CNSX Trading Daily Market Summary December 15 2021 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 336 5.4900 5.1500 5.4800 +0.0300 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 22359 0.2000 0.1850 0.1900 -0.0100 0.9500 0.0300 ACME Lithium Inc. ACME 467 0.9200 0.9000 0.9200 0.0000 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 156 1.7100 1.5900 1.6400 -0.0600 8.9900 1.5900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 770 1.2000 0.9800 0.9800 -0.2500 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 175 0.7400 0.7200 0.7200 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 4280 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 58 5.9000 5.1500 5.1500 -0.5500 41.0000 3.2500 Agra Ventures Ltd AGRA 823 0.6300 0.5100 0.5200 +0.0200 14.2500 0.5000 AI-ML Innovations Inc. AIML 769 0.2450 0.2150 0.2250 -0.0100 1.5900 0.2150 Aion Therapeutic Inc. AION 4600 0.0250 0.0200 0.0250 0.0000 0.1900 0.0200 Alerio Gold Corp. ALE 880 0.2800 0.2500 0.2800 +0.0300 0.4900 0.2100 Alpha Esports Tech Inc. ALPA 1380 0.2550 0.2000 0.2350 0.0000 0.9900 0.2000 AmmPower Corp AMMP 1088 0.4650 0.4350 0.4600 -0.0100 2.1500 0.4100 AMPD Ventures Inc. AMPD 938 0.4150 0.3950 0.3950 -0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 2042 0.2650 0.2400 0.2400 0.0000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 3715 0.5300 0.4850 0.5200 -0.0300 1.2200 0.3300 ApartmentLove Inc. APLV 345 0.2300 0.2100 0.2100 +0.0100 0.5000 0.1700 Global Cannabis Applications Corp. APP 808 0.0550 0.0450 0.0500 +0.0050 0.4100 0.0350 Aquarius AI Inc. AQUA 2317 0.1400 0.1200 0.1400 +0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 376 0.2950 0.2700 0.2950 -0.0050 0.4700 0.1000 Argo Living Soils Corp ARGO 325 0.2500 0.2500 0.2500 +0.0200 0.3300 0.1650 Argo Gold Inc. ARQ 1320 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0800 Ares Strategic Mining Inc. ARS 568 0.3150 0.3150 0.3150 +0.0100 0.4550 0.2700 Asante Gold Corporation ASE 212 1.1800 1.1400 1.1400 +0.0100 1.5000 0.0850 Aquarius Surgical Technologies Inc. ASTI 0 0.0800 0.0000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 328 0.2800 0.2500 0.2650 +0.0150 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 1025 3.2100 2.3000 2.6500 -0.5000 7.5000 2.3000 Auxico Resources Canada Inc. AUAG 334 1.4300 1.3600 1.3900 +0.0200 1.8500 0.3450 Inflection Resources Ltd. AUCU 220 0.1250 0.1250 0.1250 +0.0050 0.4750 0.1200 Advance United Holdings Inc. AUHI 0 0.7500 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 4871 0.1600 0.1400 0.1500 0.0000 0.7800 0.1400 Avarone Metals Inc. AVM.X 25 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 1062 1.0100 0.9800 0.9800 -0.0400 1.2500 0.1400 Aurwest Resources Corporation AWR 100 0.0850 0.0850 0.0850 0.0000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1894 17.1800 15.8600 16.5000 -0.2400 47.1400 15.8600 Ayurcann Holdings Corp AYUR 555 0.1700 0.1550 0.1650 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1967 0.1150 0.1050 0.1150 +0.0150 0.2400 0.0150 Body and Mind Inc. BAMM 592 0.4100 0.3850 0.3950 -0.0150 1.1400 0.3750 Blueberries Medical Corp. BBM 150 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 Bam Bam Resources Corp. BBR 1171 0.0950 0.0900 0.0900 +0.0050 0.7100 0.0850 The BC Bud Corporation BCBC 755 0.1700 0.1500 0.1500 -0.0150 0.4600 0.1500 Blockchain Foundry Inc BCFN 2600 0.2400 0.2100 0.2400 +0.0050 0.8500 0.1700 Baden Resources Inc. BDN 100 0.1350 0.1350 0.1350 0.0000 0.2000 0.1300 Bird River Resources Inc. BDR 30 0.1250 0.1250 0.1250 0.0000 0.2600 0.0750 Peekaboo Beans Inc BEAN 1890 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 1223 0.2500 0.2450 0.2450 0.0000 0.4800 0.2300 BetterLife Pharma Inc. BETR 2325 0.2200 0.2050 0.2200 +0.0050 2.2700 0.1850 BevCanna Enterprises Inc. BEV 357 0.2250 0.2100 0.2100 -0.0050 1.4700 0.2100 Bhang Inc. BHNG 1795 0.0850 0.0750 0.0850 +0.0050 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 626 0.4300 0.4000 0.4050 -0.0100 0.7100 0.1700 BIGG Digital Assets Inc BIGG 12739 1.2400 1.0900 1.2300 +0.0800 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 57 1.3500 1.2800 1.3400 0.0000 1.8000 0.5600 Biome Grow Inc. BIO 1180 0.0400 0.0350 0.0400 +0.0100 0.1750 0.0300 BioVaxys Technology Corp. BIOV 2146 0.2450 0.2250 0.2250 -0.0200 0.7800 0.1400 Blender Bites Limited BITE 694 2.1000 1.7000 2.0000 +0.0200 3.3900 1.0000 Britannia Life Sciences Inc. BLAB 449 0.1800 0.1600 0.1700 0.0000 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 2 0.1500 0.0000 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 410 0.4300 0.3900 0.3900 -0.0400 0.7400 0.3350 Cannabix Technologies Inc. BLO 645 0.7100 0.6700 0.6800 +0.0200 2.4900 0.5000 Blackhawk Growth Corp. BLR 6105 0.6200 0.5600 0.5600 +0.0300 1.0400 0.2600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 7360 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 2206 0.2700 0.2300 0.2700 +0.0300 0.6100 0.1700 Benjamin Hill Mining Corp BNN 130 0.3950 0.3750 0.3950 0.0000 0.6500 0.3000 BnSellit Technology Inc BNSL 4 0.3900 0.0000 1.4000 0.2000 Bolt Metals Corp. BOLT 150 0.1700 0.1600 0.1600 -0.0150 0.7000 0.1600 Brascan Gold Inc BRAS 20 0.6000 0.6000 0.6000 0.0000 0.6500 0.1550 Braxia Scientific Corp BRAX 731 0.1000 0.0900 0.0950 0.0000 0.8200 0.0850 Bluesky Digital Assets Corp. BTC 18805 0.3450 0.2700 0.2900 -0.0050 1.9000 0.2700 Canadian Palladium Resources Inc. BULL 781 0.0600 0.0550 0.0550 0.0000 0.1850 0.0550 BioMark Diagnostics Inc. BUX 144 0.2900 0.2650 0.2650 -0.0250 0.6300 0.1300 Sprout AI Inc. BYFM 5060 0.1800 0.1600 0.1700 0.0000 1.0500 0.1250 BYND Cannasoft Enterprises Inc BYND 31 3.7000 3.7000 3.7000 +0.1000 3.7000 0.8300 FinCanna Capital Corp. CALI 763 0.1500 0.1200 0.1200 -0.0300 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1885 0.1800 0.1550 0.1650 -0.0050 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 0 0.8000 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 1060 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 1091 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2533 0.0150 0.0150 0.0150 -0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 36791 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 CAVU Mining Corp. CAVU 430 0.4000 0.3800 0.4000 0.0000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 36 0.2000 0.2000 0.2000 -0.0100 0.6500 0.1450 Empower Clinics Inc CBDT 4489 0.2450 0.2250 0.2350 0.0000 2.5000 0.2000 Canbud Distribution Corporation CBDX 5117 0.0400 0.0350 0.0350 -0.0050 0.2800 0.0350 Copperbank Resources Corp. CBK 1727 0.7100 0.5600 0.6900 +0.0400 0.8400 0.2200 Cashbox Ventures Ltd. CBOX.X 210 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 6 0.0650 0.0000 0.1700 0.0300 Core Assets Corp. CC 1466 0.2450 0.2050 0.2300 +0.0100 0.3900 0.0650 Carlyle Commodities Corp. CCC 534 0.0400 0.0350 0.0350 -0.0100 0.2250 0.0350 Columbia Care Inc. CCHW 640 3.7700 3.6300 3.7300 -0.0600 9.8000 3.5300 Green River Gold Corp. CCR 10 0.0550 0.0550 0.0550 0.0000 0.0800 0.0450 Cerro de Pasco Resources Inc. CDPR 351 0.2700 0.2500 0.2500 -0.0100 0.4300 0.2300 CordovaCann Corp. CDVA 611 0.4700 0.4450 0.4700 +0.0200 0.5500 0.1950 Cartier Iron Corporation CFE 21470 0.0700 0.0650 0.0700 0.0000 0.1850 0.0650 Craftport Cannabis Corp CFT 22 0.2550 0.2500 0.2500 -0.2000 1.3500 0.1100 CleanGo Innovations Inc. CGII 604 0.1600 0.1600 0.1600 0.0000 0.4700 0.1000 Cognetivity Neurosciences Ltd. CGN 560 0.5700 0.5200 0.5600 +0.0100 1.3500 0.3400 Chalice Brands Ltd. CHAL 2126 0.4450 0.3550 0.3900 -0.0600 2.5300 0.3550 Chemistree Technology Inc. CHM 290 0.0350 0.0350 0.0350 +0.0050 0.2150 0.0300 Chemistree Technology Inc. Wts. CHM.WT 9 0.0050 0.0000 0.0800 0.0050 Choom Holdings Inc. CHOO 2713 0.0400 0.0350 0.0400 0.0000 0.1800 0.0350 Cascadia Blockchain Group Corp. CK 96 0.0750 0.0700 0.0750 +0.0050 0.3750 0.0550 Cresco Labs Inc. CL 4759 9.2500 8.7900 9.0000 -0.3000 22.2000 8.7900 Cresco Labs Inc. S.V. Wts. CL.WT 9 2.0500 1.9700 2.0000 0.0000 10.0000 1.9100 Clarity Gold Corp. CLAR 292 0.2550 0.2350 0.2450 -0.0050 1.8200 0.2250 Christina Lake Cannabis Corp CLC 40 0.2700 0.2650 0.2700 +0.0100 1.1000 0.2300 Clearmind Medicine Inc. CMND 57 0.6700 0.6700 0.6700 0.0000 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2988 0.3550 0.2950 0.2950 -0.0350 2.6000 0.0550 CENTR Brands Corp. CNTR 10 0.9000 0.9000 0.9000 +0.0500 2.5000 0.4800 Codebase Ventures Inc. CODE 965 0.1100 0.1050 0.1050 -0.0050 0.7500 0.1000 Core One Labs Inc. COOL 94 0.6800 0.5900 0.5900 -0.0400 11.8400 0.4600 Cover Technologies Inc. COVE 210 0.6500 0.6000 0.6000 0.0000 27.8600 0.5500 CoinAnalyst Corp COYX 1750 0.2050 0.1500 0.2050 +0.0450 0.3100 0.1350 Captor Capital Corp CPTR 934 1.0500 0.9000 1.0500 +0.0500 2.1000 0.1850 Crest Resources Inc. CRES 35 0.1100 0.1100 0.1100 +0.0050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 61234 0.0150 0.0150 0.0150 0.0000 0.1750 0.0050 Carl Data Solutions Inc. CRL 3080 0.0650 0.0600 0.0600 -0.0050 0.4800 0.0500 Crestview Exploration Inc. CRS 288 0.3200 0.3050 0.3050 -0.0200 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 3203 0.2300 0.2100 0.2300 0.0000 0.3400 0.0450 Cross River Ventures Corp. CRVC 310 0.1200 0.1150 0.1200 +0.0050 0.3750 0.1050 Chemesis International Inc. CSI 461 0.2500 0.2400 0.2500 +0.0100 1.1250 0.1300 Cascada Silver Corp. CSS 2070 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 722 0.2100 0.2000 0.2000 -0.0400 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 4336 11.8900 11.2900 11.6700 -0.2800 23.3000 10.8800 City View Green Holdings Inc. CVGR 1032 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0450 CurrencyWorks Inc. CWRK 913 0.4800 0.4400 0.4450 -0.0400 2.6500 0.2600 C21 Investments Inc. CXXI 1446 0.6500 0.6000 0.6500 +0.0100 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 100 0.3100 0.3000 0.3000 -0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 0 0.0500 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1053 0.1700 0.1400 0.1500 -0.0050 0.8000 0.1400 Delta Cleantech Inc. DELT 120 0.4850 0.4500 0.4500 -0.0100 0.9000 0.4500 DigiMax Global Inc DIGI 2846 0.0750 0.0700 0.0750 0.0000 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 450 0.3500 0.3000 0.3000 -0.0400 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 95 0.0450 0.0400 0.0400 0.0000 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 0 0.5500 0.0000 0.7000 0.1700 Draganfly Inc. DPRO 460 2.7800 2.4800 2.6600 -0.0600 21.2500 2.4800 Bright Minds Biosciences Inc. DRUG 41 4.5200 4.2500 4.3400 -0.1300 11.0000 4.2500 DeepSpatial Inc. DSAI 5 0.1300 0.1300 0.1300 0.0000 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 50 0.2350 0.2300 0.2300 -0.0200 0.5100 0.2100 Defence Therapeutics Inc DTC 106 5.5000 5.4000 5.5000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 813 0.3800 0.3600 0.3600 -0.0050 0.7800 0.2600 Dominion Water Reserves Corp. DWR 326 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 275 0.2400 0.2400 0.2400 0.0000 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 251 0.4500 0.4400 0.4400 -0.0200 0.8300 0.4000 Eat Beyond Global Holdings Inc. EATS 479 0.5500 0.4800 0.4800 -0.0500 4.5600 0.4800 Eden Empire Inc EDEN 1655 0.0400 0.0400 0.0400 0.0000 0.3300 0.0300 Edgemont Gold Corp. EDGM 765 0.2000 0.1950 0.1950 -0.0050 0.3050 0.1200 Eurogas International Inc. EI 1930 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 566 1.1000 1.0000 1.0900 +0.0600 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1842 0.3600 0.3100 0.3200 -0.0400 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 2049 0.0650 0.0600 0.0600 -0.0050 0.2750 0.0550 Entheon Biomedical Corp. ENBI 1392 0.4400 0.4000 0.4200 -0.0150 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 20 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 125 0.5600 0.5600 0.5600 0.0000 0.7700 0.1800 ePlay Digital Inc. EPY 1228 0.1000 0.0950 0.0950 0.0000 0.3600 0.0250 EarthRenew Inc. ERTH 325 0.1650 0.1600 0.1600 -0.0100 0.5700 0.1450 E79 Resources Corp ESNR 1817 0.7800 0.7500 0.7800 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 484 0.2800 0.2650 0.2800 -0.0100 0.9300 0.2400 Etruscus Resources Corp. ETR 390 0.1150 0.1100 0.1100 -0.0050 0.3800 0.1100 Eat Well Investment Group Inc. EWG 622 0.5700 0.5500 0.5700 0.0000 1.2400 0.0800 FansUnite Entertainment Inc. FANS 12491 0.4500 0.4100 0.4250 +0.0100 2.3700 0.4100 Far Resources Ltd. FAT 3665 0.2600 0.2300 0.2500 0.0000 0.3050 0.0800 Fandom Sports Media Corp. FDM 2181 0.1450 0.1250 0.1350 -0.0150 0.8300 0.1000 First Energy Metals Limited FE 330 0.2800 0.2700 0.2700 -0.0100 0.6200 0.1350 Feel Foods Ltd. FEEL 14556 0.0950 0.0850 0.0850 -0.0050 0.4700 0.0850 FenixOro Gold Corp. FENX 150 0.2800 0.2700 0.2700 0.0000 0.4900 0.1500 4Front Ventures Corp. FFNT 2807 1.3100 1.2500 1.2800 -0.0500 2.5200 1.0000 First Growth Funds Limited FGFL 10 0.0350 0.0350 0.0350 +0.0150 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 26 0.0900 0.0900 0.0900 +0.0100 0.3350 0.0700 Koios Beverage Corp. FIT 916 0.1600 0.1050 0.1200 -0.0350 1.9000 0.1050 Media Central Corporation Inc FLYY 3612 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 1490 0.4600 0.4500 0.4500 0.0000 0.6500 0.2750 Fathom Nickel Inc. FNI 125 0.2300 0.2200 0.2250 -0.0050 0.8800 0.2200 Fineqia International Inc. FNQ 500 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Flower One Holdings Inc. FONE 1843 0.0500 0.0450 0.0450 -0.0050 0.4700 0.0450 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 33.0000 31.4900 31.4900 0.0000 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 170 33.0000 29.0000 31.0000 -2.0000 79.0000 29.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 90 0.0100 0.0100 0.0100 +0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 222 0.5000 0.5000 0.5000 0.0000 0.7300 0.0800 The Fresh Factory B.C Ltd. FRSH 15 1.1000 1.1000 1.1000 -0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 1248 0.2850 0.2600 0.2700 -0.0150 0.3000 0.0450 PlantFuel Life Inc. FUEL 4542 0.1250 0.1150 0.1150 -0.0050 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 190 0.0850 0.0850 0.0850 -0.0050 0.2050 0.0500 Gage Growth Corp. GAGE 1525 2.2300 2.0100 2.1800 +0.0400 3.3900 1.7600 Gaia Grow Corp. GAIA 8212 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 GreenBank Capital Inc. GBC 1080 0.4250 0.3650 0.4200 0.0000 2.0000 0.2450 Graph Blockchain Inc GBLC 24215 0.0500 0.0450 0.0475 +0.0025 0.4900 0.0150 Gencan Capital Inc. GCA.X 8 0.3200 0.3200 0.3200 -0.0200 0.4000 0.0500 Golcap Resources Corp. GCP 5 0.1250 0.1250 0.1250 +0.0150 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1683 1.8200 1.6600 1.7200 -0.1200 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 1246 0.2500 0.2300 0.2500 0.0000 0.9800 0.2250 The Good Flour Corp. GFCO 1 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 405 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Generic Gold Corp. GGC 90 0.2950 0.2950 0.2950 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 245 0.2100 0.2000 0.2050 -0.0150 0.6300 0.1600 Global Hemp Group Inc. GHG 4861 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 Gold Lion Resources Inc. GL 210 0.0850 0.0750 0.0850 +0.0050 0.4200 0.0750 Golden Lake Exploration Inc. GLM 120 0.1300 0.1200 0.1250 -0.0100 0.7000 0.1200 Glow LifeTech Corp GLOW 80 0.2000 0.1850 0.1850 0.0000 0.8800 0.1700 Gelum Resources Ltd. GMR 20 0.3100 0.3100 0.3100 +0.0350 0.3750 0.1150 Gnomestar Craft Inc GNOM 120 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1715 0.1450 0.1250 0.1300 -0.0100 0.5300 0.1250 Go Metals Corp GOCO 385 0.1700 0.1600 0.1700 +0.0300 1.2000 0.1400 GoldHaven Resources Corp. GOH 1224 0.3850 0.3600 0.3850 0.0000 1.0900 0.3200 Goldrea Resources Corp. GOR 60 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 5085 0.1100 0.1000 0.1050 -0.0100 0.2600 0.0950 Graycliff Exploration Limited GRAY 385 0.2150 0.2000 0.2100 +0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1 0.0750 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 121 0.1150 0.1150 0.1150 0.0000 0.3500 0.0950 Goldseek Resources Inc. GSK 15 0.1200 0.1200 0.1200 +0.0050 0.3100 0.1050 Gamesquare Esports Inc. GSQ 4010 0.2450 0.2250 0.2300 0.0000 0.6500 0.2250 Getchell Gold Corp. GTCH 165 0.5900 0.5600 0.5700 -0.0200 0.8100 0.3050 Green Thumb Industries Inc. GTII 3163 25.7200 24.6400 25.3500 -0.2200 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 90 1.3000 1.2500 1.2500 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 120 0.2000 0.1700 0.2000 0.0000 0.5000 0.1100 Gold Basin Resources Corporation GXX 5 0.2550 0.2550 0.2550 0.0000 0.4600 0.2400 Silver Hammer Mining Corp HAMR 2685 0.7900 0.6900 0.7800 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 122 1.6000 1.5000 1.5800 -0.0200 1.9900 0.3100 Harrys Manufacturing Inc. HARY 650 0.0700 0.0650 0.0650 -0.0150 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2107 0.1900 0.1500 0.1650 -0.0100 1.3300 0.1500 Harborside Inc. HBOR 409 0.6000 0.5500 0.5500 -0.0400 3.1900 0.5500 Hillcrest Energy Technologies Ltd. HEAT 10618 0.2100 0.1950 0.2050 +0.0050 0.4800 0.1650 Global Helium Corp. HECO 333 2.0600 1.9600 2.0300 -0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 590 0.0950 0.0900 0.0900 -0.0050 0.7200 0.0850 Hemp for Health Inc. HFH 50 0.1600 0.1600 0.1600 -0.0150 0.2000 0.0500 Hydrograph Clean Power Inc HG 163 0.4100 0.3800 0.3800 -0.0200 0.6900 0.3500 Global Care Capital Inc. HLTH 3006 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 Hawkmoon Resources Corp. HM 1365 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0650 Humble & Fume Inc HMBL 195 0.5200 0.4800 0.4800 -0.0500 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 219 0.1150 0.0850 0.0900 -0.0200 1.0000 0.0850 Cypherpunk Holdings Inc. HODL 2446 0.1850 0.1700 0.1850 +0.0100 0.5000 0.1250 Hollister Biosciences Inc. HOLL 665 0.1700 0.1600 0.1650 -0.0100 0.5300 0.1550 Hello Pal International Inc. HP 2614 0.4750 0.4450 0.4750 0.0000 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 92 0.7900 0.7600 0.7800 -0.0300 1.7500 0.6900 FSD Pharma Inc. Subordinate Voting Shares HUGE 500 1.4600 1.3900 1.4400 -0.0100 5.2500 1.3900 Gold Hunter Resources Inc HUNT 120 0.2800 0.2800 0.2800 -0.0200 0.9500 0.2800 Headwater Gold Inc. HWG 320 0.2000 0.1900 0.2000 0.0000 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1775 0.1900 0.1700 0.1700 -0.0100 0.6500 0.1550 International Battery Metals Ltd. IBAT 199 1.5400 1.4200 1.4500 -0.0100 2.0800 0.2350 Indigenous Bloom Hemp Corp. IBH 260 0.1250 0.1250 0.1250 -0.0250 0.1800 0.1250 IC Capitalight Corp. IC 350 0.0750 0.0700 0.0750 +0.0100 0.1000 0.0500 Icanic Brands Company Inc ICAN 1499 0.2300 0.2200 0.2250 -0.0050 0.8200 0.2200 ThreeD Capital Inc. IDK 580 0.7500 0.7200 0.7300 -0.0200 2.3600 0.5500 INDVR Brands Inc. IDVR 1100 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Golden Independence Mining Corp. IGLD 950 0.1050 0.1000 0.1000 0.0000 0.6100 0.0900 IGEN Networks Corp. IGN 44293 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Ikanik Farms Inc IKNK.U 7297 0.0400 0.0250 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 414 4.2700 3.8600 4.2000 +0.0500 14.4000 2.8400 Interra Copper Corp IMCX 842 0.0700 0.0700 0.0700 0.0000 0.3400 0.0700 InnoCan Pharma Corporation INNO 233 0.8500 0.8100 0.8200 -0.0300 1.6500 0.2300 Ionic Brands Corp. IONC 380 0.0400 0.0400 0.0400 0.0000 0.4600 0.0350 ImagineAR Inc. IP 3369 0.1250 0.1200 0.1200 0.0000 0.6600 0.0850 Isracann Biosciences Inc. IPOT 722 0.0600 0.0550 0.0600 0.0000 0.4000 0.0550 Irving Resources Inc. IRV 45 1.0700 1.0200 1.0600 +0.0400 2.6900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 4754 0.0500 0.0400 0.0425 -0.0075 0.2550 0.0400 Irwin Naturals Inc IWIN 2 4.0000 3.9700 3.9700 -0.2800 4.7500 2.0000 Izotropic Corporation IZO 240 0.9400 0.9200 0.9200 0.0000 1.5600 0.6600 Lotus Ventures Inc. J 231 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0900 79North Inc. JQ 140 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1493 4.9700 4.4700 4.7700 -0.1500 11.5900 4.0600 Juva Life Inc. JUVA 542 0.3200 0.2900 0.2900 0.0000 2.2900 0.2550 Intellabridge Technology Corporation KASH 458 0.6300 0.6000 0.6000 -0.0300 1.9500 0.0800 TripSitter Clinic Ltd. KETA 108 0.4000 0.3600 0.4000 -0.0050 1.3500 0.3200 Kuya Silver Corporation KUYA 85 0.9700 0.9100 0.9700 +0.0100 3.1300 0.7600 KWG Resources Inc. KWG 8995 0.0450 0.0400 0.0450 0.0000 0.0500 0.0050 Leocor Gold Inc. LECR 57 0.3900 0.3750 0.3900 +0.0100 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 1370 0.1500 0.1250 0.1500 +0.0400 0.3900 0.0850 Li-Metal Corp. LIM 112 10.5000 9.9000 10.0000 -0.9000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1042 0.0800 0.0750 0.0800 0.0000 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 1046 0.1000 0.0900 0.0950 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 4750 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 Link Global Technologies Inc. LNK 4514 0.1450 0.1250 0.1450 +0.0050 1.7000 0.1250 Lobe Sciences Ltd. LOBE 1565 0.0450 0.0400 0.0400 +0.0050 0.2700 0.0300 Lowell Farms Inc. LOWL 892 0.4800 0.4300 0.4400 -0.0050 2.7300 0.4100 Liquid Avatar Technologies Inc. LQID 11077 0.1800 0.1550 0.1800 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 120 0.0650 0.0650 0.0650 0.0000 0.2400 0.0600 Luff Enterprises Ltd. LUFF 574 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Love Pharma Inc. LUV 220 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 650 0.2150 0.2050 0.2100 0.0000 0.6100 0.1550 Luxxfolio Holdings Inc. LUXX 13714 0.4650 0.3950 0.4350 +0.0050 1.2100 0.0600 Levitee Labs Inc. LVT 335 0.3300 0.3100 0.3250 +0.0050 0.6500 0.3000 Lynx Global Digital Finance Corporation LYNX 5063 0.2750 0.2500 0.2750 +0.0100 1.5500 0.0800 Makara Mining Corp. MAKA 105 0.1000 0.1000 0.1000 +0.0050 0.7500 0.0950 Mobilum Technologies Inc. MBLM 4260 0.2600 0.2350 0.2450 +0.0150 1.6800 0.0500 McLaren Resources Inc. MCL 60 0.0650 0.0600 0.0650 0.0000 0.0950 0.0450 Mind Cure Health Inc. MCUR 1237 0.2300 0.2000 0.2050 -0.0150 0.9300 0.2000 Mind Cure Health Inc. Warrants MCUR.WT 20 0.0700 0.0700 0.0700 -0.0100 0.3500 0.0700 Nabati Foods Global Inc. MEAL 516 0.4800 0.4700 0.4800 -0.0100 1.3700 0.4700 Modern Plant Based Foods Inc. MEAT 234 0.8600 0.8300 0.8500 -0.0200 4.4900 0.8000 Medaro Mining Corp. MEDA 5115 1.0800 1.0100 1.0100 -0.0600 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 329 0.1350 0.1300 0.1350 +0.0100 0.5500 0.0800 Nurosene Health Inc. MEND 121 1.1200 1.1000 1.1200 +0.0200 3.1700 0.9900 MustGrow Biologics Corp. MGRO 3130 4.1500 3.9100 4.0400 +0.0400 5.6000 0.9800 Maple Leaf Green World Inc. MGW 233 0.0800 0.0750 0.0750 -0.0050 0.4500 0.0750 Plant Veda Foods Ltd MILK 631 1.1900 1.0500 1.1700 -0.0600 1.8800 1.0500 Mistango River Resources Inc. MIS 20 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0600 Maven Brands Inc MJ 245 0.1800 0.1650 0.1800 +0.0200 0.8900 0.1550 MJardin Group, Inc. MJAR 40 0.0150 0.0150 0.0150 0.0000 0.2850 0.0150 Molecule Holdings Inc. MLCL 1944 0.0600 0.0550 0.0550 0.0000 0.1700 0.0450 MLK Gold Ltd MLK 4 0.1500 0.0000 0.2800 0.0800 Metallica Metals Corp MM 526 0.1550 0.1450 0.1450 -0.0050 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 360 3.5600 3.0900 3.5500 -0.1500 15.9000 3.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6441 0.2450 0.2250 0.2350 -0.0050 1.8300 0.1500 Metalo Manufacturing Inc. MMI 50 0.1800 0.1550 0.1550 -0.3950 0.6900 0.1050 Mosaic Minerals Corp. MOC 205 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 24 0.1300 0.1300 0.1300 0.0000 1.6250 0.1150 Doseology Sciences Inc MOOD 10 0.1700 0.1700 0.1700 +0.0150 0.4000 0.1550 MPX International Corporation MPXI 74 0.0550 0.0550 0.0550 0.0000 0.3200 0.0500 Marble Financial Inc. MRBL 3750 0.1400 0.1400 0.1400 +0.0050 0.4400 0.1050 Monterey Minerals Inc. MREY 114 0.4000 0.3400 0.4000 +0.0750 4.0000 0.2100 Micromem Technologies Inc. MRM 1240 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0500 Mindset Pharma Inc. MSET 293 0.6200 0.5700 0.5700 -0.0100 2.2000 0.3250 ManifestSeven Holdings Corporation MSVN 620 0.0300 0.0250 0.0300 0.0000 0.5600 0.0250 Musk Metals Corp MUSK 545 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0600 Muzhu Mining Ltd. MUZU 450 0.1500 0.1450 0.1500 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 4860 0.1300 0.1200 0.1300 0.0000 2.2900 0.1200 MYND Life Sciences Inc. MYND 160 0.2100 0.2100 0.2100 +0.0100 2.5000 0.1800 Nabis Holdings Inc. NAB 195 0.2700 0.2600 0.2600 -0.0050 1.0100 0.0050 Basin Uranium Corp NCLR 85 0.7700 0.7700 0.7700 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 755 0.2000 0.1850 0.2000 0.0000 0.3300 0.0500 Neonmind Biosciences Inc NEON 40 0.0800 0.0800 0.0800 0.0000 0.3500 0.0700 Nerds On Site Inc. NERD 175 0.0800 0.0800 0.0800 +0.0050 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 390 0.3350 0.3350 0.3350 +0.0050 0.6800 0.3000 Exploits Discovery Corp. NFLD 10147 0.4000 0.3450 0.4000 -0.0550 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 1648 0.3050 0.2950 0.2950 -0.0250 1.1900 0.1150 Victory Nickel Inc. NI 8700 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 30 0.1500 0.1500 0.1500 0.0000 1.1100 0.1000 Northern Lights Resources Corp. NLR 10470 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 New Leaf Ventures Inc. NLV 830 0.1900 0.1750 0.1900 0.0000 0.7800 0.1300 Novamind Inc. NM 486 0.5500 0.5000 0.5500 +0.0900 2.3400 0.4550 Norsemont Mining Inc. NOM 358 0.8900 0.8500 0.8800 -0.0100 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 883 0.0700 0.0650 0.0650 -0.0050 0.3200 0.0650 Nepra Foods Inc. NPRA 41 0.6900 0.6800 0.6900 0.0000 0.9300 0.6300 Plaintree Systems Inc. NPT 4 0.2000 0.0000 0.2350 0.0950 MegumaGold Corp NSAU 2440 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Northstar Gold Corp. NSG 110 0.2050 0.2000 0.2000 -0.0100 0.4450 0.1850 NanoSphere Health Sciences Inc. NSHS 17 0.2800 0.2800 0.2800 0.0000 1.0000 0.2000 NexTech AR Solutions Corp NTAR 689 1.4400 1.3400 1.3900 -0.0100 6.9400 1.2600 Prophecy Potash Corp. NUGT 5 0.3800 0.3800 0.3800 -0.0150 0.5200 0.1000 Nuran Wireless Inc. NUR 3003 1.4800 1.1500 1.4000 +0.1400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 15 0.1150 0.1150 0.1150 -0.0100 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 2038 0.4700 0.4000 0.4000 -0.0350 0.7800 0.3000 EnviroGold Global Limited NVRO 6 0.3900 0.3900 0.3900 0.0000 0.5000 0.2100 Nuinsco Resources Limited NWI 1875 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Permex Petroleum Corporation OIL 301 0.1900 0.1850 0.1850 -0.0050 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 4430 0.1950 0.1900 0.1950 0.0000 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 37 0.0700 0.0700 0.0700 0.0000 0.2400 0.0500 Organic Potash Corporation OPC 858 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Optimi Health Corp OPTI 1340 0.5300 0.4850 0.5000 -0.0200 1.1000 0.4600 Optimi Health Corp.Warrants OPTI.WT 290 0.0650 0.0650 0.0650 0.0000 0.3500 0.0600 Orchid Ventures Inc. ORCD 10 0.1250 0.1250 0.1250 +0.0050 0.4200 0.1000 Origen Resources Inc. ORGN 248 0.2500 0.2300 0.2400 -0.0200 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 2235 0.4400 0.3700 0.3700 -0.0700 0.9300 0.3050 One World Lithium Inc. OWLI 1893 0.0800 0.0750 0.0800 -0.0050 0.1600 0.0600 Outback Goldfields Corp OZ 860 0.2400 0.2000 0.2100 -0.0300 1.5500 0.1850 XTM Inc. PAID 1421 0.3750 0.3600 0.3650 -0.0150 0.6800 0.1400 Provenance Gold Corp. PAU 7731 0.1650 0.1450 0.1550 +0.0050 0.1800 0.0650 Plant-Based Investment Corp. PBIC 183 0.2650 0.2350 0.2350 -0.0150 0.9200 0.2350 POSaBIT Systems Corporation PBIT 541 1.4700 1.3100 1.3100 -0.1000 2.4000 0.1350 Prophecy DeFi Inc. PDFI 475 0.4150 0.4000 0.4000 +0.0100 0.9000 0.0400 Perk Labs Inc. PERK 640 0.0500 0.0450 0.0500 0.0000 0.2500 0.0450 PharmaTher Holdings Ltd. PHRM 1680 0.3200 0.2900 0.3200 +0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 3922 0.0400 0.0300 0.0350 0.0000 0.2050 0.0300 Canntab Therapeutics Limited PILL 185 0.7000 0.6800 0.6800 -0.0200 1.0900 0.5700 Peakbirch Logic Inc. PKB 10 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 ParcelPal Logistics Inc PKG 12705 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0600 Tenet Fintech Group Inc PKK 1897 8.1500 7.6100 8.0400 +0.0400 14.5000 2.3600 Playground Ventures Inc. PLAY 2160 0.1400 0.1200 0.1400 -0.0100 0.6300 0.1000 Better Plant Sciences Inc. PLNT 1728 0.0350 0.0250 0.0300 0.0000 0.1900 0.0250 Planet 13 Holdings Inc. PLTH 1506 4.1000 3.8700 3.9500 -0.1000 10.8800 3.8700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 5 0.4500 0.4500 0.4500 -0.0600 5.6500 0.4500 Pampa Metals Corporation PM 635 0.3100 0.3000 0.3000 0.0000 0.7200 0.2650 Peloton Minerals Corporation PMC 160 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0650 Predictmedix Inc. PMED 929 0.1950 0.1400 0.1900 +0.0050 0.6400 0.1400 Patriot Battery Metals Inc. PMET 6720 0.4150 0.3500 0.4100 +0.0100 0.8000 0.1950 PNG Copper Inc PNGC 10 0.0600 0.0600 0.0600 0.0000 0.2550 0.0500 Poda Holdings Inc. PODA 1261 0.3300 0.3200 0.3300 0.0000 2.7100 0.3050 Poko Innovations Inc. POKO 295 0.1650 0.1600 0.1600 0.0000 0.3600 0.1300 Potent Ventures Inc. POT 102 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 PreveCeutical Medical Inc. PREV 2131 0.0300 0.0200 0.0300 +0.0050 0.0400 0.0200 Prismo Metals Inc PRIZ 100 0.3350 0.3300 0.3300 -0.0550 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1171 1.2300 1.1100 1.1700 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 165 0.2950 0.2750 0.2950 +0.0150 1.8200 0.2000 PR Technology Inc. PRTI 1312 0.4700 0.2500 0.3900 +0.1900 0.7500 0.0500 Psyched Wellness Ltd PSYC 2300 0.1200 0.1000 0.1100 -0.0050 0.7500 0.1000 Psyence Group Inc PSYG 1897 0.2000 0.1900 0.1900 -0.0100 0.6200 0.1000 Platinex Inc. PTX 1000 0.0350 0.0350 0.0350 0.0000 0.0900 0.0350 Pure Extracts Technologies Corp PULL 695 0.1150 0.1050 0.1050 -0.0050 0.8300 0.1000 World Class Extractions Inc. PUMP 9460 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Pushfor Investments Inc. PUSH 2443 0.0650 0.0550 0.0600 -0.0100 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 3148 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0450 Quantum Battery Metals Corp QBAT 17 0.9100 0.9100 0.9100 -0.0100 5.8500 0.1000 Quebec Nickel Corp QNI 1157 0.2350 0.2300 0.2300 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 2 0.1950 0.0000 0.9000 0.1800 Railtown AI Technologies Inc RAIL 170 0.3100 0.3000 0.3100 +0.0100 0.5500 0.2600 Ramm Pharma Corp. RAMM 1615 0.2600 0.2200 0.2300 -0.0500 1.1900 0.2200 Raindrop Ventures Inc. RAYN 475 0.3200 0.3000 0.3100 -0.0200 0.5000 0.1750 Archer Exploration Corp RCHR 0 0.7600 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1450 0.0650 0.0550 0.0600 +0.0100 0.0950 0.0450 Ready Set Gold Corp. RDY 1875 0.1050 0.0950 0.1050 +0.0050 0.4900 0.0800 Legible Inc. READ 1767 0.6500 0.6100 0.6200 +0.0300 1.4000 0.4700 The Hash Corporation REZN 560 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Renforth Resources Inc. RFR 1932 0.0750 0.0650 0.0750 +0.0050 0.1200 0.0450 Raffles Financial Group Limited RICH 7 4.5000 4.0000 4.5000 0.0000 10.5000 3.5000 Rise Gold Corp. RISE 40 0.3800 0.3800 0.3800 0.0000 0.8900 0.3600 RIV Capital Inc. RIV 335 1.4200 1.3500 1.4200 +0.0200 1.8000 1.3400 Rockland Resources Ltd RKL 150 0.1900 0.1900 0.1900 -0.0150 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2150 0.0600 0.0550 0.0600 0.0000 0.1450 0.0500 Red Metal Resources Ltd. RMES 163 0.2700 0.2400 0.2400 -0.0250 0.4000 0.2250 RooGold Inc. ROO 30 0.2500 0.2500 0.2500 0.0000 0.6000 0.2100 Rritual Superfoods Inc. RSF 2794 0.0850 0.0850 0.0850 -0.0100 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.0450 0.0450 0.0450 +0.0050 0.6300 0.0350 Rift Valley Resources Corp. RVR 15 0.0700 0.0700 0.0700 0.0000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 5103 0.4500 0.4100 0.4100 -0.0350 0.7700 0.3300 Red White & Bloom Brands Inc. RWB 344 0.4400 0.4200 0.4300 0.0000 2.0000 0.4100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 100 0.0800 0.0800 0.0800 -0.0150 1.0200 0.0800 Rockex Mining Corporation RXM 120 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 RYAH Group, Inc. RYAH 3584 0.0400 0.0350 0.0400 0.0000 0.2000 0.0350 Silver Sands Resources Corp. SAND 24 0.1500 0.1350 0.1500 +0.0050 0.3650 0.1300 Sassy Resources Corporation SASY 842 0.4650 0.4400 0.4500 -0.0150 0.9200 0.3500 ScreenPro Security Inc. SCRN 12712 0.0200 0.0150 0.0200 0.0000 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 280 0.6800 0.6600 0.6700 +0.0100 0.9800 0.1600 Scryb Inc. SCYB 2999 0.1900 0.1750 0.1900 +0.0050 0.9300 0.1750 Sweet Earth Holdings Corporation SE 946 0.0500 0.0450 0.0500 +0.0100 0.4650 0.0400 Seahawk Gold Corp. SEAG 10 0.4400 0.4400 0.4400 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 3974 0.1300 0.1150 0.1250 -0.0150 0.2200 0.0900 Stevens Gold Nevada Inc. SG 493 0.1150 0.1100 0.1150 +0.0050 0.3750 0.0550 Snowline Gold Corp. SGD 789 0.5900 0.5500 0.5800 +0.0100 0.7500 0.2400 Sharc International Systems Inc. SHRC 459 0.3450 0.3200 0.3350 +0.0150 0.6900 0.2800 Sitka Gold Corp. SIG 12025 0.1600 0.1250 0.1250 -0.0300 0.3400 0.0850 Silo Wellness Inc. SILO 61 0.0500 0.0500 0.0500 0.0000 0.3800 0.0450 Sixty Six Capital Inc. SIX 32 0.1450 0.1450 0.1450 +0.0050 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 1656 0.2500 0.2300 0.2300 -0.0100 0.5300 0.2200 Royal Wins Corporation SKLL 187 0.1700 0.1500 0.1600 +0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 10599 0.0700 0.0650 0.0700 0.0000 0.7500 0.0650 Silver Dollar Resources Inc. SLV 1220 0.6500 0.5600 0.6500 +0.0400 2.2900 0.5600 Slave Lake Zinc Corp SLZ 300 0.0900 0.0700 0.0800 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 641 0.0400 0.0350 0.0400 0.0000 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2778 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0450 SOL Global Investments Corp. SOL 478 3.1500 3.0000 3.1500 +0.0200 7.0000 2.4800 SoLVBL Solutions Inc SOLV 472 0.0450 0.0450 0.0450 0.0000 0.8000 0.0400 Sona Nanotech Inc. SONA 386 0.4350 0.3900 0.4300 +0.0400 4.4400 0.2300 Spacefy Inc. SPFY 120 0.0250 0.0250 0.0250 -0.0150 0.1250 0.0200 Spearmint Resources Inc. SPMT 5135 0.1500 0.1400 0.1450 -0.0050 0.2700 0.0500 SponsorsOne Inc. SPO 10491 0.0100 0.0075 0.0100 0.0000 0.1350 0.0050 New Wave Holdings Corp. SPOR 54 0.2450 0.2050 0.2450 -0.0250 3.7000 0.2000 Sproutly Canada Inc. SPR 810 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Squatex Energy and Ressources Inc. SQX 10 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Straightup Resources Inc. ST 180 0.1450 0.1400 0.1400 -0.0100 0.3200 0.1300 St. Anthony Gold Corp. STAG 1002 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0850 Stem Holdings Inc. STEM 205 0.1350 0.1300 0.1300 0.0000 1.7500 0.1150 S2 Minerals Inc. STWO 85 0.1600 0.1450 0.1600 +0.0150 0.3000 0.1250 Supernova Metals Corp. SUPR 8 0.0250 0.0000 0.1200 0.0250 Sativa Wellness Group Inc. SWEL 70 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0500 GlobeX Data Ltd. SWIS 1783 0.4500 0.3900 0.4400 +0.0050 0.6000 0.1100 GlobeX Data Ltd. Wts. SWIS.WT 190 0.0500 0.0500 0.0500 0.0000 0.1950 0.0400 Swarmio Media Holdings Inc. SWRM 304 0.4200 0.4200 0.4200 +0.0200 0.9000 0.3700 St-Georges Eco-Mining Corp. SX 2089 0.3600 0.3100 0.3600 +0.0300 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 80 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 307 3.6500 3.1600 3.3700 -0.1000 8.7500 2.0700 TAAT Global Alternatives Inc. TAAT 1043 2.9300 2.8200 2.8600 -0.0600 6.0000 2.2700 Transcanna Holdings Inc. TCAN 1095 0.6400 0.4500 0.6400 +0.1800 1.7000 0.4500 Trillion Energy International Inc. TCF 350 0.2050 0.1900 0.2000 0.0000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 56 0.0700 0.0700 0.0700 0.0000 0.1900 0.0400 Telecure Technologies Inc. TELE 83 0.3300 0.3100 0.3300 +0.0100 0.5100 0.3000 Telescope Innovations Corp. TELI 100 0.7800 0.7800 0.7800 -0.0200 1.1800 0.3200 TerrAscend Corp. TER 1444 7.8400 7.1400 7.7500 +0.0500 20.5000 6.0900 Taiga Gold Corp TGC 1769 0.2525 0.2500 0.2525 -0.0025 0.2800 0.1400 1933 Industries Inc. TGIF 4625 0.0450 0.0400 0.0450 0.0000 0.1700 0.0400 The Green Organic Dutchman Holdings Ltd. TGOD 9916 0.1100 0.1050 0.1100 +0.0050 0.2100 0.1000 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 60 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 10 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2677 0.0750 0.0650 0.0700 -0.0050 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 504 0.2000 0.1900 0.2000 +0.0100 0.3000 0.1600 QNB Metals Inc. TIM 95 0.1050 0.1050 0.1050 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 1730 0.6800 0.6500 0.6700 -0.0200 1.3000 0.4150 Tier One Capital Limited Partnership TLP.UN 42 3.2000 3.2000 3.2000 0.0000 4.0000 3.0000 Temas Resources Corp. TMAS 501 0.1300 0.1200 0.1250 0.0000 2.2700 0.1200 EGF Theramed Health Corp. TMED 155 0.0400 0.0350 0.0375 +0.0025 0.2900 0.0350 Tartisan Nickel Corp. TN 1748 0.3300 0.3200 0.3250 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1936 0.0950 0.0850 0.0900 0.0000 0.5600 0.0800 Tower One Wireless Corp. TO 270 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0400 Tocvan Ventures Corp. TOC 1492 1.0500 0.9900 0.9900 +0.0300 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 12 0.9500 0.9500 0.9500 0.0000 1.1500 0.5100 Traction Uranium Corp. TRAC 1550 0.9100 0.8900 0.8900 -0.0100 0.9200 0.2000 Tarachi Gold Corp. TRG 1790 0.1800 0.1600 0.1650 -0.0050 0.4600 0.1350 Red Light Holland Corp. TRIP 10744 0.1500 0.1300 0.1350 -0.0100 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 130 0.0450 0.0450 0.0450 0.0000 0.5200 0.0450 Red Light Holland Corp. Warrants TRIP.WT.A 800 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Treatment.com International Inc. TRUE 492 1.0500 1.0100 1.0400 -0.0100 6.3000 1.0000 Trulieve Cannabis Corp. TRUL 1659 31.5100 30.3000 31.5000 +0.5200 67.4500 29.5700 Trulieve Cannabis Corp. TRUL.WT 3 17.2500 17.1800 17.2500 0.0000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 367 0.2250 0.2200 0.2250 -0.0050 1.2000 0.2100 TraceSafe Inc. TSF 1162 0.5200 0.4600 0.4900 -0.0200 1.9000 0.3750 TruTrace Technologies Inc. TTT 11218 0.0450 0.0350 0.0375 -0.0075 0.2300 0.0350 Tantalex Resources Corporation TTX 3214 0.1300 0.1250 0.1250 0.0000 0.1850 0.0200 Tuga Innovations, Inc. TUGA 879 0.8500 0.7900 0.7900 -0.0200 0.8500 0.5600 Black Tusk Resources Inc. TUSK 1460 0.0350 0.0300 0.0350 0.0000 0.0900 0.0200 Global UAV Technologies Ltd. UAV 2 0.4800 0.0000 11.4750 0.4800 UniDoc Health Corp. UDOC 71 1.3700 1.3600 1.3600 -0.0900 1.5100 1.3600 United Lithium Corp. ULTH 1522 0.5600 0.5300 0.5400 -0.0200 1.8000 0.4000 UpSnap Inc. UP 2 0.0100 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1073 0.1700 0.1650 0.1700 -0.0150 0.3050 0.1600 American Pacific Mining Corp. USGD 974 1.1300 1.0800 1.1200 -0.0100 1.3200 0.1300 Valorem Resources Inc. VALU 1561 0.0450 0.0400 0.0400 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 250 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0950 Volatus Capital Corp. VC 103 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0100 PlantX Life Inc VEGA 7202 0.2250 0.1900 0.2150 +0.0050 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 211 0.9400 0.9100 0.9400 -0.0100 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 1880 0.1800 0.1700 0.1800 -0.0050 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 40 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 Vejii Holdings Ltd VEJI 1405 0.2300 0.2100 0.2300 -0.0050 0.3900 0.0950 Top Strike Resources Corp. VENI 1000 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 441 0.6300 0.5800 0.6000 -0.0200 1.6500 0.5800 Vibe Growth Corporation VIBE 1437 0.4150 0.4000 0.4000 0.0000 1.4500 0.3200 Vinergy Capital Inc VIN 1060 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 512 0.7400 0.7100 0.7200 0.0000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 5 0.3100 0.3100 0.3100 +0.0100 0.9000 0.2500 Victory Resources Corporation VR 5010 0.0850 0.0800 0.0850 0.0000 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1052 0.3000 0.2600 0.2850 -0.0050 0.8300 0.2500 Verano Holdings Corp. VRNO 3857 14.0000 13.0900 13.9600 -0.0350 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 18195 1.2000 0.9900 1.1900 +0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 162 0.8800 0.8100 0.8400 -0.1100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 345 0.7000 0.6000 0.7000 +0.0400 1.2700 0.1350 Victory Square Technologies Inc. VST 3439 0.3900 0.3650 0.3800 0.0000 1.2700 0.3650 WPD Pharmaceuticals Inc. WBIO 0 0.0850 0.0000 0.4400 0.0300 Wedgemount Resources Corp WDGY 300 0.1700 0.1650 0.1650 -0.0050 0.7900 0.1650 Wondr Gaming Corp WDR 2090 0.1850 0.1750 0.1800 0.0000 0.4000 0.1550 Wesana Health Holdings Inc. WESA 184 1.7800 1.6500 1.7000 +0.0100 5.0000 1.4800 West Mining Corp. WEST 4702 0.0850 0.0750 0.0850 +0.0050 1.7000 0.0750 Westward Gold Inc. WG 600 0.1100 0.1000 0.1000 -0.0100 0.3300 0.0900 Winston Gold Corp. WGC 1004 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0400 West Island Brands Inc WIB 28 0.3400 0.3400 0.3400 0.0000 2.5500 0.3100 American Aires Inc. WIFI 1669 0.0600 0.0500 0.0600 -0.0050 0.4100 0.0450 West Oak Gold Corp. WO 350 0.1200 0.1200 0.1200 -0.0300 0.1850 0.1050 Wellteq Digital Health Inc WTEQ 4350 0.0650 0.0600 0.0600 0.0000 0.3000 0.0500 The Alkaline Water Company Inc. WTER 2 1.6100 1.6100 1.6100 +0.0100 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 647 2.0000 1.6300 2.0000 +0.3800 4.1800 0.7700 Xebra Brands Ltd XBRA 1228 0.2750 0.2350 0.2450 -0.0300 0.8300 0.0800 Xigem Technologies Corporation XIGM 1065 0.0950 0.0750 0.0950 +0.0150 0.9500 0.0700 MGX Minerals Inc. XMG 1 0.0550 0.0000 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 209 0.3100 0.3000 0.3050 0.0000 2.0000 0.3000 XPhyto Therapeutics Corp. XPHY 556 1.2000 1.1000 1.1400 +0.0700 3.4500 1.0300 XS Financial Inc. XSF 755 0.1750 0.1750 0.1750 -0.0100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 12 1.0800 1.0800 1.0800 +0.0800 1.6000 0.6400 Komo Plant Based Foods Inc. YUM 2039 0.1200 0.1100 0.1200 0.0000 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 49 2.8900 2.8500 2.8900 -0.1600 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 5088 0.2600 0.2250 0.2400 -0.0150 0.9000 0.2000 ZeU Technologies Inc. ZEU 109 0.3150 0.3000 0.3000 -0.0500 1.0800 0.1900 Zoglo's Incredible Food Corp. ZOG 1238 0.1850 0.1750 0.1750 0.0000 0.8000 0.1600 BIOSENTA Inc. ZRO 18 0.3650 0.3650 0.3650 -0.0250 2.5000 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.080 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.420 0.460 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.155 0.480 0.1550 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.230 0.300 0.4500 0.1500 Alma Gold Inc. ALMA 0.050 0.060 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.290 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.235 0.285 0.3750 0.1250 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.435 0.600 1.0300 0.4400 Asia Green Biotechnology Corp. ASIA 0.035 0.050 0.2600 0.0450 Athena Gold Corporation ATHA 0.100 0.180 0.3000 0.1000 Australian Goldfields Limited AUGF 0.120 0.145 0.4900 0.1150 Emperor Metals Inc. AUOZ 0.120 0.130 0.2900 0.1000 Avisa Diagnostics Inc. AVBT 0.030 0.030 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 106.000 108.000 111.0000 106.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.010 0.100 0.2700 0.1000 I3 Interactive Inc. BETS 0.400 0.400 0.9100 0.1850 I3 Interactive Inc. BETS.WT 0.400 0.5300 0.1400 Bond Resources Inc. BJB 0.050 0.060 0.2100 0.0500 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.340 0.390 0.6000 0.2500 BellRock Brands Inc. BRCK.U 0.005 0.1750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 2.000 3.500 8.0000 0.6000 Burrell Resources Inc. BURY 0.210 0.495 0.5300 0.2000 BYT Holdings Ltd. BYT 0.040 0.055 0.5000 0.0250 CDN Maverick Capital Corp CDN 0.180 0.260 0.3500 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0400 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0100 Canada House Wellness Group Inc. CHV 0.005 0.005 0.0600 0.0200 Cirrus Gold Corp CI 0.175 0.250 0.2450 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.105 0.180 0.4900 0.0550 Canadian Metals Inc. CME 0.170 0.180 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.010 0.010 0.3600 0.0500 International Cobalt Corp CO 0.250 1.0800 0.0600 Corcel Exploration Inc CRCL 0.120 0.200 0.2000 0.1000 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.130 0.140 0.3300 0.1300 CMX Gold & Silver Corp. CXC 0.060 0.075 0.1000 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.075 0.180 0.4500 0.0850 EEE Exploration Corp EEE 0.200 0.260 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 0.510 4.000 EYEFI Group Technologies Inc. EGTI 0.475 0.500 1.5000 0.4100 Eviana Health Corporation EHC 0.180 1111 Exploration Corp ELVN 0.050 0.075 0.1500 0.0550 Emergia Inc. EMER 0.750 0.930 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 1.250 0.5000 0.2650 EMP Metals Corp. EMPS 0.320 0.375 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 0.250 0.340 1.6200 0.2600 EonX Technologies Inc. EONX 0.650 0.800 0.8400 0.4000 Evolving Gold Corp. EVG 0.300 0.690 1.4500 0.2750 EXMceuticals Inc. EXM 0.100 0.100 0.2700 0.1250 55 North Mining Inc. FFF 0.035 0.040 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.355 0.520 1.6100 0.2800 Future Farm Technologies Inc. FFT 0.020 0.050 Four Nines Gold Inc. FNAU 0.630 0.670 0.7000 0.3300 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0400 0.0050 High Fusion Inc FUZN 0.100 0.105 1.2000 0.0850 Flow Metals Corp. FWM 0.030 0.035 0.1050 0.0250 GABY Inc. GABY 0.025 0.030 0.1500 0.0250 Goldblock Capital Inc. GBLK 0.320 0.3200 0.2000 Glorious Creation Limited GCIT 0.310 0.5700 0.3000 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0800 0.0050 Gemina Laboratories Ltd GLAB 0.330 0.400 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.280 0.300 0.4900 0.2900 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1100 Grand Peak Capital Corp. GPK 0.190 0.350 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 4.500 4.900 7.3500 5.0000 G2 Technologies Corp GTOO 0.050 0.070 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 6.430 0.0850 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.050 0.0500 0.0400 Highlander Silver Corp. HSLV 0.280 0.310 0.4100 0.2150 Imagin Medical Inc. IME 0.390 0.440 1.4400 0.3100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.065 0.100 0.1600 0.0400 Ivor Exploration Inc. IVOR 0.320 0.380 0.4000 0.3000 James Bay Resources Limited JBR 0.080 0.100 0.1000 0.0500 37 Capital Inc. JJJ.X 0.180 0.210 1.1500 0.1750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.500 103.0000 98.8800 Karam Minerals Inc. KMI 0.410 0.650 0.6500 0.1000 KWG Resources Inc. MVS KWG.A 3.850 5.250 6.0200 0.3333 La Imperial Resources Inc. LAI 0.045 0.095 0.1000 0.0500 Lida Resources Inc. LIDA 0.380 0.450 1.2000 0.3350 Lanebury Growth Capital Ltd. LLL 0.190 0.300 0.4000 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.040 0.075 0.8500 0.0350 Leopard Lake Gold Corp. LP 0.125 0.140 0.1550 0.1200 Level 14 Ventures Ltd. LVL 0.210 0.370 0.4000 0.0600 Manning Ventures Inc. MANN 0.110 0.120 0.7200 0.0650 Mansa Exploration MANS 0.250 0.2200 0.0800 Mary Agrotechnologies Inc MARY 0.300 0.340 1.2000 0.3300 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.240 0.300 0.4400 0.0650 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2200 Minera IRL Limited MIRL 0.065 0.085 0.1700 0.0650 Global Health Clinics Ltd. MJRX 0.050 0.050 0.3500 0.0350 Myriad Metals Corp. MMC 0.100 0.195 0.3000 0.1250 Marret Multi-Strategy Income Fund A MMF.UN 0.140 0.200 0.1900 0.0200 Mongoose Mining Ltd. MNG 0.260 0.285 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.180 0.195 0.2300 0.0500 Montego Resources Inc. MY.X 0.015 0.030 0.0400 0.0050 Meryllion Resources Corporation MYR 0.080 0.095 0.1650 0.0750 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.7500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.650 NSJ Gold Corp. NSJ 0.080 0.090 0.3700 0.0800 New Tech Minerals Corp. NTM 0.055 0.060 0.1500 0.0450 North Valley Resources Ltd. NVR 0.065 0.095 0.1000 0.0750 Nexco Resources Inc. NXU 0.250 0.350 0.4000 0.2000 Orion Nutraceuticals Inc. ORI 0.140 0.160 Ovation Science Inc OVAT 0.070 0.080 0.3800 0.0500 PUDO Inc. PDO 1.030 1.100 1.8000 0.9800 Patriot Gold Corp. PGOL 0.075 0.095 0.4950 0.0650 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2.650 2.920 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 0.150 0.185 0.3800 0.1100 Plank Ventures Ltd. PLNK 0.240 0.280 0.6000 0.1500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.500 4.500 7.5000 1.2000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.205 1.800 4.8100 0.3500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.480 0.850 2.0000 0.4200 Pioneer Media Holdings Inc PNER 1.450 1.660 1.9500 0.3500 Prospect Park Capital Corp. PPK 0.080 0.095 0.2300 0.0650 Pasinex Resources Limited PSE 0.030 0.040 0.0850 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.035 0.050 0.5000 0.0450 Quinsam Capital Corporation QCA 0.150 0.160 0.2100 0.1050 Quebec Silica Resources Corp. QTZ 0.135 0.150 0.2700 0.0500 Radial Research Corp RAD 0.055 0.080 0.1500 0.0500 Rain City Resources Inc. RAIN 0.055 0.070 0.1200 0.0500 Big Red Mining Corp. RED 0.045 0.190 0.2600 0.1500 Reservoir Capital Corp. REO 1.500 1.500 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.270 0.300 0.4100 0.1250 Reliant Gold Corp. RNG 0.080 Razore Rock Resources Inc. RZR 0.110 0.160 0.2500 0.0800 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sensor Technologies Corp SENS 0.020 0.020 0.0800 0.0050 Sierra Grande Minerals Inc. SGRO 0.070 0.095 0.3500 0.0600 Shoal Point Energy Ltd. SHP 0.025 0.030 0.1300 0.0250 Sunniva Inc. SNN 0.010 79 Resources Ltd. SNR 0.090 0.105 0.2500 0.0900 Silver Phoenix Resources Inc. SP 0.255 0.330 0.9000 0.2300 Spey Resources Corp. SPEY 0.390 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0600 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.160 0.200 0.2900 0.1800 Starrex International Ltd. STX 0.950 1.500 1.5000 0.6000 Wildflower Brands Inc. SUN 0.130 0.1750 0.1300 Talmora Diamond Inc. TAI 0.020 0.025 0.1500 0.0150 Thoughtful Brands Inc. TBI 2.800 0.7000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.300 0.2500 0.0100 Trenchant Capital Corp. TCC 0.260 0.350 0.6200 0.0650 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 60.000 105.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 62.000 100.000 75.0000 60.0000 Tempus Capital Inc. TEMP 0.190 0.195 0.2300 0.1400 Terranueva Corporation TEQ 0.085 0.090 0.1800 0.0400 Tevano Systems Holdings Inc. TEVO 0.115 0.130 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.020 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.500 106.500 109.0000 100.5000 Ubique Minerals Limited UBQ 0.065 0.105 0.1000 0.0300 Upco International Inc UPCO 0.060 0.070 0.4600 0.0400 Urbana Corporation URB 3.4100 3.4100 Urbana Corporation A NV URB.A 3.500 3.5000 2.8000 OLDCO International Inc. VAI.X 0.010 0.015 0.5900 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.260 0.280 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.080 0.110 0.7700 0.0800 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.425 0.495 0.5000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.080 0.230 0.4500 0.0500 VPN Technologies Inc. VPN 0.105 0.130 0.3500 0.0750 Valdor Technology International Inc. VTI 0.240 0.330 0.4200 0.2000 Waraba Gold Limited WBGD 0.185 0.250 0.3350 0.1850 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.030 0.060 0.4000 0.0500 Discover Wellness Solutions Inc. WLNS 0.045 0.055 0.5700 0.0500 First Responder Technologies Inc. WPN 0.020 0.025 0.1300 0.0200 WSM Ventures Corp. WSM.X 0.010 0.150 0.1250 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.380 0.430 0.8800 0.2350 XRApplied Technologies Inc XRA 0.230 0.325 0.4500 0.2300 Yooma Wellness Inc. YOOM 0.165 0.300 1.7500 0.1650 ZTEST Electronics Inc. ZTE 0.245 0.320 0.4500 0.2000 Trades: 30,829 Total Volume: 102,850,928 Total Value: $58,745,863 Advanced: 146 Declined: 226 Unchanged: 365 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.