CNSX Trading Daily Market Summary December 13 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 12 5.9600 5.8400 5.9600 +0.2100 11.7100 5.4100 Extreme Vehicle Battery Technologies Corp ACDC 63672 0.2200 0.1950 0.2000 -0.0050 0.9500 0.0300 ACME Lithium Inc. ACME 349 0.9800 0.8900 0.9800 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 135 1.7900 1.6200 1.7000 -0.0600 8.9900 1.6200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 33 1.3600 1.3000 1.3000 -0.0700 4.4200 1.3000 Aduro Clean Technologies Inc. ACT 802 0.7600 0.7300 0.7400 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 3360 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Algernon Pharmaceuticals Inc. AGN 90 5.5000 5.1100 5.2500 +0.3700 54.0000 3.2500 Agra Ventures Ltd AGRA 375 0.6500 0.5600 0.5800 +0.0400 14.2500 0.5200 AI-ML Innovations Inc. AIML 18 0.2850 0.2800 0.2800 -0.0100 1.5900 0.2200 Aion Therapeutic Inc. AION 350 0.0300 0.0300 0.0300 0.0000 0.1900 0.0250 Alpha Esports Tech Inc. ALPA 1030 0.2500 0.2300 0.2350 -0.0150 0.9900 0.2150 AmmPower Corp AMMP 851 0.4950 0.4800 0.4800 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 863 0.4300 0.4050 0.4150 -0.0200 0.5200 0.1000 Alchemist Mining Inc. AMS.X 10 0.3200 0.3200 0.3200 +0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 450 0.2700 0.2300 0.2300 -0.0050 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 2075 0.6000 0.5600 0.5900 -0.0300 1.2200 0.3300 ApartmentLove Inc. APLV 1340 0.2200 0.1850 0.2200 +0.0250 0.5000 0.1700 Global Cannabis Applications Corp. APP 2637 0.0550 0.0500 0.0550 0.0000 0.4100 0.0350 Aquarius AI Inc. AQUA 2571 0.1450 0.1300 0.1350 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 140 0.3000 0.2900 0.3000 +0.0200 0.4700 0.1000 Argo Living Soils Corp ARGO 890 0.2500 0.2400 0.2400 -0.0100 0.3300 0.1650 Armada Mercantile Ltd. ARM 0 0.2500 0.0000 0.3750 0.1250 Argo Gold Inc. ARQ 1060 0.0900 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 827 0.3450 0.3300 0.3300 -0.0150 0.4550 0.2700 Asante Gold Corporation ASE 15 1.1900 1.1900 1.1900 -0.0100 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 0 0.4800 0.0000 1.0300 0.4400 Aquarius Surgical Technologies Inc. ASTI 15 0.0800 0.0800 0.0800 +0.0150 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 82 0.2400 0.2200 0.2400 +0.0300 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 257 3.8600 3.5500 3.8000 -0.2100 7.5000 3.0600 Auxico Resources Canada Inc. AUAG 742 1.4500 1.3500 1.4400 -0.0100 1.8500 0.3200 Inflection Resources Ltd. AUCU 970 0.1400 0.1250 0.1250 -0.0100 0.4750 0.1250 Advance United Holdings Inc. AUHI 90 0.8300 0.6300 0.6500 -0.2500 2.0900 0.1500 Australis Capital Inc. AUSA 1585 0.1650 0.1550 0.1550 -0.0100 0.7800 0.1450 Ameriwest Lithium Inc. AWLI 2365 1.0400 1.0000 1.0400 +0.0300 1.2500 0.1400 Aurwest Resources Corporation AWR 4195 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1195 18.5400 17.6000 17.6800 -0.7800 47.1400 17.6000 Ayurcann Holdings Corp AYUR 1727 0.1800 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 2507 0.1100 0.1050 0.1100 +0.0050 0.2400 0.0150 Body and Mind Inc. BAMM 1855 0.4300 0.4000 0.4000 -0.0350 1.1400 0.3750 Blueberries Medical Corp. BBM 163 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0600 Bam Bam Resources Corp. BBR 1025 0.0950 0.0900 0.0900 0.0000 0.7100 0.0850 The BC Bud Corporation BCBC 56 0.1750 0.1700 0.1700 -0.0050 0.4600 0.1500 Blockchain Foundry Inc BCFN 862 0.2400 0.2250 0.2250 -0.0050 0.8500 0.1400 Bird River Resources Inc. BDR 370 0.1500 0.1250 0.1250 -0.0100 0.2600 0.0750 Peekaboo Beans Inc BEAN 413 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 192 0.2600 0.2500 0.2500 -0.0100 0.4800 0.2300 BetterLife Pharma Inc. BETR 8349 0.2250 0.1900 0.2150 -0.0050 2.2700 0.1900 BevCanna Enterprises Inc. BEV 1103 0.2450 0.2350 0.2350 -0.0100 1.4700 0.2100 Bhang Inc. BHNG 3735 0.0900 0.0750 0.0800 -0.0100 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 6869 0.4600 0.4300 0.4400 -0.0050 0.7100 0.1550 BIGG Digital Assets Inc BIGG 6382 1.2400 1.1400 1.1700 -0.0600 5.0500 0.3400 Ignite International Brands, Ltd.S.V. BILZ 26 1.4900 1.3300 1.3300 0.0000 1.8000 0.5600 Biome Grow Inc. BIO 451 0.0350 0.0300 0.0350 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 1627 0.2550 0.2400 0.2450 -0.0050 0.7800 0.1400 Blender Bites Limited BITE 2518 2.3000 2.0000 2.0800 -0.2000 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 440 0.1900 0.1750 0.1750 -0.0050 0.3200 0.1750 Belgravia Hartford Capital Inc. BLGV 53 0.1500 0.1500 0.1500 -0.0050 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 795 0.4350 0.4100 0.4300 +0.0200 0.7400 0.3350 Cannabix Technologies Inc. BLO 856 0.8000 0.6300 0.6400 -0.1000 2.4900 0.5000 Blackhawk Growth Corp. BLR 2900 0.5900 0.5500 0.5500 +0.0300 1.0400 0.2600 Bunker Hill Mining Corp. BNKR 1631 0.2650 0.2400 0.2650 +0.0250 0.6100 0.1700 Benjamin Hill Mining Corp BNN 279 0.4000 0.3950 0.4000 0.0000 0.6500 0.3000 Bolt Metals Corp. BOLT 164 0.1850 0.1800 0.1800 +0.0150 0.7000 0.1650 Brascan Gold Inc BRAS 130 0.5500 0.4700 0.5500 +0.0800 0.6500 0.1550 Braxia Scientific Corp BRAX 197 0.1000 0.0950 0.0950 0.0000 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 7891 0.3900 0.3250 0.3600 -0.0150 1.9000 0.2650 Canadian Palladium Resources Inc. BULL 4430 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0550 BioMark Diagnostics Inc. BUX 60 0.2950 0.2850 0.2950 0.0000 0.6300 0.1200 Sprout AI Inc. BYFM 3832 0.1500 0.1350 0.1500 0.0000 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 34 3.4000 3.3000 3.4000 +0.1500 3.4000 0.8300 FinCanna Capital Corp. CALI 894 0.1450 0.1300 0.1400 -0.0100 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 446 0.1900 0.1700 0.1900 0.0000 0.8800 0.1700 Canadian GoldCamps Corp. CAMP 117 0.8400 0.8000 0.8000 0.0000 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 6788 0.0700 0.0650 0.0700 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 613 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 377 0.4000 0.4000 0.4000 +0.0050 0.6300 0.1000 CBD Global Sciences Inc. CBDN 29 0.2100 0.1500 0.2100 +0.0550 0.6500 0.1450 Empower Clinics Inc CBDT 5841 0.2550 0.2450 0.2500 -0.0100 2.5000 0.2000 Canbud Distribution Corporation CBDX 616 0.0450 0.0400 0.0400 0.0000 0.2800 0.0350 Copperbank Resources Corp. CBK 488 0.6700 0.6500 0.6500 -0.0500 0.8400 0.2200 Certive Solutions Inc. CBP 10 0.0650 0.0650 0.0650 0.0000 0.1700 0.0300 Core Assets Corp. CC 1153 0.2100 0.2000 0.2000 0.0000 0.3900 0.0650 Carlyle Commodities Corp. CCC 2730 0.0450 0.0375 0.0375 -0.0075 0.2250 0.0375 Columbia Care Inc. CCHW 3038 3.9700 3.6800 3.8200 -0.1400 9.8000 3.5300 Cerro de Pasco Resources Inc. CDPR 5 0.2800 0.2800 0.2800 -0.0200 0.4350 0.2300 CordovaCann Corp. CDVA 1647 0.4600 0.4300 0.4600 +0.0200 0.5500 0.1950 Cartier Iron Corporation CFE 250 0.0800 0.0800 0.0800 0.0000 0.1850 0.0700 Craftport Cannabis Corp CFT 27 0.4500 0.4500 0.4500 +0.2000 1.3500 0.1100 CleanGo Innovations Inc. CGII 100 0.1700 0.1600 0.1700 +0.0400 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 559 0.6100 0.5800 0.6100 +0.0100 1.3500 0.3150 Chalice Brands Ltd. CHAL 1084 0.5100 0.4850 0.4850 -0.0350 2.5300 0.4000 Chemistree Technology Inc. CHM 352 0.0400 0.0300 0.0300 -0.0050 0.2150 0.0300 Choom Holdings Inc. CHOO 16591 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0400 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 290 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cascadia Blockchain Group Corp. CK 20 0.0700 0.0700 0.0700 -0.0050 0.3750 0.0550 Cresco Labs Inc. CL 2832 9.6900 9.2000 9.4100 -0.2400 22.2000 9.2000 Cresco Labs Inc. S.V. Wts. CL.WT 22 2.1400 2.0000 2.1400 -0.0600 10.0000 2.0000 Clarity Gold Corp. CLAR 92 0.2600 0.2500 0.2550 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 164 0.2650 0.2550 0.2650 -0.0050 1.1000 0.2550 CLS Holdings USA, Inc. CLSH 10 0.1350 0.1350 0.1350 -0.0200 0.4900 0.0550 Canadian Metals Inc. CME 0 0.1800 0.0000 0.4500 0.0800 Clearmind Medicine Inc. CMND 46 0.6800 0.6700 0.6700 -0.0200 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 854 0.3650 0.3400 0.3400 -0.0050 2.6000 0.0550 CENTR Brands Corp. CNTR 90 1.0000 0.9000 0.9000 -0.0100 2.5000 0.4800 Codebase Ventures Inc. CODE 2035 0.1150 0.1000 0.1050 -0.0100 0.7500 0.1000 Core One Labs Inc. COOL 383 0.7100 0.4600 0.6200 -0.0800 11.8400 0.4600 Cover Technologies Inc. COVE 833 0.6000 0.5700 0.5800 +0.0300 27.8600 0.5500 CoinAnalyst Corp COYX 1187 0.1600 0.1350 0.1600 +0.0050 0.3100 0.1350 Captor Capital Corp CPTR 348 1.1000 1.1000 1.1000 -0.0500 2.1000 0.1850 Corcel Exploration Inc CRCL 50 0.1200 0.1200 0.1200 -0.0300 0.2000 0.1000 Crest Resources Inc. CRES 2548 0.1500 0.1000 0.1000 -0.0200 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 4121 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 225 0.0650 0.0650 0.0650 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 615 0.3700 0.3200 0.3200 -0.0100 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 2638 0.2600 0.2300 0.2400 -0.0100 0.3400 0.0450 Cross River Ventures Corp. CRVC 3250 0.1350 0.1250 0.1250 -0.0100 0.3750 0.1050 Chemesis International Inc. CSI 362 0.2450 0.2300 0.2450 +0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 3000 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 4 0.2100 0.0000 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 3614 12.1800 11.2400 11.7100 -0.3800 23.3000 10.8800 City View Green Holdings Inc. CVGR 900 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 1035 0.4800 0.4200 0.4500 +0.0350 2.6500 0.2600 C21 Investments Inc. CXXI 850 0.6500 0.6200 0.6200 -0.0400 2.5900 0.6200 Direct Communication Solutions Inc. DCSI 280 0.3150 0.3150 0.3150 -0.0150 2.6700 0.3000 DeepRock Minerals Inc. DEEP 2461 0.0550 0.0450 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 93 0.1600 0.1550 0.1550 -0.0050 0.8000 0.1400 Delta Cleantech Inc. DELT 1700 0.4800 0.4600 0.4800 +0.0050 0.9000 0.4600 DigiMax Global Inc DIGI 1399 0.0800 0.0750 0.0750 -0.0050 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 106 0.3900 0.3300 0.3300 -0.0500 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 931 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 13 0.5800 0.5800 0.5800 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 140 2.9000 2.5900 2.7800 -0.0900 21.2500 2.1250 Bright Minds Biosciences Inc. DRUG 17 4.8000 4.7000 4.7000 -0.0900 11.0000 4.3500 DeepSpatial Inc. DSAI 145 0.1400 0.1300 0.1300 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 11 0.2500 0.2500 0.2500 +0.0250 0.5100 0.2100 Defence Therapeutics Inc DTC 204 5.7500 5.4000 5.4000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 244 0.4000 0.3900 0.3900 0.0000 0.7800 0.2600 Dominion Water Reserves Corp. DWR 1422 0.0700 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 215 0.2400 0.2400 0.2400 -0.0100 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1002 0.4950 0.4850 0.4950 +0.0250 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 1654 0.5800 0.5300 0.5500 -0.0400 4.5600 0.5300 Eden Empire Inc EDEN 1749 0.0500 0.0400 0.0500 +0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 687 0.2400 0.2000 0.2050 -0.0250 0.3050 0.1200 EYEFI Group Technologies Inc. EGTI 40 0.4950 0.4800 0.4800 -0.0200 1.5000 0.4100 Eurogas International Inc. EI 7580 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 424 1.1800 1.1600 1.1700 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1220 0.3700 0.3450 0.3700 +0.0200 0.9400 0.2650 1111 Exploration Corp ELVN 200 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0550 Emerald Health Therapeutics, Inc. EMH 2228 0.0650 0.0550 0.0600 0.0000 0.2750 0.0550 EMP Metals Corp. EMPS 235 0.3350 0.3200 0.3200 -0.0600 1.3050 0.2150 Entheon Biomedical Corp. ENBI 1049 0.4500 0.4000 0.4000 -0.0500 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 4 0.1100 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 14 0.5500 0.5500 0.5500 0.0000 0.7700 0.1600 ePlay Digital Inc. EPY 4599 0.1100 0.0950 0.1000 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 710 0.1850 0.1650 0.1650 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 997 0.7800 0.7300 0.7600 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 481 0.3100 0.3000 0.3050 -0.0050 0.9300 0.2400 Eat Well Investment Group Inc. EWG 269 0.6000 0.5900 0.6000 +0.0200 1.2400 0.0750 FansUnite Entertainment Inc. FANS 16008 0.5000 0.4300 0.4300 -0.0650 2.3700 0.4300 Far Resources Ltd. FAT 12046 0.2800 0.2500 0.2600 -0.0100 0.3050 0.0800 Fandom Sports Media Corp. FDM 2056 0.1600 0.1500 0.1550 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 3165 0.2800 0.2650 0.2800 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 4804 0.1250 0.1100 0.1100 -0.0200 0.4700 0.1000 FenixOro Gold Corp. FENX 520 0.2900 0.2650 0.2750 +0.0150 0.4900 0.1500 4Front Ventures Corp. FFNT 715 1.2800 1.2600 1.2600 -0.0200 2.5200 0.9800 First Growth Funds Limited FGFL 637 0.0350 0.0350 0.0350 0.0000 0.2200 0.0350 Fiore Cannabis Ltd. FIOR 180 0.0850 0.0850 0.0850 0.0000 0.3350 0.0700 Koios Beverage Corp. FIT 239 0.2050 0.1800 0.2000 0.0000 1.9000 0.1800 Media Central Corporation Inc FLYY 3520 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1481 0.4750 0.4500 0.4700 0.0000 0.6500 0.2750 Four Nines Gold Inc. FNAU 0 0.6800 0.0000 0.7000 0.3300 Fathom Nickel Inc. FNI 487 0.2500 0.2400 0.2500 -0.0100 0.8800 0.2400 Fineqia International Inc. FNQ 1150 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 2114 0.0550 0.0500 0.0500 -0.0050 0.4700 0.0500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 200 30.0000 30.0000 30.0000 -1.0000 79.0000 30.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7510 0.0050 0.0050 0.0050 0.0000 0.1600 0.0050 Fox River Resources Corporation FOX 520 0.4900 0.4900 0.4900 0.0000 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 0 1.2000 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 760 0.2800 0.2700 0.2700 +0.0100 0.3000 0.0450 PlantFuel Life Inc. FUEL 9499 0.1500 0.1250 0.1250 -0.0200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 0 0.0900 0.0000 0.2050 0.0500 GABY Inc. GABY 3970 0.0300 0.0275 0.0275 -0.0025 0.1500 0.0250 Gage Growth Corp. GAGE 299 2.2300 2.0900 2.0900 -0.1600 3.3900 1.7600 Gaia Grow Corp. GAIA 10450 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 352 0.4200 0.4000 0.4200 +0.0150 2.0000 0.2450 Graph Blockchain Inc GBLC 28335 0.0550 0.0500 0.0500 0.0000 0.4900 0.0100 Gencan Capital Inc. GCA.X 20 0.3400 0.3400 0.3400 -0.0200 0.4000 0.0500 Golcap Resources Corp. GCP 520 0.1050 0.1000 0.1000 -0.0050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1114 1.8000 1.7000 1.7400 -0.0200 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 1280 0.2800 0.2600 0.2700 -0.0100 0.9800 0.2250 The Good Flour Corp. GFCO 10 0.8400 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 200 0.0150 0.0150 0.0150 0.0000 0.0550 0.0150 Generic Gold Corp. GGC 40 0.2650 0.2650 0.2650 -0.0400 0.8000 0.2100 Global Hemp Group Inc. GHG 28985 0.0300 0.0200 0.0300 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 272 0.0800 0.0800 0.0800 0.0000 0.4200 0.0750 Golden Lake Exploration Inc. GLM 60 0.1300 0.1200 0.1300 0.0000 0.7000 0.1200 Glow LifeTech Corp GLOW 210 0.2650 0.2000 0.2000 -0.0300 0.8800 0.1700 Gelum Resources Ltd. GMR 238 0.3200 0.2750 0.2750 -0.0250 0.3750 0.1150 Gnomestar Craft Inc GNOM 38 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 166 0.1550 0.1500 0.1500 0.0000 0.5300 0.1400 Go Metals Corp GOCO 5 0.1400 0.1400 0.1400 -0.0100 1.2000 0.1400 GoldHaven Resources Corp. GOH 400 0.4250 0.4150 0.4150 -0.0150 1.0900 0.3200 Goldrea Resources Corp. GOR 12 0.0450 0.0000 0.0600 0.0300 Gold Port Corporation GPO 195 0.1150 0.1150 0.1150 +0.0050 0.2600 0.0950 Graycliff Exploration Limited GRAY 1853 0.2350 0.2000 0.2200 -0.0300 2.8600 0.2000 Greenhawk Resources Inc. GRHK 830 0.0750 0.0700 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 881 0.1200 0.1150 0.1200 +0.0050 0.3500 0.0950 Goldseek Resources Inc. GSK 80 0.1250 0.1150 0.1250 +0.0050 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 81 5.7500 5.0000 5.0000 -1.0000 7.3500 5.0000 Gamesquare Esports Inc. GSQ 1240 0.2600 0.2400 0.2500 +0.0050 0.6500 0.2300 Getchell Gold Corp. GTCH 1050 0.5900 0.5600 0.5900 0.0000 0.8100 0.3050 Green Thumb Industries Inc. GTII 3472 28.1000 25.2800 26.5500 -1.3600 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 270 1.3000 1.2500 1.2500 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 10 0.2500 0.2500 0.2500 0.0000 0.5000 0.1100 Gold Basin Resources Corporation GXX 146 0.2600 0.2550 0.2550 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1161 0.8700 0.7300 0.7300 -0.0600 1.0800 0.2500 Happy Gut Brands Limited. HAPY 299 1.7300 1.6000 1.7000 -0.0300 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1317 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 HAVN Life Sciences Inc. HAVN 1059 0.2000 0.1800 0.1800 -0.0200 1.5200 0.1800 Harborside Inc. HBOR 253 0.7000 0.6500 0.6600 -0.0200 3.1900 0.6100 Hillcrest Energy Technologies Ltd. HEAT 4725 0.1950 0.1850 0.1900 -0.0050 0.4800 0.1650 Global Helium Corp. HECO 296 2.0600 1.9900 2.0300 0.0000 3.0100 0.5000 Contakt World Technologies Corp. HELP 300 0.0900 0.0900 0.0900 +0.0050 0.7200 0.0850 Hemp for Health Inc. HFH 263 0.1900 0.1350 0.1900 +0.0950 0.2000 0.0500 Hydrograph Clean Power Inc HG 350 0.4200 0.4050 0.4200 -0.0200 0.6900 0.3500 Global Care Capital Inc. HLTH 13089 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0300 Hawkmoon Resources Corp. HM 6873 0.0750 0.0700 0.0700 -0.0100 0.2000 0.0700 Humble & Fume Inc HMBL 50 0.5500 0.5200 0.5200 -0.0400 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 1544 0.1000 0.0900 0.1000 -0.0150 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 2901 0.1850 0.1650 0.1850 +0.0100 0.5000 0.1250 Hollister Biosciences Inc. HOLL 152 0.1800 0.1750 0.1750 -0.0050 0.5300 0.1650 Hello Pal International Inc. HP 4236 0.5000 0.4400 0.4450 -0.0750 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 370 0.8400 0.7300 0.8400 +0.1100 1.7500 0.6900 Highlander Silver Corp. HSLV 555 0.2900 0.2700 0.2700 -0.0350 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 913 1.5900 1.4700 1.5000 -0.0400 5.2500 1.4400 Headwater Gold Inc. HWG 660 0.2100 0.2000 0.2000 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 717 0.1850 0.1750 0.1800 -0.0150 0.6500 0.1550 International Battery Metals Ltd. IBAT 49 1.6600 1.5300 1.6200 +0.0200 2.0800 0.2350 Indigenous Bloom Hemp Corp. IBH 407 0.1600 0.1400 0.1500 0.0000 0.1800 0.1400 Icanic Brands Company Inc ICAN 949 0.2400 0.2300 0.2300 -0.0050 0.8200 0.2300 ThreeD Capital Inc. IDK 80 0.7700 0.7600 0.7700 -0.0200 2.3600 0.5500 INDVR Brands Inc. IDVR 16123 0.0150 0.0100 0.0100 -0.0100 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1400 0.1100 0.1050 0.1050 -0.0050 0.6100 0.0900 IGEN Networks Corp. IGN 6173 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 398 4.4000 4.1500 4.1800 -0.1900 14.4000 2.8400 Interra Copper Corp IMCX 905 0.0700 0.0700 0.0700 -0.0050 0.3400 0.0700 Imagin Medical Inc. IME 50 0.4100 0.4100 0.4100 +0.0200 1.4400 0.3100 InnoCan Pharma Corporation INNO 800 0.9200 0.8100 0.8200 -0.0600 1.6500 0.2300 Ionic Brands Corp. IONC 3650 0.0450 0.0350 0.0350 -0.0050 0.4600 0.0350 ImagineAR Inc. IP 9128 0.1400 0.1250 0.1250 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 99 0.0650 0.0600 0.0650 +0.0050 0.4000 0.0550 Irving Resources Inc. IRV 223 1.0100 0.9500 0.9800 +0.0400 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 100 0.0600 0.0600 0.0600 0.0000 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 760 0.0650 0.0600 0.0600 -0.0100 0.2550 0.0500 Irwin Naturals Inc IWIN 15 4.0000 3.6000 4.0000 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 301 0.9800 0.9200 0.9200 -0.0500 1.5600 0.6600 Lotus Ventures Inc. J 379 0.1000 0.1000 0.1000 0.0000 0.2000 0.0900 37 Capital Inc. JJJ.X 0 0.2100 0.0000 1.1500 0.1750 79North Inc. JQ 284 0.0850 0.0800 0.0850 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1661 5.0100 4.5000 4.6500 -0.3100 11.5900 4.0600 Juva Life Inc. JUVA 360 0.3100 0.2850 0.3100 +0.0050 2.2900 0.2550 Intellabridge Technology Corporation KASH 4529 0.6500 0.5800 0.6300 -0.0500 1.9500 0.0600 TripSitter Clinic Ltd. KETA 523 0.5000 0.4000 0.4500 -0.0300 1.3500 0.4000 Kuya Silver Corporation KUYA 1662 1.0700 0.8800 0.9900 +0.0800 3.1300 0.7600 KWG Resources Inc. KWG 23419 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 9 4.5000 4.2500 4.5000 +0.6000 6.0200 0.3333 Leocor Gold Inc. LECR 269 0.3900 0.3300 0.3600 0.0000 1.0000 0.3300 Lida Resources Inc. LIDA 140 0.3850 0.3850 0.3850 +0.0050 1.2000 0.3350 Li-Metal Corp. LIM 198 11.5000 11.2200 11.4400 -0.0600 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 843 0.0750 0.0750 0.0750 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 4016 0.1100 0.0850 0.0950 -0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 1140 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0300 Link Global Technologies Inc. LNK 1055 0.1600 0.1500 0.1550 -0.0050 1.7000 0.1500 Lobe Sciences Ltd. LOBE 280 0.0400 0.0400 0.0400 0.0000 0.2700 0.0300 Lowell Farms Inc. LOWL 1127 0.4900 0.4450 0.4500 -0.0450 2.7300 0.4450 Liquid Avatar Technologies Inc. LQID 2148 0.2000 0.1850 0.1850 -0.0150 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 52 0.0700 0.0700 0.0700 0.0000 0.2400 0.0600 Luff Enterprises Ltd. LUFF 663 0.0200 0.0150 0.0200 +0.0025 0.0550 0.0100 Love Pharma Inc. LUV 514 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 1156 0.2450 0.2200 0.2200 -0.0100 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 6850 0.5000 0.4350 0.4500 -0.0500 1.2100 0.0550 Level 14 Ventures Ltd. LVL 1 0.3000 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 803 0.3450 0.3100 0.3100 -0.0400 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 19202 0.3100 0.2800 0.3100 +0.0250 1.5500 0.0800 Makara Mining Corp. MAKA 1550 0.1100 0.1000 0.1000 -0.0100 0.7500 0.0950 Manning Ventures Inc. MANN 200 0.1300 0.1300 0.1300 +0.0200 0.7200 0.0650 Mobilum Technologies Inc. MBLM 4736 0.3300 0.2600 0.2650 -0.0600 1.6800 0.0500 Mind Cure Health Inc. MCUR 273 0.2400 0.2250 0.2350 +0.0100 1.0900 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 319 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0700 Nabati Foods Global Inc. MEAL 1605 0.4950 0.4750 0.4800 -0.0100 1.3700 0.4750 Modern Plant Based Foods Inc. MEAT 1383 1.0800 0.8500 0.8800 -0.2200 4.4900 0.8500 Medaro Mining Corp. MEDA 17217 1.1500 1.1100 1.1400 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2014 0.1300 0.1100 0.1100 -0.0300 0.5500 0.0800 Nurosene Health Inc. MEND 589 1.1900 1.1000 1.1800 +0.0100 3.1700 0.9900 MustGrow Biologics Corp. MGRO 819 3.6300 3.1000 3.6300 +0.5900 5.6000 0.9800 Maple Leaf Green World Inc. MGW 83 0.0800 0.0800 0.0800 0.0000 0.4500 0.0800 Plant Veda Foods Ltd MILK 235 1.4200 1.3000 1.3000 -0.1300 1.8800 1.3000 Mistango River Resources Inc. MIS 225 0.0750 0.0750 0.0750 0.0000 0.3200 0.0600 Maven Brands Inc MJ 135 0.1550 0.1550 0.1550 -0.0050 0.9000 0.1550 MJardin Group, Inc. MJAR 233 0.0150 0.0150 0.0150 -0.0050 0.2850 0.0150 Molecule Holdings Inc. MLCL 250 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0450 MLK Gold Ltd MLK 800 0.1500 0.1000 0.1500 0.0000 0.2800 0.0800 Metallica Metals Corp MM 878 0.1700 0.1650 0.1650 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 37 4.0200 3.9400 3.9400 0.0000 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9051 0.2600 0.2400 0.2500 -0.0050 1.8300 0.1500 Mosaic Minerals Corp. MOC 3555 0.1300 0.1200 0.1200 -0.0100 0.1850 0.0600 Mojave Brands Inc. MOJO 844 0.1350 0.1150 0.1300 -0.0050 1.6250 0.1150 MPX International Corporation MPXI 55 0.0550 0.0550 0.0550 0.0000 0.3200 0.0500 Marble Financial Inc. MRBL 265 0.1350 0.1350 0.1350 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 35 0.3700 0.3600 0.3600 -0.0400 4.0000 0.2100 Micromem Technologies Inc. MRM 1753 0.0800 0.0750 0.0750 +0.0150 0.2600 0.0500 Mindset Pharma Inc. MSET 1289 0.6500 0.6000 0.6000 -0.0500 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 2 0.2250 0.0000 0.2300 0.0500 Musk Metals Corp MUSK 61 0.0850 0.0750 0.0850 +0.0100 0.1650 0.0600 Muzhu Mining Ltd. MUZU 550 0.1700 0.1500 0.1700 +0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 3150 0.1400 0.1250 0.1350 +0.0100 2.2900 0.1250 MYND Life Sciences Inc. MYND 555 0.2400 0.2000 0.2000 -0.0300 2.5000 0.1800 Meryllion Resources Corporation MYR 39 0.0750 0.0750 0.0750 0.0000 0.1650 0.0750 Nabis Holdings Inc. NAB 755 0.2700 0.2500 0.2550 -0.0150 1.0100 0.0050 Basin Uranium Corp NCLR 130 0.7200 0.7000 0.7200 +0.0800 1.0800 0.1050 Neonmind Biosciences Inc NEON 23 0.0800 0.0800 0.0800 0.0000 0.3500 0.0700 Nerds On Site Inc. NERD 1953 0.0900 0.0750 0.0850 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1186 0.3500 0.3200 0.3500 0.0000 0.7100 0.3000 Exploits Discovery Corp. NFLD 2570 0.5000 0.4700 0.4700 -0.0300 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 723 0.3450 0.3250 0.3300 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 116 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 2125 0.1600 0.1500 0.1500 -0.0050 1.1100 0.1000 New Leaf Ventures Inc. NLV 638 0.1950 0.1800 0.1800 -0.0100 0.7800 0.1300 Novamind Inc. NM 376 0.6400 0.5500 0.5500 0.0000 2.3400 0.4600 Norsemont Mining Inc. NOM 238 0.8900 0.8700 0.8800 0.0000 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 542 0.0700 0.0700 0.0700 0.0000 0.3600 0.0650 Nepra Foods Inc. NPRA 452 0.7200 0.6600 0.6800 -0.0300 0.9300 0.6300 Plaintree Systems Inc. NPT 0 0.2000 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 10 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Northstar Gold Corp. NSG 613 0.2200 0.1950 0.2200 +0.0200 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.2600 0.0000 1.0000 0.2000 NSJ Gold Corp. NSJ 16 0.1000 0.1000 0.1000 -0.0200 0.3700 0.0900 NexTech AR Solutions Corp NTAR 189 1.4600 1.3500 1.3500 -0.1200 7.3900 1.2600 New Tech Minerals Corp. NTM 20 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Prophecy Potash Corp. NUGT 93 0.4100 0.3900 0.3900 -0.0100 0.5200 0.1000 Nuran Wireless Inc. NUR 2478 1.1000 1.0000 1.0700 +0.0200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1 0.1250 0.0000 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2446 0.4900 0.4400 0.4850 +0.0350 0.7800 0.3000 EnviroGold Global Limited NVRO 210 0.3900 0.3850 0.3900 -0.0100 0.5000 0.2100 Nuinsco Resources Limited NWI 680 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Permex Petroleum Corporation OIL 14 0.2000 0.2000 0.2000 -0.0200 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 11209 0.2000 0.1900 0.1950 -0.0050 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 250 0.0750 0.0750 0.0750 +0.0050 0.2400 0.0500 Organic Potash Corporation OPC 14 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Optimi Health Corp OPTI 806 0.5400 0.4900 0.5300 +0.0200 1.1000 0.4600 Optimi Health Corp.Warrants OPTI.WT 230 0.0650 0.0650 0.0650 0.0000 0.3500 0.0600 Orchid Ventures Inc. ORCD 0 0.1300 0.0000 0.4200 0.1000 Origen Resources Inc. ORGN 102 0.2500 0.2500 0.2500 0.0000 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 4623 0.6000 0.4400 0.4550 +0.0450 0.9300 0.3050 Ovation Science Inc OVAT 10 0.0850 0.0850 0.0850 0.0000 0.3800 0.0500 One World Lithium Inc. OWLI 537 0.0900 0.0850 0.0900 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 965 0.2200 0.1950 0.2100 +0.0100 1.5500 0.1850 XTM Inc. PAID 4154 0.3850 0.3600 0.3750 0.0000 0.6800 0.1400 Provenance Gold Corp. PAU 2168 0.1600 0.1550 0.1600 +0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 110 0.2500 0.2500 0.2500 +0.0050 0.9200 0.2400 POSaBIT Systems Corporation PBIT 1308 1.3900 1.2800 1.3000 -0.1000 2.4000 0.1350 Prophecy DeFi Inc. PDFI 1262 0.3900 0.3550 0.3700 -0.0200 0.9000 0.0400 PUDO Inc. PDO 16 1.1000 1.1000 1.1000 +0.0500 1.8600 0.9800 Perk Labs Inc. PERK 1174 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Patriot Gold Corp. PGOL 1 0.0850 0.0000 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 3075 0.3850 0.3200 0.3200 -0.0700 1.2400 0.1850 Pharmadrug Inc. PHRX 1381 0.0400 0.0350 0.0400 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 5 0.6800 0.6800 0.6800 -0.0100 1.0900 0.5700 Peakbirch Logic Inc. PKB 500 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0150 ParcelPal Logistics Inc PKG 6081 0.0800 0.0700 0.0700 -0.0050 0.3000 0.0650 Tenet Fintech Group Inc PKK 3081 8.9000 7.8000 7.8000 -1.1500 14.5000 2.3600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 285 2.9500 2.7500 2.7500 -0.2500 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.1500 0.0000 0.6300 0.1100 Better Plant Sciences Inc. PLNT 1966 0.0350 0.0250 0.0300 0.0000 0.2600 0.0250 Planet 13 Holdings Inc. PLTH 1715 4.2900 4.0100 4.0500 -0.1500 10.8800 3.9600 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 175 0.6000 0.5500 0.5500 +0.0100 5.6500 0.5000 Pampa Metals Corporation PM 153 0.3400 0.3100 0.3200 -0.0250 0.7200 0.2650 Peloton Minerals Corporation PMC 1020 0.0750 0.0700 0.0700 -0.0050 0.1350 0.0650 Predictmedix Inc. PMED 380 0.1900 0.1700 0.1700 -0.0150 0.6400 0.1650 Patriot Battery Metals Inc. PMET 4578 0.4300 0.4100 0.4150 -0.0050 0.8000 0.1950 Pioneer Media Holdings Inc PNER 9 1.6900 1.6900 1.6900 +0.0900 1.9500 0.3500 PNG Copper Inc PNGC 200 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 1183 0.3400 0.3250 0.3250 -0.0200 2.7100 0.3200 Poko Innovations Inc. POKO 30 0.1750 0.1750 0.1750 +0.0250 0.3600 0.1300 Potent Ventures Inc. POT 226 0.0400 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 1270 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 55 0.3500 0.3500 0.3500 -0.0400 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 477 1.2700 1.2000 1.2300 -0.0400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 188 0.2900 0.2750 0.2900 +0.0050 1.8200 0.1950 PR Technology Inc. PRTI 285 0.1700 0.1550 0.1650 +0.0150 0.7500 0.0500 Psyched Wellness Ltd PSYC 826 0.1350 0.1200 0.1250 0.0000 0.7500 0.1150 Psyence Group Inc PSYG 1051 0.1900 0.1900 0.1900 0.0000 0.6200 0.1000 Platinex Inc. PTX 2340 0.0400 0.0375 0.0375 -0.0075 0.0900 0.0350 Pure Extracts Technologies Corp PULL 1245 0.1100 0.1050 0.1050 0.0000 0.8900 0.1000 World Class Extractions Inc. PUMP 6827 0.0100 0.0100 0.0100 -0.0025 0.0600 0.0100 Pushfor Investments Inc. PUSH 8 0.0700 0.0000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 244 0.0600 0.0550 0.0600 0.0000 0.4000 0.0550 Quebec Nickel Corp QNI 0 0.2600 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 105 0.2000 0.2000 0.2000 -0.0050 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 34 0.1350 0.1350 0.1350 -0.0150 0.2700 0.0500 Railtown AI Technologies Inc RAIL 1060 0.3100 0.3000 0.3000 0.0000 0.5500 0.2600 Ready Set Gold Corp. RDY 90 0.1000 0.0950 0.1000 0.0000 0.4900 0.0800 Legible Inc. READ 4300 0.5800 0.4900 0.5500 +0.0550 1.4000 0.4700 The Hash Corporation REZN 106 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 20 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0450 Red Lake Gold Inc. RGLD 304 0.3100 0.3000 0.3000 -0.0100 0.4100 0.1250 Rise Gold Corp. RISE 197 0.4000 0.3800 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 320 1.4700 1.4200 1.4300 -0.0700 1.8000 1.3400 West Red Lake Gold Mines Inc. RLG 450 0.0650 0.0600 0.0600 0.0000 0.1450 0.0500 Red Metal Resources Ltd. RMES 105 0.4000 0.2550 0.2550 +0.0150 0.4000 0.2250 RooGold Inc. ROO 140 0.2500 0.2500 0.2500 0.0000 0.6000 0.2100 Rritual Superfoods Inc. RSF 6720 0.1000 0.0900 0.0950 -0.0100 1.1700 0.0900 Rift Valley Resources Corp. RVR 100 0.0700 0.0700 0.0700 +0.0050 0.1300 0.0500 Revive Therapeutics Ltd. RVV 3201 0.4700 0.4450 0.4450 -0.0250 0.9200 0.3300 Red White & Bloom Brands Inc. RWB 1477 0.4500 0.4400 0.4450 0.0000 2.0000 0.4200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 125 0.0950 0.0950 0.0950 0.0000 1.0200 0.0800 RYAH Group, Inc. RYAH 980 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0400 Silver Sands Resources Corp. SAND 100 0.1400 0.1400 0.1400 0.0000 0.3650 0.1300 Sassy Resources Corporation SASY 280 0.5000 0.4800 0.4800 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 1200 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 9261 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 739 0.6900 0.6400 0.6900 +0.0400 0.9800 0.1600 Scryb Inc. SCYB 2689 0.2150 0.1900 0.1900 -0.0150 0.9300 0.1750 Sweet Earth Holdings Corporation SE 510 0.0500 0.0450 0.0450 0.0000 0.4650 0.0450 Secova Metals Corp. SEK 1844 0.1400 0.1300 0.1300 0.0000 0.2200 0.0900 Sensor Technologies Corp SENS 32202 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 257 0.1300 0.1100 0.1100 -0.0100 0.3750 0.0550 Snowline Gold Corp. SGD 358 0.6100 0.5700 0.5700 -0.0300 0.7500 0.2400 Shoal Point Energy Ltd. SHP 3050 0.0250 0.0250 0.0250 0.0000 0.1300 0.0250 Sharc International Systems Inc. SHRC 833 0.3500 0.3250 0.3300 +0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 87518 0.2000 0.1150 0.1900 +0.1000 0.3400 0.0850 Silo Wellness Inc. SILO 467 0.0600 0.0500 0.0550 -0.0100 0.3800 0.0450 Sixty Six Capital Inc. SIX 625 0.1600 0.1400 0.1600 +0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 4335 0.2500 0.2300 0.2500 +0.0150 0.5300 0.2200 Royal Wins Corporation SKLL 605 0.1750 0.1600 0.1700 -0.0050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1585 0.0850 0.0800 0.0800 -0.0050 0.7500 0.0750 Silver Dollar Resources Inc. SLV 932 0.6500 0.6200 0.6500 +0.0100 2.2900 0.6200 Slave Lake Zinc Corp SLZ 1392 0.1000 0.0550 0.0550 -0.0300 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 2000 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 6029 0.0650 0.0550 0.0600 -0.0050 0.2500 0.0450 79 Resources Ltd. SNR 101 0.1000 0.0900 0.0900 -0.0050 0.2500 0.0900 SOL Global Investments Corp. SOL 410 3.3000 3.1600 3.2500 -0.0500 7.0000 2.4000 SoLVBL Solutions Inc SOLV 10882 0.0550 0.0400 0.0400 -0.0150 0.8000 0.0400 Sona Nanotech Inc. SONA 261 0.4300 0.4200 0.4200 -0.0100 4.4400 0.2300 Spearmint Resources Inc. SPMT 1684 0.1600 0.1500 0.1550 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 10367 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 286 0.2700 0.2700 0.2700 0.0000 5.4000 0.2000 Sproutly Canada Inc. SPR 2456 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Straightup Resources Inc. ST 315 0.1500 0.1300 0.1450 -0.0150 0.3200 0.1300 St. Anthony Gold Corp. STAG 105 0.1000 0.0950 0.0950 -0.0150 0.4000 0.0950 Stem Holdings Inc. STEM 2772 0.1250 0.1150 0.1200 0.0000 1.7500 0.1150 Starrex International Ltd. STX 769 1.0000 0.9800 1.0000 -0.1600 1.5000 0.6000 Supernova Metals Corp. SUPR 2420 0.0300 0.0250 0.0250 -0.0100 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 1473 0.0700 0.0650 0.0700 0.0000 0.1400 0.0500 GlobeX Data Ltd. SWIS 300 0.4650 0.4350 0.4500 +0.0100 0.6000 0.1050 GlobeX Data Ltd. Wts. SWIS.WT 500 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 Swarmio Media Holdings Inc. SWRM 865 0.4000 0.3700 0.4000 +0.0100 0.9000 0.3700 St-Georges Eco-Mining Corp. SX 6577 0.4000 0.3300 0.3400 -0.0450 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 1640 0.0400 0.0350 0.0400 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 59 3.6300 3.5000 3.5500 -0.1100 8.7500 1.9500 TAAT Global Alternatives Inc. TAAT 912 3.0900 2.9500 2.9800 -0.0600 6.0000 2.2700 Transcanna Holdings Inc. TCAN 100 0.4800 0.4500 0.4500 -0.0400 1.7000 0.4500 Trillion Energy International Inc. TCF 3666 0.2250 0.1900 0.1950 -0.0250 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 850 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 7 0.3100 0.3100 0.3100 0.0000 0.5100 0.3000 Telescope Innovations Corp. TELI 5 0.8500 0.8500 0.8500 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 2 0.0850 0.0000 0.1800 0.0400 TerrAscend Corp. TER 728 7.7000 7.1600 7.3000 -0.4000 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 490 0.1400 0.1400 0.1400 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 955 0.2550 0.2500 0.2500 -0.0100 0.2800 0.1400 1933 Industries Inc. TGIF 6188 0.0450 0.0400 0.0425 -0.0025 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 8577 0.1150 0.1050 0.1100 +0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 740 0.0250 0.0200 0.0250 +0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 2498 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 THC Biomed Intl Ltd THC 2557 0.0800 0.0750 0.0750 -0.0100 0.3400 0.0750 Tiidal Gaming Group Corp TIDL 1213 0.1900 0.1800 0.1800 0.0000 0.3000 0.1600 Cansortium Inc. TIUM.U 980 0.6800 0.6500 0.6700 -0.0100 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 2 3.2000 3.2000 3.2000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 1158 0.1350 0.1200 0.1300 -0.0050 2.2700 0.1200 EGF Theramed Health Corp. TMED 110 0.0400 0.0400 0.0400 0.0000 0.3600 0.0400 Tartisan Nickel Corp. TN 303 0.3550 0.3350 0.3350 -0.0150 0.5600 0.2850 The Tinley Beverage Company Inc. TNY 4449 0.1100 0.0900 0.0950 -0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 510 0.0800 0.0750 0.0750 -0.0100 0.1700 0.0400 Tocvan Ventures Corp. TOC 815 0.9600 0.9400 0.9600 +0.0300 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 32 0.9500 0.9500 0.9500 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 65 0.8800 0.8800 0.8800 -0.0200 0.9000 0.2000 Tarachi Gold Corp. TRG 3634 0.2000 0.1750 0.1800 +0.0150 0.4600 0.1350 Red Light Holland Corp. TRIP 4618 0.1600 0.1400 0.1400 -0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 690 0.0500 0.0500 0.0500 0.0000 0.5200 0.0450 Treatment.com International Inc. TRUE 485 1.1300 1.0000 1.1300 +0.0800 6.3000 1.0000 Trulieve Cannabis Corp. TRUL 2544 32.2900 30.7400 31.4100 -0.6400 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 1 17.3100 17.3100 17.3100 -0.3400 48.7700 15.6500 Tryp Therapeutics Inc TRYP 84 0.2300 0.2150 0.2200 0.0000 1.2000 0.2100 TraceSafe Inc. TSF 1209 0.6200 0.5000 0.5400 -0.0600 1.9000 0.3750 TruTrace Technologies Inc. TTT 43 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0400 Tantalex Resources Corporation TTX 4405 0.1400 0.1300 0.1300 -0.0050 0.1850 0.0200 Tuga Innovations, Inc. TUGA 62 0.7600 0.7400 0.7400 -0.0200 0.7700 0.5600 Black Tusk Resources Inc. TUSK 1164 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 0 0.6500 0.0000 11.4750 0.5000 UniDoc Health Corp. UDOC 2245 1.5100 1.4000 1.5100 +1.5100 1.5100 1.4000 United Lithium Corp. ULTH 1062 0.5800 0.5500 0.5600 -0.0400 1.8000 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 85 0.0600 0.0600 0.0600 -0.0100 0.4600 0.0350 NameSilo Technologies Corp. URL 272 0.1800 0.1800 0.1800 -0.0100 0.3050 0.1600 American Pacific Mining Corp. USGD 1962 1.1800 1.1300 1.1400 -0.0200 1.3200 0.1300 OLDCO International Inc. VAI.X 103 0.0150 0.0100 0.0100 -0.0050 0.5900 0.0100 Valorem Resources Inc. VALU 799 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0400 Volatus Capital Corp. VC 700 0.0700 0.0650 0.0650 -0.0100 0.2300 0.0100 PlantX Life Inc VEGA 8526 0.2500 0.2200 0.2250 -0.0200 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 22 0.9800 0.9800 0.9800 0.0000 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 754 0.1700 0.1600 0.1700 +0.0050 1.0400 0.1550 Vejii Holdings Ltd VEJI 1148 0.2500 0.2300 0.2400 -0.0100 0.3900 0.0950 Vext Science, Inc. VEXT 548 0.6200 0.5900 0.6000 -0.0200 1.6500 0.5900 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1510 0.3000 0.2600 0.2900 +0.0200 1.0500 0.2600 Vibe Growth Corporation VIBE 598 0.4000 0.3200 0.3900 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 3426 0.0550 0.0500 0.0550 -0.0050 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 30 0.4300 0.4300 0.4300 -0.0650 0.5000 0.2500 Valeo Pharma Inc. VPH 555 0.7600 0.7200 0.7400 -0.0300 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 10 0.3000 0.3000 0.3000 0.0000 0.9000 0.2500 Victory Resources Corporation VR 2637 0.0950 0.0800 0.0850 -0.0150 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 128 0.3950 0.3600 0.3600 -0.0400 0.8300 0.2500 Verano Holdings Corp. VRNO 4302 15.0700 13.8600 14.1000 -0.8600 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 2924 1.3400 1.2300 1.2500 -0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 121 1.1200 1.1100 1.1200 -0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 93 0.7700 0.7200 0.7500 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 935 0.3950 0.3800 0.3800 +0.0050 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 260 0.0500 0.0450 0.0450 -0.0300 0.4400 0.0300 Wedgemount Resources Corp WDGY 55 0.1700 0.1700 0.1700 -0.0100 0.7900 0.1700 Wondr Gaming Corp WDR 3115 0.1900 0.1800 0.1800 -0.0050 0.4000 0.1550 Wesana Health Holdings Inc. WESA 968 1.9500 1.5200 1.7300 -0.1200 5.0000 1.5200 West Mining Corp. WEST 1740 0.0850 0.0800 0.0800 -0.0050 1.7000 0.0800 Westward Gold Inc. WG 400 0.1300 0.1150 0.1200 +0.0100 0.3300 0.0900 Winston Gold Corp. WGC 1088 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 63 0.3500 0.3350 0.3500 0.0000 2.5500 0.3100 American Aires Inc. WIFI 5589 0.0800 0.0600 0.0700 0.0000 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 1474 0.0550 0.0500 0.0550 0.0000 0.5700 0.0500 First Responder Technologies Inc. WPN 1680 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 WSM Ventures Corp. WSM.X 11 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 90 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 13 1.6800 1.6100 1.6100 -0.1300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1633 1.8600 1.6900 1.7700 +0.0300 4.1800 0.7700 Xebra Brands Ltd XBRA 1493 0.2900 0.2500 0.2500 -0.0200 0.8300 0.0800 Greenrise Global Brands Inc. XCX 10 0.3800 0.3800 0.3800 0.0000 0.8800 0.2350 MGX Minerals Inc. XMG 1258 0.0600 0.0550 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 217 0.3300 0.3200 0.3200 +0.0200 2.0000 0.3000 XPhyto Therapeutics Corp. XPHY 181 1.1800 1.1000 1.1000 -0.0700 3.4500 1.0300 XS Financial Inc. XSF 70 0.1850 0.1850 0.1850 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 8 1.0500 1.0500 1.0500 -0.0500 1.6000 0.6400 Yooma Wellness Inc. YOOM 1419 0.1650 0.1650 0.1650 0.0000 1.7500 0.1650 Komo Plant Based Foods Inc. YUM 5712 0.1250 0.1100 0.1200 -0.0050 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 315 2.9000 2.6800 2.9000 +0.1000 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2039 0.2800 0.2650 0.2650 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 10 0.3400 0.3400 0.3400 -0.0450 1.0800 0.1800 Zoglo's Incredible Food Corp. ZOG 1742 0.1850 0.1750 0.1750 -0.0050 0.8000 0.1600 ZTEST Electronics Inc. ZTE 0 0.2450 0.0000 0.4500 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.430 0.460 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.260 AJN Resources Inc. AJN 0.230 0.300 0.4500 0.1500 Alerio Gold Corp. ALE 0.245 0.260 0.4900 0.2100 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.2600 0.0450 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Australian Goldfields Limited AUGF 0.125 0.140 0.4900 0.1150 Emperor Metals Inc. AUOZ 0.130 0.160 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0600 0.0250 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Bond Resources Inc. BJB 0.050 0.055 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.330 0.370 0.6000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0300 0.0050 BnSellit Technology Inc BNSL 0.250 0.390 1.4000 0.2000 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.485 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 CannAmerica Brands Corp. CANA 0.020 0.025 0.1550 0.0200 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Green River Gold Corp. CCR 0.045 0.055 0.0800 0.0450 CDN Maverick Capital Corp CDN 0.170 0.225 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.3600 0.0500 International Cobalt Corp CO 0.250 1.0800 0.0600 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.130 0.140 0.3300 0.1300 CMX Gold & Silver Corp. CXC 0.060 0.075 0.1000 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.100 0.200 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 Eviana Health Corporation EHC 0.180 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2500 Emergence Global Enterprises Inc. EMRG 0.250 0.340 1.6200 0.2600 EonX Technologies Inc. EONX 0.700 0.800 0.8400 0.4000 Etruscus Resources Corp. ETR 0.120 0.130 0.3800 0.1100 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 55 North Mining Inc. FFF 0.035 0.040 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.355 0.520 1.6100 0.2800 Future Farm Technologies Inc. FFT 0.020 0.050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 31.490 37.500 80.0000 31.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 High Fusion Inc FUZN 0.100 0.105 1.2000 0.0850 Flow Metals Corp. FWM 0.030 0.035 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 General Gold Resources Inc. GGLD 0.210 0.240 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.330 0.450 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Grand Peak Capital Corp. GPK 0.190 0.390 0.4900 0.1600 G2 Technologies Corp GTOO 0.070 0.070 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.420 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.290 0.310 0.9500 0.3000 IC Capitalight Corp. IC 0.060 0.070 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.315 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.080 0.100 0.1000 0.0500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lexston Life Sciences Corp. LEXT 0.100 0.130 0.3900 0.0850 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.080 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.145 0.1550 0.1200 Mansa Exploration MANS 0.250 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 McLaren Resources Inc. MCL 0.050 0.060 0.0950 0.0450 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.230 0.300 0.4400 0.0650 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.065 0.070 0.1700 0.0700 Global Health Clinics Ltd. MJRX 0.050 0.060 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.200 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.180 0.550 0.6900 0.1050 Mongoose Mining Ltd. MNG 0.260 0.285 0.5000 0.1900 Doseology Sciences Inc MOOD 0.170 0.175 0.4000 0.1550 ManifestSeven Holdings Corporation MSVN 0.030 0.035 0.5600 0.0250 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 nDatalyze Corp. NDAT 0.200 0.205 0.3300 0.0500 Netcoins Holdings Inc. NETC.X 0.210 0.210 Northern Lights Resources Corp. NLR 0.025 0.030 0.0850 0.0250 North Valley Resources Ltd. NVR 0.065 0.095 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.1700 Orion Nutraceuticals Inc. ORI 0.160 Forty Pillars Mining Corp. PLLR 0.150 0.190 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.240 0.300 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 4.500 7.5000 1.2500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.205 1.800 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.520 0.850 2.0000 0.4200 Prospect Park Capital Corp. PPK 0.075 0.095 0.2300 0.0650 Pasinex Resources Limited PSE 0.030 0.035 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.050 0.5000 0.0450 Quantum Battery Metals Corp QBAT 0.830 0.890 5.8500 0.1000 Quinsam Capital Corporation QCA 0.150 0.160 0.2100 0.1050 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1200 0.0500 Ramm Pharma Corp. RAMM 0.260 0.290 1.1900 0.2600 Raindrop Ventures Inc. RAYN 0.370 0.380 0.5000 0.1750 Archer Exploration Corp RCHR 0.750 1.250 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.050 0.060 0.0950 0.0450 Big Red Mining Corp. RED 0.070 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Raffles Financial Group Limited RICH 3.600 4.000 10.5000 3.5000 Rockland Resources Ltd RKL 0.210 0.220 0.2850 0.1100 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.055 0.6300 0.0350 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0550 Seahawk Gold Corp. SEAG 0.370 0.430 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Sunniva Inc. SNN 0.010 Silver Phoenix Resources Inc. SP 0.255 0.325 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 Spacefy Inc. SPFY 0.020 0.050 0.1250 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0750 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.035 0.0850 0.0250 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 S2 Minerals Inc. STWO 0.145 0.160 0.3000 0.1250 Wildflower Brands Inc. SUN 0.1750 0.1300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 1.0000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.015 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.105 0.200 0.2500 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.065 0.180 0.1000 0.0300 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 Pedro Resources Ltd. VBN 0.095 0.150 0.1500 0.0950 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.035 0.045 0.2000 0.0300 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.080 0.115 0.7700 0.0850 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.240 0.420 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.055 0.060 0.4000 0.0550 West Oak Gold Corp. WO 0.120 0.140 0.1850 0.1050 eXeBlock Technology Corporation XBLK 0.065 0.065 Xigem Technologies Corporation XIGM 0.080 0.090 0.9500 0.0700 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 BIOSENTA Inc. ZRO 0.300 0.370 2.5000 0.1850 Trades: 32,002 Total Volume: 107,547,575 Total Value: $62,989,705 Advanced: 111 Declined: 287 Unchanged: 339 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.