CNSX Trading Daily Market Summary December 14 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 75 5.8000 5.3900 5.4500 -0.5100 11.7100 5.3900 Extreme Vehicle Battery Technologies Corp ACDC 48921 0.2200 0.1950 0.2000 0.0000 0.9500 0.0300 ACME Lithium Inc. ACME 377 0.9500 0.9200 0.9200 -0.0600 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 224 1.7000 1.6000 1.7000 0.0000 8.9900 1.6000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 113 1.3000 1.2200 1.2300 -0.0700 4.4200 1.2200 Aduro Clean Technologies Inc. ACT 861 0.7400 0.7100 0.7200 -0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 1 0.4600 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 14739 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 5 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 132 5.9000 5.3500 5.7000 +0.4500 54.0000 3.2500 Agra Ventures Ltd AGRA 194 0.6400 0.5000 0.5000 -0.0800 14.2500 0.5000 AI-ML Innovations Inc. AIML 652 0.2850 0.2350 0.2350 -0.0450 1.5900 0.2200 Aion Therapeutic Inc. AION 7350 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0250 AJN Resources Inc. AJN 100 0.3000 0.3000 0.3000 0.0000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 0 0.2350 0.0000 0.9900 0.2150 AmmPower Corp AMMP 405 0.4800 0.4600 0.4700 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 2145 0.4250 0.3900 0.4000 -0.0150 0.5200 0.1000 Alchemist Mining Inc. AMS.X 242 0.3200 0.2900 0.2900 -0.0300 0.7000 0.0900 Advantagewon Oil Corp. AOC 400 0.2400 0.2400 0.2400 +0.0100 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 1017 0.5800 0.5400 0.5500 -0.0400 1.2200 0.3300 ApartmentLove Inc. APLV 1654 0.2200 0.2000 0.2000 -0.0200 0.5000 0.1700 Global Cannabis Applications Corp. APP 2665 0.0500 0.0450 0.0450 -0.0100 0.4100 0.0350 Aquarius AI Inc. AQUA 2335 0.1400 0.1200 0.1300 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 582 0.3000 0.2800 0.3000 0.0000 0.4700 0.1000 Argo Living Soils Corp ARGO 40 0.2300 0.2300 0.2300 -0.0100 0.3300 0.1650 Argo Gold Inc. ARQ 515 0.0950 0.0900 0.0900 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 355 0.3150 0.3000 0.3050 -0.0250 0.4550 0.2700 Asante Gold Corporation ASE 355 1.1600 1.1000 1.1300 -0.0600 1.5000 0.0850 Asia Green Biotechnology Corp. ASIA 520 0.0450 0.0450 0.0450 0.0000 0.2600 0.0450 Aether Catalyst Solutions, Inc. ATHR 221 0.2500 0.2400 0.2500 +0.0100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 627 3.6000 3.1500 3.1500 -0.6500 7.5000 3.0600 Auxico Resources Canada Inc. AUAG 521 1.4400 1.3500 1.3700 -0.0700 1.8500 0.3450 Inflection Resources Ltd. AUCU 1875 0.1250 0.1200 0.1200 -0.0050 0.4750 0.1200 Australian Goldfields Limited AUGF 1595 0.1250 0.1250 0.1250 0.0000 0.4900 0.1150 Advance United Holdings Inc. AUHI 100 0.9200 0.7500 0.7500 +0.1000 2.0900 0.1500 Emperor Metals Inc. AUOZ 500 0.1300 0.1300 0.1300 -0.0100 0.2900 0.1000 Australis Capital Inc. AUSA 2900 0.1700 0.1450 0.1500 -0.0050 0.7800 0.1450 Avarone Metals Inc. AVM.X 300 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 2349 1.0300 0.9900 1.0200 -0.0200 1.2500 0.1400 Aurwest Resources Corporation AWR 4927 0.0900 0.0800 0.0850 -0.0050 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1907 18.0000 16.4600 16.7400 -0.9400 47.1400 16.4600 Ayurcann Holdings Corp AYUR 935 0.1700 0.1650 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 5922 0.1100 0.1000 0.1000 -0.0100 0.2400 0.0150 Body and Mind Inc. BAMM 994 0.4100 0.3900 0.4100 +0.0100 1.1400 0.3750 Blueberries Medical Corp. BBM 2530 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 Bam Bam Resources Corp. BBR 2176 0.0950 0.0850 0.0850 -0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 215 0.1650 0.1650 0.1650 -0.0050 0.4600 0.1500 Blockchain Foundry Inc BCFN 1576 0.2350 0.2250 0.2350 +0.0100 0.8500 0.1500 Peekaboo Beans Inc BEAN 558 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1451 0.2600 0.2450 0.2450 -0.0050 0.4800 0.2300 BetterLife Pharma Inc. BETR 8602 0.2150 0.1850 0.2150 0.0000 2.2700 0.1850 BevCanna Enterprises Inc. BEV 1345 0.2400 0.2150 0.2150 -0.0200 1.4700 0.2100 Bhang Inc. BHNG 735 0.0850 0.0800 0.0800 0.0000 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2129 0.4400 0.4050 0.4150 -0.0250 0.7100 0.1600 BIGG Digital Assets Inc BIGG 8204 1.1800 1.1000 1.1500 -0.0200 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 36 1.3800 1.3300 1.3400 +0.0100 1.8000 0.5600 Biome Grow Inc. BIO 900 0.0300 0.0300 0.0300 -0.0050 0.1750 0.0300 BioVaxys Technology Corp. BIOV 3189 0.2700 0.2400 0.2450 0.0000 0.7800 0.1400 Blender Bites Limited BITE 1126 1.9800 1.7700 1.9800 -0.1000 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 300 0.1800 0.1700 0.1700 -0.0050 0.3200 0.1700 Belgravia Hartford Capital Inc. BLGV 1216 0.1500 0.1500 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1518 0.4350 0.3950 0.4300 0.0000 0.7400 0.3350 Cannabix Technologies Inc. BLO 831 0.7200 0.6400 0.6600 +0.0200 2.4900 0.5000 Blackhawk Growth Corp. BLR 850 0.5600 0.5300 0.5300 -0.0200 1.0400 0.2600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 9910 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 575 0.2500 0.2350 0.2400 -0.0250 0.6100 0.1700 Benjamin Hill Mining Corp BNN 605 0.4200 0.3900 0.3950 -0.0050 0.6500 0.3000 BnSellit Technology Inc BNSL 10 0.3900 0.3900 0.3900 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 80 0.1750 0.1750 0.1750 -0.0050 0.7000 0.1650 Brascan Gold Inc BRAS 60 0.6000 0.5500 0.6000 +0.0500 0.6500 0.1550 Braxia Scientific Corp BRAX 434 0.1000 0.0950 0.0950 0.0000 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 8183 0.3550 0.2950 0.2950 -0.0650 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 5564 0.0650 0.0550 0.0550 0.0000 0.1850 0.0550 BioMark Diagnostics Inc. BUX 10 0.2900 0.2900 0.2900 -0.0050 0.6300 0.1200 Sprout AI Inc. BYFM 7072 0.1700 0.1400 0.1700 +0.0200 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 49 3.6000 3.5500 3.6000 +0.2000 3.6000 0.8300 FinCanna Capital Corp. CALI 215 0.1650 0.1400 0.1500 +0.0100 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 746 0.1850 0.1700 0.1700 -0.0200 0.8800 0.1700 Canadian GoldCamps Corp. CAMP 209 0.8500 0.8000 0.8000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 3500 0.0200 0.0150 0.0200 -0.0050 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 2815 0.0700 0.0650 0.0700 0.0000 0.2200 0.0450 CAT Strategic Metals Corporation CAT 114 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0250 CAVU Mining Corp. CAVU 347 0.4000 0.4000 0.4000 0.0000 0.6300 0.1000 Empower Clinics Inc CBDT 5174 0.2500 0.2350 0.2350 -0.0150 2.5000 0.2000 Copperbank Resources Corp. CBK 419 0.7000 0.6500 0.6500 0.0000 0.8400 0.2200 Core Assets Corp. CC 270 0.2200 0.2100 0.2200 +0.0200 0.3900 0.0650 Carlyle Commodities Corp. CCC 529 0.0450 0.0400 0.0450 +0.0075 0.2250 0.0375 Columbia Care Inc. CCHW 778 3.8400 3.6300 3.7900 -0.0300 9.8000 3.5300 Green River Gold Corp. CCR 30 0.0550 0.0550 0.0550 0.0000 0.0800 0.0450 CDN Maverick Capital Corp CDN 10 0.1900 0.1900 0.1900 -0.0400 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 512 0.2850 0.2600 0.2600 -0.0200 0.4300 0.2300 CordovaCann Corp. CDVA 836 0.4600 0.4400 0.4500 -0.0100 0.5500 0.1950 Cerro Grande Mining Corporation CEG 40 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Cartier Iron Corporation CFE 13982 0.0850 0.0675 0.0700 -0.0100 0.1850 0.0675 Craftport Cannabis Corp CFT 0 0.4500 0.0000 1.3500 0.1100 CleanGo Innovations Inc. CGII 376 0.1600 0.1500 0.1600 -0.0100 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 1299 0.6100 0.5000 0.5500 -0.0600 1.3500 0.3300 Chalice Brands Ltd. CHAL 598 0.4900 0.4200 0.4500 -0.0350 2.5300 0.4000 Chemistree Technology Inc. CHM 0 0.0300 0.0000 0.2150 0.0300 Choom Holdings Inc. CHOO 14634 0.0400 0.0350 0.0400 0.0000 0.1800 0.0350 Cresco Labs Inc. CL 4868 9.4000 8.9500 9.3000 -0.1100 22.2000 8.9500 Cresco Labs Inc. S.V. Wts. CL.WT 84 2.0000 1.9100 2.0000 -0.1400 10.0000 1.9100 Clarity Gold Corp. CLAR 521 0.2550 0.2400 0.2500 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 2582 0.2800 0.2300 0.2600 -0.0050 1.1000 0.2300 Clearmind Medicine Inc. CMND 10 0.6700 0.6700 0.6700 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2143 0.3500 0.3200 0.3300 -0.0100 2.6000 0.0550 CENTR Brands Corp. CNTR 583 0.9100 0.8500 0.8500 -0.0500 2.5000 0.4800 Codebase Ventures Inc. CODE 3963 0.1150 0.1000 0.1100 +0.0050 0.7500 0.1000 Core One Labs Inc. COOL 311 0.6800 0.6200 0.6300 +0.0100 11.8400 0.4600 Cover Technologies Inc. COVE 230 0.6700 0.5800 0.6000 +0.0200 27.8600 0.5500 CoinAnalyst Corp COYX 1736 0.1650 0.1600 0.1600 0.0000 0.3100 0.1350 Captor Capital Corp CPTR 359 1.1000 1.0000 1.0000 -0.1000 2.1000 0.1850 Crest Resources Inc. CRES 245 0.1150 0.1050 0.1050 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 1470 0.0150 0.0100 0.0150 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 1622 0.0700 0.0650 0.0650 0.0000 0.4800 0.0500 Crestview Exploration Inc. CRS 38 0.3250 0.3250 0.3250 +0.0050 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 1170 0.2500 0.2300 0.2300 -0.0100 0.3400 0.0450 Cross River Ventures Corp. CRVC 2030 0.1250 0.1150 0.1150 -0.0100 0.3750 0.1050 Chemesis International Inc. CSI 55 0.2400 0.2400 0.2400 -0.0050 1.1250 0.1300 Cascada Silver Corp. CSS 200 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1023 0.2400 0.2050 0.2400 +0.0300 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 4713 12.0000 11.1900 11.9500 +0.2400 23.3000 10.8800 CurrencyWorks Inc. CWRK 1095 0.4850 0.4250 0.4850 +0.0350 2.6500 0.2600 C21 Investments Inc. CXXI 2278 0.6400 0.5900 0.6400 +0.0200 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 200 0.3150 0.3100 0.3100 -0.0050 2.6700 0.3000 DeepRock Minerals Inc. DEEP 100 0.0500 0.0500 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 860 0.1600 0.1550 0.1550 0.0000 0.8000 0.1400 Delta Cleantech Inc. DELT 1198 0.4900 0.4600 0.4600 -0.0200 0.9000 0.4600 DigiMax Global Inc DIGI 1894 0.0800 0.0750 0.0750 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 136 0.3900 0.3400 0.3400 +0.0100 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 97 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 79 0.5800 0.5500 0.5500 -0.0300 0.7000 0.1700 Draganfly Inc. DPRO 132 2.8200 2.6700 2.7200 -0.0600 21.2500 2.3500 Bright Minds Biosciences Inc. DRUG 49 4.7500 4.4000 4.4700 -0.2300 11.0000 4.3500 Defence Therapeutics Inc DTC 108 5.5000 5.3500 5.5000 +0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 194 0.3900 0.3650 0.3650 -0.0250 0.7800 0.2600 Dominion Water Reserves Corp. DWR 957 0.0650 0.0650 0.0650 0.0000 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 25 0.2400 0.2400 0.2400 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1133 0.4900 0.4500 0.4600 -0.0350 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 2369 0.5400 0.4900 0.5300 -0.0200 4.5600 0.4900 Eden Empire Inc EDEN 130 0.0400 0.0400 0.0400 -0.0100 0.3300 0.0300 Edgemont Gold Corp. EDGM 1030 0.2050 0.1900 0.2000 -0.0050 0.3050 0.1200 Eurogas International Inc. EI 3000 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 727 1.1600 1.0100 1.0300 -0.1400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 195 0.3850 0.3600 0.3600 -0.0100 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 1574 0.0650 0.0550 0.0650 +0.0050 0.2750 0.0550 Entheon Biomedical Corp. ENBI 4300 0.4350 0.3900 0.4350 +0.0350 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 900 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 20 0.8000 0.8000 0.8000 +0.1000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 655 0.5700 0.5600 0.5600 +0.0100 0.7700 0.1800 ePlay Digital Inc. EPY 4528 0.1000 0.0950 0.0950 -0.0050 0.3600 0.0250 EarthRenew Inc. ERTH 31 0.1700 0.1700 0.1700 +0.0050 0.5700 0.1450 E79 Resources Corp ESNR 125 0.7700 0.7600 0.7700 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1532 0.3050 0.2750 0.2900 -0.0150 0.9300 0.2400 Etruscus Resources Corp. ETR 940 0.1250 0.1150 0.1150 -0.0150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 1343 0.6000 0.5500 0.5700 -0.0300 1.2400 0.0750 FansUnite Entertainment Inc. FANS 9493 0.4400 0.4100 0.4150 -0.0150 2.3700 0.4100 Far Resources Ltd. FAT 7333 0.2500 0.2400 0.2500 -0.0100 0.3050 0.0800 Fandom Sports Media Corp. FDM 1585 0.1650 0.1500 0.1500 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 1935 0.2800 0.2600 0.2800 0.0000 0.6200 0.1350 Feel Foods Ltd. FEEL 11541 0.1050 0.0850 0.0900 -0.0200 0.4700 0.0850 FenixOro Gold Corp. FENX 380 0.2700 0.2650 0.2700 -0.0050 0.4900 0.1500 55 North Mining Inc. FFF 103 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 2422 1.3300 1.2400 1.3300 +0.0700 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 5 0.3550 0.3550 0.3550 -0.0100 1.6100 0.2800 First Growth Funds Limited FGFL 730 0.0300 0.0200 0.0200 -0.0150 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 878 0.0900 0.0800 0.0800 -0.0050 0.3350 0.0700 Koios Beverage Corp. FIT 344 0.1900 0.1550 0.1550 -0.0450 1.9000 0.1550 Media Central Corporation Inc FLYY 152 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 4345 0.4600 0.4500 0.4500 -0.0200 0.6500 0.2750 Fathom Nickel Inc. FNI 253 0.2400 0.2200 0.2300 -0.0200 0.8800 0.2200 Fineqia International Inc. FNQ 1750 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 5854 0.0550 0.0500 0.0500 0.0000 0.4700 0.0500 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 230 33.0000 31.5100 33.0000 +3.0000 79.0000 30.0000 Fox River Resources Corporation FOX 538 0.5000 0.4800 0.5000 +0.0100 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 50 1.2000 1.1500 1.1500 -0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 2512 0.2850 0.2600 0.2850 +0.0150 0.3000 0.0450 PlantFuel Life Inc. FUEL 384 0.1300 0.1200 0.1200 -0.0050 0.5500 0.0500 GABY Inc. GABY 2559 0.0300 0.0250 0.0250 -0.0025 0.1500 0.0250 Gage Growth Corp. GAGE 499 2.1600 2.0300 2.1400 +0.0500 3.3900 1.7600 Gaia Grow Corp. GAIA 350 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 143 0.4350 0.3950 0.4200 0.0000 2.0000 0.2450 Graph Blockchain Inc GBLC 11309 0.0550 0.0450 0.0450 -0.0050 0.4900 0.0100 Golcap Resources Corp. GCP 100 0.1100 0.1100 0.1100 +0.0100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1358 1.9200 1.7100 1.8400 +0.1000 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 1754 0.2700 0.2500 0.2500 -0.0200 0.9800 0.2250 The Good Flour Corp. GFCO 157 0.6100 0.6000 0.6000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 750 0.3100 0.2300 0.2950 +0.0300 0.8000 0.2100 Global Hemp Group Inc. GHG 3280 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 160 0.0800 0.0800 0.0800 0.0000 0.4200 0.0750 Golden Lake Exploration Inc. GLM 2015 0.1350 0.1200 0.1350 +0.0050 0.7000 0.1200 Glow LifeTech Corp GLOW 239 0.2200 0.1850 0.1850 -0.0150 0.8800 0.1700 Gelum Resources Ltd. GMR 75 0.2800 0.2750 0.2750 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 86 0.0300 0.0300 0.0300 -0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 651 0.1500 0.1300 0.1400 -0.0100 0.5300 0.1300 Go Metals Corp GOCO 145 0.1700 0.1400 0.1400 0.0000 1.2000 0.1400 GoldHaven Resources Corp. GOH 1325 0.4200 0.3850 0.3850 -0.0300 1.0900 0.3200 Graycliff Exploration Limited GRAY 961 0.2150 0.2000 0.2050 -0.0150 2.8600 0.2000 Greenhawk Resources Inc. GRHK 600 0.0750 0.0750 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1509 0.1150 0.1000 0.1150 -0.0050 0.3500 0.0950 Goldseek Resources Inc. GSK 244 0.1200 0.1050 0.1150 -0.0100 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 140 5.0000 5.0000 5.0000 0.0000 7.3500 5.0000 Gamesquare Esports Inc. GSQ 2361 0.2500 0.2300 0.2300 -0.0200 0.6500 0.2300 Getchell Gold Corp. GTCH 985 0.5900 0.5600 0.5900 0.0000 0.8100 0.3050 Green Thumb Industries Inc. GTII 2728 26.5700 25.5700 25.5700 -0.9800 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 30 1.2800 1.2800 1.2800 +0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 140 0.2000 0.2000 0.2000 -0.0500 0.5000 0.1100 Gold Basin Resources Corporation GXX 495 0.2550 0.2500 0.2550 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 1360 0.7800 0.7100 0.7700 +0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 227 1.6000 1.5500 1.6000 -0.1000 1.9900 0.3100 Harrys Manufacturing Inc. HARY 3457 0.0800 0.0600 0.0800 0.0000 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 1139 0.1850 0.1700 0.1750 -0.0050 1.3300 0.1700 Harborside Inc. HBOR 1282 0.6400 0.5800 0.5900 -0.0700 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 26327 0.2100 0.1850 0.2000 +0.0100 0.4800 0.1650 Global Helium Corp. HECO 291 2.0600 2.0000 2.0600 +0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 297 0.0950 0.0900 0.0950 +0.0050 0.7200 0.0850 Hemp for Health Inc. HFH 106 0.1750 0.1750 0.1750 -0.0150 0.2000 0.0500 Hydrograph Clean Power Inc HG 535 0.4200 0.4000 0.4000 -0.0200 0.6900 0.3500 Global Care Capital Inc. HLTH 7332 0.0600 0.0550 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 2730 0.0750 0.0700 0.0700 0.0000 0.2000 0.0700 Humble & Fume Inc HMBL 41 0.5300 0.5300 0.5300 +0.0100 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 25 0.1100 0.1100 0.1100 +0.0100 1.0000 0.0900 Cypherpunk Holdings Inc. HODL 3109 0.1800 0.1650 0.1750 -0.0100 0.5000 0.1250 Hollister Biosciences Inc. HOLL 1626 0.1850 0.1550 0.1750 0.0000 0.5300 0.1550 Hello Pal International Inc. HP 2683 0.5100 0.4550 0.4750 +0.0300 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 605 0.8800 0.8000 0.8100 -0.0300 1.7500 0.6900 Highlander Silver Corp. HSLV 40 0.2900 0.2700 0.2900 +0.0200 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 623 1.5000 1.4400 1.4500 -0.0500 5.2500 1.4400 Headwater Gold Inc. HWG 150 0.2200 0.2000 0.2000 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 471 0.1950 0.1650 0.1800 0.0000 0.6500 0.1550 International Battery Metals Ltd. IBAT 217 1.5300 1.4200 1.4600 -0.1600 2.0800 0.2350 Indigenous Bloom Hemp Corp. IBH 98 0.1500 0.1400 0.1500 0.0000 0.1800 0.1400 Icanic Brands Company Inc ICAN 678 0.2350 0.2250 0.2300 0.0000 0.8200 0.2250 ThreeD Capital Inc. IDK 209 0.7700 0.7200 0.7500 -0.0200 2.3600 0.5500 INDVR Brands Inc. IDVR 2559 0.0200 0.0150 0.0150 +0.0050 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1890 0.1050 0.1000 0.1000 -0.0050 0.6100 0.0900 IGEN Networks Corp. IGN 19715 0.0125 0.0100 0.0100 -0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 53 0.0400 0.0400 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 273 4.1900 4.0300 4.1500 -0.0300 14.4000 2.8400 Interra Copper Corp IMCX 5879 0.0750 0.0700 0.0700 0.0000 0.3400 0.0700 Imagin Medical Inc. IME 35 0.4500 0.3650 0.4500 +0.0400 1.4400 0.3100 InnoCan Pharma Corporation INNO 173 0.8600 0.8100 0.8500 +0.0300 1.6500 0.2300 Ionic Brands Corp. IONC 624 0.0400 0.0350 0.0400 +0.0050 0.4600 0.0350 ImagineAR Inc. IP 3891 0.1300 0.1200 0.1200 -0.0050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 151 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0550 Irving Resources Inc. IRV 176 1.0200 1.0000 1.0200 +0.0400 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 100 0.0650 0.0650 0.0650 +0.0050 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 8697 0.0550 0.0500 0.0500 -0.0100 0.2550 0.0500 Irwin Naturals Inc IWIN 2 4.2500 4.2500 4.2500 +0.2500 4.7500 2.0000 Izotropic Corporation IZO 92 0.9600 0.9200 0.9200 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 249 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0900 James Bay Resources Limited JBR 36 0.0950 0.0950 0.0950 0.0000 0.1000 0.0500 37 Capital Inc. JJJ.X 0 0.2100 0.0000 1.1500 0.1750 79North Inc. JQ 20 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1938 5.0500 4.4800 4.9200 +0.2700 11.5900 4.0600 Juva Life Inc. JUVA 890 0.3100 0.2900 0.2900 -0.0200 2.2900 0.2550 Intellabridge Technology Corporation KASH 700 0.6300 0.5800 0.6300 0.0000 1.9500 0.0700 TripSitter Clinic Ltd. KETA 545 0.4050 0.3200 0.4050 -0.0450 1.3500 0.3200 Kuya Silver Corporation KUYA 52 0.9800 0.9600 0.9600 -0.0300 3.1300 0.7600 KWG Resources Inc. KWG 11218 0.0500 0.0400 0.0450 0.0000 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1 4.9000 4.9000 4.9000 +0.4000 6.0200 0.3333 Leocor Gold Inc. LECR 312 0.3800 0.3800 0.3800 +0.0200 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 670 0.1500 0.1100 0.1100 -0.0150 0.3900 0.0850 Li-Metal Corp. LIM 86 11.4900 10.1000 10.9000 -0.5400 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 2176 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1553 0.1000 0.0900 0.1000 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 4073 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 3826 0.1500 0.1350 0.1400 -0.0150 1.7000 0.1350 Lobe Sciences Ltd. LOBE 901 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 1304 0.4700 0.4100 0.4450 -0.0050 2.7300 0.4100 Liquid Avatar Technologies Inc. LQID 3271 0.1900 0.1800 0.1800 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 6000 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0600 Luff Enterprises Ltd. LUFF 1077 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 1000 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 1899 0.2200 0.2000 0.2100 -0.0100 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 4480 0.4750 0.4200 0.4300 -0.0200 1.2100 0.0550 Levitee Labs Inc. LVT 1355 0.3300 0.3100 0.3200 +0.0100 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 1561 0.3000 0.2550 0.2650 -0.0450 1.5500 0.0800 Makara Mining Corp. MAKA 10 0.0950 0.0950 0.0950 -0.0050 0.7500 0.0950 Manning Ventures Inc. MANN 440 0.1300 0.1000 0.1300 0.0000 0.7200 0.0650 Mobilum Technologies Inc. MBLM 4154 0.2800 0.2250 0.2300 -0.0350 1.6800 0.0500 McLaren Resources Inc. MCL 630 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0450 Mind Cure Health Inc. MCUR 448 0.2400 0.2150 0.2200 -0.0150 0.9500 0.2000 Nabati Foods Global Inc. MEAL 791 0.4900 0.4700 0.4900 +0.0100 1.3700 0.4700 Modern Plant Based Foods Inc. MEAT 773 0.8900 0.8000 0.8700 -0.0100 4.4900 0.8000 Medaro Mining Corp. MEDA 6694 1.1400 1.0400 1.0700 -0.0700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 466 0.1250 0.1200 0.1250 +0.0150 0.5500 0.0800 Nurosene Health Inc. MEND 710 1.1300 1.0200 1.1000 -0.0800 3.1700 0.9900 MustGrow Biologics Corp. MGRO 1848 4.1700 3.7600 4.0000 +0.3700 5.6000 0.9800 Maple Leaf Green World Inc. MGW 768 0.0800 0.0800 0.0800 0.0000 0.4500 0.0800 Plant Veda Foods Ltd MILK 264 1.3300 1.2300 1.2300 -0.0700 1.8800 1.2300 Minera IRL Limited MIRL 290 0.0800 0.0650 0.0800 +0.0050 0.1700 0.0650 Mistango River Resources Inc. MIS 600 0.0750 0.0750 0.0750 0.0000 0.3200 0.0600 Maven Brands Inc MJ 30 0.1600 0.1600 0.1600 +0.0050 0.8900 0.1550 Molecule Holdings Inc. MLCL 12378 0.0650 0.0500 0.0550 -0.0100 0.1700 0.0450 MLK Gold Ltd MLK 0 0.1500 0.0000 0.2800 0.0800 Metallica Metals Corp MM 2335 0.1650 0.1400 0.1500 -0.0150 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 174 3.9300 3.6500 3.7000 -0.2400 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3506 0.2500 0.2400 0.2400 -0.0100 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 20 0.1400 0.1400 0.1400 -0.0400 0.1900 0.0200 Metalo Manufacturing Inc. MMI 1 0.5500 0.0000 0.6900 0.1050 Mongoose Mining Ltd. MNG 0 0.2700 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 870 0.1100 0.0900 0.0900 -0.0300 0.1850 0.0600 Doseology Sciences Inc MOOD 301 0.1600 0.1550 0.1550 -0.0200 0.4000 0.1550 MPX International Corporation MPXI 45 0.0550 0.0550 0.0550 0.0000 0.3200 0.0500 Marble Financial Inc. MRBL 4285 0.1400 0.1350 0.1350 0.0000 0.4400 0.1050 Monterey Minerals Inc. MREY 10 0.3250 0.3250 0.3250 -0.0350 4.0000 0.2100 Micromem Technologies Inc. MRM 5114 0.0750 0.0650 0.0700 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 972 0.6100 0.5700 0.5800 -0.0200 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 130 0.2000 0.1700 0.1700 -0.0550 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 1530 0.0300 0.0300 0.0300 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 561 0.0850 0.0850 0.0850 0.0000 0.1650 0.0600 Muzhu Mining Ltd. MUZU 2510 0.1600 0.1500 0.1500 -0.0200 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4224 0.1300 0.1200 0.1300 -0.0050 2.2900 0.1200 MYND Life Sciences Inc. MYND 85 0.2100 0.2000 0.2000 0.0000 2.5000 0.1800 Nabis Holdings Inc. NAB 1660 0.2650 0.2500 0.2650 +0.0100 1.0100 0.0050 Basin Uranium Corp NCLR 4 0.7200 0.0000 1.0800 0.1050 nDatalyze Corp. NDAT 509 0.2000 0.1850 0.2000 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 69 0.0800 0.0800 0.0800 0.0000 0.3500 0.0700 Nerds On Site Inc. NERD 509 0.0800 0.0700 0.0750 -0.0100 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 2045 0.3450 0.3300 0.3300 -0.0200 0.6800 0.3000 Exploits Discovery Corp. NFLD 2294 0.4850 0.4400 0.4550 -0.0150 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 2804 0.3300 0.3100 0.3200 -0.0100 1.1900 0.1150 Victory Nickel Inc. NI 490 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 Northern Lights Resources Corp. NLR 2451 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 641 0.1950 0.1850 0.1900 +0.0100 0.7800 0.1300 Novamind Inc. NM 1438 0.5500 0.4550 0.4600 -0.0900 2.3400 0.4550 Norsemont Mining Inc. NOM 884 0.8900 0.8400 0.8900 +0.0100 1.2500 0.4500 Nepra Foods Inc. NPRA 163 0.6900 0.6700 0.6900 +0.0100 0.9300 0.6300 MegumaGold Corp NSAU 1960 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Northstar Gold Corp. NSG 145 0.2100 0.2050 0.2100 -0.0100 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 36 0.2800 0.2600 0.2800 +0.0200 1.0000 0.2000 NSJ Gold Corp. NSJ 95 0.0800 0.0800 0.0800 -0.0200 0.3700 0.0800 NexTech AR Solutions Corp NTAR 122 1.4500 1.3500 1.4000 +0.0500 7.3900 1.2600 Prophecy Potash Corp. NUGT 155 0.3950 0.3950 0.3950 +0.0050 0.5200 0.1000 Nuran Wireless Inc. NUR 3093 1.3000 1.0700 1.2600 +0.1900 3.5000 0.2750 Nevada Lithium Resources Inc. NVLH 841 0.4800 0.4350 0.4350 -0.0500 0.7800 0.3000 EnviroGold Global Limited NVRO 155 0.3900 0.3850 0.3900 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 15270 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 200 0.2100 0.1850 0.1900 -0.0100 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 10959 0.2000 0.1950 0.1950 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 214 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0500 Organic Potash Corporation OPC 300 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 781 0.5300 0.5000 0.5200 -0.0100 1.1000 0.4600 Optimi Health Corp.Warrants OPTI.WT 135 0.0650 0.0650 0.0650 0.0000 0.3500 0.0600 Orchid Ventures Inc. ORCD 175 0.1200 0.1200 0.1200 -0.0100 0.4200 0.1000 Origen Resources Inc. ORGN 38 0.2600 0.2600 0.2600 +0.0100 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 726 0.4700 0.4400 0.4400 -0.0150 0.9300 0.3050 One World Lithium Inc. OWLI 1123 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 408 0.2400 0.2100 0.2400 +0.0300 1.5500 0.1850 XTM Inc. PAID 1377 0.3800 0.3700 0.3800 +0.0050 0.6800 0.1400 Provenance Gold Corp. PAU 5438 0.1700 0.1450 0.1500 -0.0100 0.1800 0.0650 Plant-Based Investment Corp. PBIC 811 0.2500 0.2400 0.2500 0.0000 0.9200 0.2400 POSaBIT Systems Corporation PBIT 1726 1.4900 1.3200 1.4100 +0.1100 2.4000 0.1350 Prophecy DeFi Inc. PDFI 1344 0.4300 0.3550 0.3900 +0.0200 0.9000 0.0400 PUDO Inc. PDO 7 1.0500 1.0300 1.0300 -0.0700 1.8500 0.9800 Perk Labs Inc. PERK 421 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 484 0.3300 0.3100 0.3100 -0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 8624 0.0350 0.0350 0.0350 -0.0050 0.2050 0.0300 Canntab Therapeutics Limited PILL 15 0.7000 0.7000 0.7000 +0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 4734 0.0700 0.0600 0.0650 -0.0050 0.3000 0.0600 Tenet Fintech Group Inc PKK 2232 8.3300 7.5900 8.0000 +0.2000 14.5000 2.3600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 172 3.0000 2.5300 2.9900 +0.2400 6.0000 0.6000 Playground Ventures Inc. PLAY 785 0.1500 0.1000 0.1500 0.0000 0.6300 0.1000 Better Plant Sciences Inc. PLNT 730 0.0350 0.0300 0.0300 0.0000 0.2600 0.0250 Planet 13 Holdings Inc. PLTH 3227 4.0900 3.8900 4.0500 0.0000 10.8800 3.8900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 15 1.2000 1.2000 1.2000 -0.6700 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 0.5100 0.5100 0.5100 -0.0400 5.6500 0.5000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 55 0.8500 0.4900 0.8500 0.0000 2.0000 0.4200 Pampa Metals Corporation PM 545 0.3300 0.3000 0.3000 -0.0200 0.7200 0.2650 Peloton Minerals Corporation PMC 370 0.0750 0.0700 0.0750 +0.0050 0.1350 0.0650 Predictmedix Inc. PMED 503 0.2000 0.1850 0.1850 +0.0150 0.6400 0.1650 Patriot Battery Metals Inc. PMET 4535 0.4250 0.3900 0.4000 -0.0150 0.8000 0.1950 Pioneer Media Holdings Inc PNER 2 1.6600 1.6000 1.6600 -0.0300 1.9500 0.3500 PNG Copper Inc PNGC 220 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0500 Poda Holdings Inc. PODA 3782 0.3300 0.3050 0.3300 +0.0050 2.7100 0.3050 Poko Innovations Inc. POKO 515 0.1600 0.1500 0.1600 -0.0150 0.3600 0.1300 Potent Ventures Inc. POT 20 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Prospect Park Capital Corp. PPK 190 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0650 PreveCeutical Medical Inc. PREV 2740 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Prismo Metals Inc PRIZ 255 0.3850 0.3500 0.3850 +0.0350 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 717 1.2500 1.1200 1.2000 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 111 0.2850 0.2800 0.2800 -0.0100 1.8200 0.1950 PR Technology Inc. PRTI 70 0.2000 0.2000 0.2000 +0.0350 0.7500 0.0500 Pasinex Resources Limited PSE 1718 0.0400 0.0300 0.0300 -0.0050 0.0850 0.0200 Psyched Wellness Ltd PSYC 1636 0.1300 0.1150 0.1150 -0.0100 0.7500 0.1150 Psyence Group Inc PSYG 1093 0.2050 0.1900 0.2000 +0.0100 0.6200 0.1000 Platinex Inc. PTX 500 0.0350 0.0350 0.0350 -0.0025 0.0900 0.0350 Pure Extracts Technologies Corp PULL 2244 0.1100 0.1050 0.1100 +0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 28 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Captiva Verde Wellness Corp. PWR 7901 0.0600 0.0500 0.0500 -0.0100 0.4000 0.0500 Quantum Battery Metals Corp QBAT 88 0.9200 0.9200 0.9200 +0.0300 5.8500 0.1000 Quinsam Capital Corporation QCA 180 0.1500 0.1450 0.1450 -0.0150 0.2100 0.1050 Quebec Nickel Corp QNI 148 0.2800 0.2350 0.2350 -0.0250 0.4100 0.1000 Quizam Media Corporation QQ 280 0.1950 0.1950 0.1950 -0.0050 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 500 0.1500 0.1500 0.1500 +0.0150 0.2700 0.0500 Railtown AI Technologies Inc RAIL 500 0.3000 0.3000 0.3000 0.0000 0.5500 0.2600 Ramm Pharma Corp. RAMM 2156 0.2800 0.2600 0.2800 +0.0200 1.1900 0.2600 Raindrop Ventures Inc. RAYN 80 0.3700 0.3300 0.3300 -0.0500 0.5000 0.1750 Rockcliff Metals Corporation RCLF 233 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 535 0.1000 0.1000 0.1000 0.0000 0.4900 0.0800 Legible Inc. READ 3715 0.6600 0.5600 0.5900 +0.0400 1.4000 0.4700 Big Red Mining Corp. RED 10 0.1850 0.1850 0.1850 -0.0050 0.2600 0.1500 The Hash Corporation REZN 23170 0.0250 0.0150 0.0200 +0.0050 0.1000 0.0100 Renforth Resources Inc. RFR 2580 0.0750 0.0700 0.0700 0.0000 0.1200 0.0450 Raffles Financial Group Limited RICH 51 4.5000 4.0000 4.5000 +0.5000 10.5000 3.5000 Rise Gold Corp. RISE 2 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 212 1.4200 1.3900 1.4000 -0.0300 1.8000 1.3400 Rockland Resources Ltd RKL 350 0.2100 0.2050 0.2050 -0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 810 0.0600 0.0550 0.0600 0.0000 0.1450 0.0500 Red Metal Resources Ltd. RMES 10 0.2650 0.2650 0.2650 +0.0100 0.4000 0.2250 RooGold Inc. ROO 95 0.2500 0.2500 0.2500 0.0000 0.6000 0.2100 Rritual Superfoods Inc. RSF 8296 0.0950 0.0850 0.0950 0.0000 1.1700 0.0850 Rift Valley Resources Corp. RVR 20 0.0700 0.0700 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 6085 0.4450 0.4050 0.4450 0.0000 0.8900 0.3300 Red White & Bloom Brands Inc. RWB 2710 0.4450 0.4100 0.4300 -0.0150 2.0000 0.4100 RYAH Group, Inc. RYAH 1410 0.0450 0.0400 0.0400 0.0000 0.2000 0.0400 Silver Sands Resources Corp. SAND 37 0.1450 0.1450 0.1450 +0.0050 0.3650 0.1300 Sassy Resources Corporation SASY 2814 0.5300 0.4650 0.4650 -0.0150 0.9200 0.3500 SBD Capital Corp. SBD 5550 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 7868 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1150 0.6800 0.6600 0.6600 -0.0300 0.9800 0.1600 Scryb Inc. SCYB 951 0.1950 0.1850 0.1850 -0.0050 0.9300 0.1750 Sweet Earth Holdings Corporation SE 504 0.0450 0.0400 0.0400 -0.0050 0.4650 0.0400 Seahawk Gold Corp. SEAG 15 0.4400 0.4400 0.4400 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 943 0.1400 0.1300 0.1400 +0.0100 0.2200 0.0900 Sensor Technologies Corp SENS 1941 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0050 Stevens Gold Nevada Inc. SG 410 0.1150 0.1100 0.1100 0.0000 0.3750 0.0550 Snowline Gold Corp. SGD 624 0.5700 0.5300 0.5700 0.0000 0.7500 0.2400 Shoal Point Energy Ltd. SHP 30 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0250 Sharc International Systems Inc. SHRC 300 0.3200 0.3150 0.3200 -0.0100 0.6900 0.2800 Sitka Gold Corp. SIG 28106 0.1750 0.1450 0.1550 -0.0350 0.3400 0.0850 Silo Wellness Inc. SILO 24 0.0500 0.0500 0.0500 -0.0050 0.3800 0.0450 Sixty Six Capital Inc. SIX 815 0.1450 0.1400 0.1400 -0.0200 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 1451 0.2550 0.2400 0.2400 -0.0100 0.5300 0.2200 Royal Wins Corporation SKLL 300 0.1650 0.1500 0.1500 -0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 13808 0.0800 0.0700 0.0700 -0.0100 0.7500 0.0700 Silver Dollar Resources Inc. SLV 1343 0.6400 0.6000 0.6100 -0.0400 2.2900 0.6000 Slave Lake Zinc Corp SLZ 1588 0.0900 0.0700 0.0850 +0.0300 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 10 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 9 0.0600 0.0000 0.2500 0.0450 SOL Global Investments Corp. SOL 1014 3.2000 3.1100 3.1300 -0.1200 7.0000 2.4000 SoLVBL Solutions Inc SOLV 2281 0.0450 0.0400 0.0450 +0.0050 0.8000 0.0400 Sona Nanotech Inc. SONA 606 0.4300 0.3900 0.3900 -0.0300 4.4400 0.2300 Spacefy Inc. SPFY 80 0.0400 0.0400 0.0400 +0.0100 0.1250 0.0200 Spearmint Resources Inc. SPMT 3449 0.1550 0.1500 0.1500 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 22868 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 195 0.2700 0.2700 0.2700 0.0000 4.8000 0.2000 Sproutly Canada Inc. SPR 4148 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 200 0.0400 0.0350 0.0400 +0.0100 0.0850 0.0250 Straightup Resources Inc. ST 200 0.1500 0.1500 0.1500 +0.0050 0.3200 0.1300 St. Anthony Gold Corp. STAG 938 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0900 Stem Holdings Inc. STEM 732 0.1350 0.1150 0.1300 +0.0100 1.7500 0.1150 Supernova Metals Corp. SUPR 250 0.0250 0.0250 0.0250 0.0000 0.1200 0.0250 GlobeX Data Ltd. SWIS 302 0.4550 0.4350 0.4350 -0.0150 0.6000 0.1050 Swarmio Media Holdings Inc. SWRM 455 0.4200 0.3900 0.4000 0.0000 0.9000 0.3700 St-Georges Eco-Mining Corp. SX 7512 0.3600 0.3250 0.3300 -0.0100 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 2100 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 261 3.5800 3.4700 3.4700 -0.0800 8.7500 1.9800 TAAT Global Alternatives Inc. TAAT 924 2.9700 2.8800 2.9200 -0.0600 6.0000 2.2700 Transcanna Holdings Inc. TCAN 445 0.4750 0.4500 0.4600 +0.0100 1.7000 0.4500 Transcanna Holdings Inc. Wts. TCAN.WT 200 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 Trillion Energy International Inc. TCF 400 0.2000 0.1900 0.2000 +0.0050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 90 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 1105 0.3300 0.3100 0.3200 +0.0100 0.5100 0.3000 Telescope Innovations Corp. TELI 170 0.8500 0.8000 0.8000 -0.0500 1.1800 0.3200 Terranueva Corporation TEQ 10 0.0850 0.0850 0.0850 0.0000 0.1800 0.0400 TerrAscend Corp. TER 1055 7.7200 7.0900 7.7000 +0.4000 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 610 0.1400 0.1100 0.1200 -0.0200 1.3800 0.0700 Taiga Gold Corp TGC 8881 0.2550 0.2500 0.2550 +0.0050 0.2800 0.1400 1933 Industries Inc. TGIF 3485 0.0450 0.0400 0.0450 +0.0025 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 6801 0.1100 0.1000 0.1050 -0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 90 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 205 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 THC Biomed Intl Ltd THC 1024 0.0800 0.0750 0.0750 0.0000 0.3400 0.0750 Tiidal Gaming Group Corp TIDL 548 0.2100 0.1900 0.1900 +0.0100 0.3000 0.1600 Cansortium Inc. TIUM.U 1680 0.6900 0.6600 0.6900 +0.0200 1.3000 0.4000 Temas Resources Corp. TMAS 759 0.1250 0.1200 0.1250 -0.0050 2.2700 0.1200 EGF Theramed Health Corp. TMED 709 0.0375 0.0350 0.0350 -0.0050 0.3600 0.0350 Tartisan Nickel Corp. TN 1871 0.3400 0.3150 0.3200 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 10563 0.0950 0.0850 0.0900 -0.0050 0.5600 0.0800 Tower One Wireless Corp. TO 20 0.0750 0.0750 0.0750 0.0000 0.1700 0.0400 Traction Uranium Corp. TRAC 709 0.9200 0.9000 0.9000 +0.0200 0.9200 0.2000 Tarachi Gold Corp. TRG 996 0.1850 0.1700 0.1700 -0.0100 0.4600 0.1350 Red Light Holland Corp. TRIP 4102 0.1500 0.1400 0.1450 +0.0050 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 70 0.0450 0.0450 0.0450 -0.0050 0.5200 0.0450 Treatment.com International Inc. TRUE 216 1.1000 1.0200 1.0500 -0.0800 6.3000 1.0000 Trulieve Cannabis Corp. TRUL 2899 31.3300 30.2400 30.9800 -0.2500 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 2 17.2500 17.0000 17.2500 -0.0600 48.7700 15.6500 Tryp Therapeutics Inc TRYP 311 0.2300 0.2150 0.2300 +0.0100 1.2000 0.2100 TraceSafe Inc. TSF 1031 0.5500 0.4900 0.5100 -0.0300 1.9000 0.3750 TruTrace Technologies Inc. TTT 1894 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 Tantalex Resources Corporation TTX 2852 0.1350 0.1250 0.1250 -0.0050 0.1850 0.0200 Tuga Innovations, Inc. TUGA 1010 0.8500 0.7800 0.8100 +0.0700 0.8500 0.5600 Black Tusk Resources Inc. TUSK 1852 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0200 Global UAV Technologies Ltd. UAV 19 0.5000 0.4800 0.4800 -0.1700 11.4750 0.4800 Ubique Minerals Limited UBQ 2 0.0600 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 233 1.4900 1.4200 1.4500 -0.0600 1.5100 1.4000 United Lithium Corp. ULTH 885 0.5600 0.5300 0.5600 0.0000 1.8000 0.4000 Upco International Inc UPCO 30 0.0600 0.0600 0.0600 0.0000 0.4600 0.0350 Urbana Corporation A NV URB.A 1 3.5000 0.0000 3.5000 2.8000 NameSilo Technologies Corp. URL 96 0.1850 0.1750 0.1850 +0.0050 0.3050 0.1600 American Pacific Mining Corp. USGD 1097 1.1500 1.1100 1.1300 -0.0100 1.3200 0.1300 OLDCO International Inc. VAI.X 960 0.0200 0.0150 0.0150 +0.0050 0.5900 0.0100 Valorem Resources Inc. VALU 1299 0.0450 0.0400 0.0400 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 4915 0.2250 0.2050 0.2100 -0.0150 2.3400 0.2050 Boosh Plant-Based Brands Inc. VEGI 405 0.9700 0.9500 0.9500 -0.0300 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 3541 0.1850 0.1650 0.1850 +0.0150 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 175 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0300 Vejii Holdings Ltd VEJI 158 0.2350 0.2350 0.2350 -0.0050 0.3900 0.0950 Vext Science, Inc. VEXT 710 0.6200 0.6000 0.6200 +0.0200 1.6500 0.5900 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 40 0.2800 0.2800 0.2800 -0.0100 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 183 0.0800 0.0800 0.0800 -0.0050 0.7700 0.0800 Vibe Growth Corporation VIBE 834 0.4000 0.3300 0.4000 +0.0100 1.4500 0.3200 Vinergy Capital Inc VIN 794 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 10 0.4250 0.4250 0.4250 -0.0050 0.5000 0.2500 Valeo Pharma Inc. VPH 569 0.7400 0.7100 0.7200 -0.0200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.3100 0.3000 0.3000 0.0000 0.9000 0.2500 Victory Resources Corporation VR 1194 0.0850 0.0850 0.0850 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1960 0.3600 0.2700 0.2900 -0.0700 0.8300 0.2500 Verano Holdings Corp. VRNO 4708 14.1200 13.2600 13.9950 -0.1050 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 8219 1.2400 1.1300 1.1400 -0.1100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 337 1.0500 0.9500 0.9500 -0.1700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 115 0.7000 0.6600 0.6600 -0.0900 1.2700 0.1350 Victory Square Technologies Inc. VST 1402 0.3850 0.3700 0.3800 0.0000 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 232 0.0850 0.0550 0.0850 +0.0400 0.4400 0.0300 Wedgemount Resources Corp WDGY 100 0.1700 0.1700 0.1700 0.0000 0.7900 0.1700 Wondr Gaming Corp WDR 4610 0.1850 0.1750 0.1800 0.0000 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 2500 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0500 Wesana Health Holdings Inc. WESA 875 1.6900 1.4800 1.6900 -0.0400 5.0000 1.4800 West Mining Corp. WEST 5339 0.0850 0.0750 0.0800 0.0000 1.7000 0.0750 Westward Gold Inc. WG 52 0.1100 0.1100 0.1100 -0.0100 0.3300 0.0900 Winston Gold Corp. WGC 11054 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0400 West Island Brands Inc WIB 92 0.3500 0.3400 0.3400 -0.0100 2.5500 0.3100 American Aires Inc. WIFI 1263 0.0700 0.0600 0.0650 -0.0050 0.4100 0.0450 First Responder Technologies Inc. WPN 100 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0200 Wellteq Digital Health Inc WTEQ 850 0.0600 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 10 1.6000 1.6000 1.6000 -0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1724 1.7600 1.5700 1.6200 -0.1500 4.1800 0.7700 Xebra Brands Ltd XBRA 608 0.2800 0.2500 0.2750 +0.0250 0.8300 0.0800 Xigem Technologies Corporation XIGM 90 0.0900 0.0800 0.0800 -0.0100 0.9500 0.0700 MGX Minerals Inc. XMG 3135 0.0550 0.0450 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 51 0.3150 0.3050 0.3050 -0.0150 2.0000 0.3000 XPhyto Therapeutics Corp. XPHY 48 1.1000 1.0500 1.0700 -0.0300 3.4500 1.0300 XS Financial Inc. XSF 0 0.1850 0.0000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 232 1.0500 1.0000 1.0000 -0.0500 1.6000 0.6400 Yooma Wellness Inc. YOOM 100 0.1750 0.1650 0.1650 0.0000 1.7500 0.1650 Komo Plant Based Foods Inc. YUM 3082 0.1200 0.1100 0.1200 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 1421 3.0500 2.8100 3.0500 +0.1500 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 2835 0.2700 0.2550 0.2550 -0.0100 0.9000 0.2000 ZeU Technologies Inc. ZEU 21 0.3600 0.3500 0.3500 +0.0100 1.0800 0.1900 Zoglo's Incredible Food Corp. ZOG 898 0.1800 0.1750 0.1750 0.0000 0.8000 0.1600 ZTEST Electronics Inc. ZTE 0 0.2450 0.0000 0.4500 0.2000 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.260 Alerio Gold Corp. ALE 0.245 0.255 0.4900 0.2100 Alma Gold Inc. ALMA 0.050 0.070 0.2250 0.0350 Armada Mercantile Ltd. ARM 0.235 0.480 0.3750 0.1250 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.435 0.590 1.0300 0.4400 Aquarius Surgical Technologies Inc. ASTI 0.065 0.080 0.6500 0.0050 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.135 0.150 0.2000 0.1300 Bird River Resources Inc. BDR 0.125 0.145 0.2600 0.0750 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1800 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Bond Resources Inc. BJB 0.050 0.055 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.330 0.390 0.6000 0.2500 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.550 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.015 0.025 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.150 0.180 0.6500 0.1450 Canbud Distribution Corporation CBDX 0.035 0.040 0.2800 0.0350 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.040 0.070 0.1700 0.0300 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0800 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.025 0.025 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.070 0.085 0.3750 0.0550 CLS Holdings USA, Inc. CLSH 0.105 0.180 0.4900 0.0550 Canadian Metals Inc. CME 0.170 0.180 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.045 0.045 0.3600 0.0500 International Cobalt Corp CO 0.250 1.0800 0.0600 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.130 0.140 0.3300 0.1300 City View Green Holdings Inc. CVGR 0.050 0.055 0.1550 0.0450 CMX Gold & Silver Corp. CXC 0.060 0.075 0.1000 0.0450 DeepSpatial Inc. DSAI 0.130 0.135 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 0.230 0.305 0.5100 0.2100 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.290 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.480 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.050 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EMP Metals Corp. EMPS 0.320 0.380 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 0.250 0.340 1.6200 0.2600 Evolving Gold Corp. EVG 0.300 0.300 1.4500 0.2750 EXMceuticals Inc. EXM 0.200 0.2700 0.1250 Future Farm Technologies Inc. FFT 0.020 0.050 Four Nines Gold Inc. FNAU 0.620 0.670 0.7000 0.3300 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 33.000 37.500 80.0000 31.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1600 0.0050 Gold'Futures Mineral Corp. FUTR 0.085 0.090 0.2050 0.0500 High Fusion Inc FUZN 0.100 0.105 1.2000 0.0850 Flow Metals Corp. FWM 0.030 0.035 0.1050 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Gencan Capital Inc. GCA.X 0.320 0.350 0.4000 0.0500 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Gravitas Financial Inc. GFI 0.015 0.020 0.0550 0.0150 General Gold Resources Inc. GGLD 0.210 0.240 0.6300 0.1600 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.330 0.400 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Goldrea Resources Corp. GOR 0.040 0.045 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.110 0.115 0.2600 0.0950 G2 Technologies Corp GTOO 0.070 0.070 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.430 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Gold Hunter Resources Inc HUNT 0.300 0.310 0.9500 0.3000 IC Capitalight Corp. IC 0.055 0.070 0.1000 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Ivor Exploration Inc. IVOR 0.320 0.380 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.380 0.520 1.2000 0.3350 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.075 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 Mind Cure Health Inc. Warrants MCUR.WT 0.070 0.080 0.3500 0.0700 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.230 0.300 0.4400 0.0650 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 MJardin Group, Inc. MJAR 0.015 0.020 0.2850 0.0150 Global Health Clinics Ltd. MJRX 0.050 0.050 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.130 0.3000 0.1250 Mojave Brands Inc. MOJO 0.130 0.155 1.6250 0.1150 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR 0.080 0.095 0.1650 0.0750 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Class 1 Nickel and Technologies Limited NICO 0.145 0.155 1.1100 0.1000 Nova Mentis Life Sciences Corp. NOVA 0.065 0.070 0.3500 0.0650 Plaintree Systems Inc. NPT 0.145 0.200 0.2350 0.0950 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 Nass Valley Gateway Ltd. NVG 0.110 0.135 0.7900 0.1050 North Valley Resources Ltd. NVR 0.065 0.095 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Orion Nutraceuticals Inc. ORI 0.160 Ovation Science Inc OVAT 0.070 0.085 0.3800 0.0500 Patriot Gold Corp. PGOL 0.075 0.095 0.4950 0.0650 Peakbirch Logic Inc. PKB 0.015 0.020 0.1800 0.0150 Forty Pillars Mining Corp. PLLR 0.150 0.185 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.240 0.300 0.6000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.800 4.8100 0.3500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.050 0.5000 0.0450 Pushfor Investments Inc. PUSH 0.070 0.075 0.5100 0.0350 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.065 0.1200 0.0500 Archer Exploration Corp RCHR 0.750 1.240 1.2500 0.0800 Reservoir Capital Corp. REO 1.500 2.000 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.270 0.300 0.4100 0.1250 Reliant Gold Corp. RNG 0.080 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.055 0.6300 0.0350 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.080 0.095 1.0200 0.0800 Rockex Mining Corporation RXM 0.035 0.040 0.0850 0.0250 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 Sierra Grande Minerals Inc. SGRO 0.070 0.100 0.3500 0.0600 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0700 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 S2 Minerals Inc. STWO 0.145 0.170 0.3000 0.1250 Starrex International Ltd. STX 0.950 1.500 1.5000 0.6000 Wildflower Brands Inc. SUN 0.1750 0.1300 Sativa Wellness Group Inc. SWEL 0.065 0.070 0.1400 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.050 0.060 0.1950 0.0400 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 1.0000 0.1400 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Tempus Capital Inc. TEMP 0.195 0.205 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.105 0.130 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.200 3.690 4.0000 3.0000 Tocvan Ventures Corp. TOC 0.960 0.980 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 0.950 1.040 1.1500 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.020 0.030 0.1650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 UpSnap Inc. UP 0.005 0.010 0.0550 0.0050 Urbana Corporation URB 3.4100 3.4100 Pedro Resources Ltd. VBN 0.095 0.100 0.1500 0.0950 Volatus Capital Corp. VC 0.060 0.070 0.2300 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.0800 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.020 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.240 0.330 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Discover Wellness Solutions Inc. WLNS 0.045 0.055 0.5700 0.0500 West Oak Gold Corp. WO 0.120 0.140 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.380 0.400 0.8800 0.2350 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 BIOSENTA Inc. ZRO 0.300 0.340 2.5000 0.1850 Trades: 31,406 Total Volume: 101,827,404 Total Value: $64,157,781 Advanced: 137 Declined: 265 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.