040 0.2200 0.0350 Four Nines Gold Inc. FNAU 0.630 0.680 0.7000 0.3300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 31.490 37.500 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.000 31.510 79.0000 31.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 The Fresh Factory B.C Ltd. FRSH 1.150 1.200 1.6000 0.8500 High Fusion Inc FUZN 0.100 0.105 1.2000 0.0850 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 General Gold Resources Inc. GGLD 0.200 0.240 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.330 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Gnomestar Craft Inc GNOM 0.030 0.035 0.1250 0.0250 Go Metals Corp GOCO 0.140 0.150 1.2000 0.1500 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.115 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.085 0.3200 0.0650 Global Wellness Strategies Inc. GWS 0.200 0.250 0.6000 0.1100 Hi Ho Silver Resources Inc. HHS 0.025 6.370 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.270 0.310 0.4100 0.2150 IC Capitalight Corp. IC 0.060 0.070 0.1000 0.0500 INDVR Brands Inc. IDVR 0.015 0.020 0.1650 0.0150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.100 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.305 0.370 0.4000 0.3000 James Bay Resources Limited JBR 0.080 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.500 4.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lexston Life Sciences Corp. LEXT 0.110 0.130 0.3900 0.0850 Lida Resources Inc. LIDA 0.380 0.430 1.2000 0.3350 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.080 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.145 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.210 0.385 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.070 0.085 0.1700 0.0700 Global Health Clinics Ltd. MJRX 0.050 0.060 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.180 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.180 0.580 0.6900 0.1050 Mongoose Mining Ltd. MNG 0.250 0.285 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.200 0.225 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR 0.075 0.145 0.1650 0.0750 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.200 0.205 0.3300 0.0500 Netcoins Holdings Inc. NETC.X 0.210 1.000 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 Plaintree Systems Inc. NPT 0.145 0.200 0.2350 0.0950 NSJ Gold Corp. NSJ 0.080 0.120 0.3700 0.0900 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Optima Medical Innovations Corp. OMIC 0.070 0.080 0.2400 0.0500 Organic Potash Corporation OPC 0.015 0.020 0.0650 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.065 0.080 0.3500 0.0600 Orion Nutraceuticals Inc. ORI 0.160 PUDO Inc. PDO 1.050 1.100 1.8800 0.9800 Patriot Gold Corp. PGOL 0.075 0.100 0.4950 0.0650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.000 4.500 7.5000 1.2500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.570 1.380 5.6500 0.5000 Pampa Metals Corporation PM 0.330 0.350 0.7200 0.2650 Prospect Park Capital Corp. PPK 0.075 0.095 0.2300 0.0650 Prismo Metals Inc PRIZ 0.320 0.350 0.6200 0.1850 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.030 0.055 0.5000 0.0450 Quebec Nickel Corp QNI 0.260 0.295 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 0.135 0.150 0.2700 0.0500 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.760 1.250 1.2500 0.0800 Ready Set Gold Corp. RDY 0.100 0.110 0.4900 0.0800 Big Red Mining Corp. RED 0.080 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Metal Resources Ltd. RMES 0.200 0.300 0.3000 0.2250 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.055 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.095 0.100 1.0200 0.0800 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0550 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.370 0.445 1.0500 0.1950 Slave Lake Zinc Corp SLZ 0.100 0.120 0.4300 0.0650 Sunniva Inc. SNN 0.010 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.035 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Wildflower Brands Inc. SUN 0.1750 0.1300 Supernova Metals Corp. SUPR 0.030 0.040 0.1200 0.0300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.950 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.015 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0600 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Telescope Innovations Corp. TELI 0.850 0.900 1.1800 0.3200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tiidal Gaming Group Corp TIDL 0.180 0.190 0.3000 0.1600 QNB Metals Inc. TIM 0.105 0.200 0.2500 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.060 0.180 0.1000 0.0300 Upco International Inc UPCO 0.060 0.075 0.4600 0.0350 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.700 0.820 1.2700 0.1350 Valdor Technology International Inc. VTI 0.240 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 0.045 0.075 0.4400 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.060 0.4000 0.0550 Discover Wellness Solutions Inc. WLNS 0.050 0.055 0.5700 0.0500 West Oak Gold Corp. WO 0.120 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 Adastra Holdings Ltd. XTRX 1.050 1.100 1.6000 0.6400 BIOSENTA Inc. ZRO 0.300 0.370 2.5000 0.1850 ZTEST Electronics Inc. ZTE 0.245 0.320 0.4500 0.2000 Trades: 25,707 Total Volume: 94,765,524 Total Value: $51,764,241 Advanced: 150 Declined: 216 Unchanged: 370 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.